×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 23.10.2026 - 17:30:04
- 4'608.26
- 0.16%
- 7.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 23.10.2026 / 17:30:00 |
42.83 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 23.10.2026 / 17:30:00 |
4.409 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 23.10.2026 / 17:30:00 |
6.580 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 23.10.2026 / 17:30:00 |
23.99 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 23.10.2026 / 17:30:00 |
98.82 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 23.10.2026 / 17:30:00 |
53.05 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 23.10.2026 / 17:30:00 |
4.378 | 0.00% | 0.00 | 0 | |||
|
Snam N 23.10.2026 / 17:30:00 |
5.940 | 0.00% | 0.00 | 0 | |||
|
SOL N 23.10.2026 / 17:30:00 |
57.70 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 23.10.2026 / 17:30:00 |
3.545 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia-Rg 23.10.2026 / 17:30:00 |
5.696 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 0.00% | 0.00 | 0 | |||
|
Terna N 23.10.2026 / 17:30:00 |
9.454 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 23.10.2026 / 17:30:00 |
24.54 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 1.14% | 86.53% | -5.93% | -14.29% | -11.79% | 17.06% | 217.32% |
|
Banco BPM Rg 23.10.2026 / 17:30:00 |
12.995 | -0.31% | 66.52% | -5.94% | -20.62% | -17.70% | 7.35% | 175.44% |
|
Banca Generali N 23.10.2026 / 17:30:00 |
56.83 | -1.17% | 26.39% | -5.92% | -11.35% | -13.08% | 18.19% | 85.60% |
|
Leonardo N 23.10.2026 / 17:30:00 |
48.40 | -1.60% | 87.14% | -3.80% | -1.41% | -11.48% | -5.55% | 254.37% |
|
Intesa Sanpaolo N 23.10.2026 / 17:30:00 |
5.836 | -1.70% | 51.29% | -5.03% | -13.67% | -11.04% | 6.75% | 145.88% |
|
Azimut Holding N 23.10.2026 / 17:30:00 |
34.26 | -4.22% | 42.91% | -1.88% | -11.94% | -6.74% | 4.76% | 75.50% |
|
INWIT N 23.10.2026 / 17:29:51 |
7.365 | -6.71% | -24.87% | 1.31% | 12.92% | 14.99% | -25.46% | -27.51% |
|
Italgas Rg 23.10.2026 / 17:30:00 |
8.804 | -7.23% | 73.70% | 2.37% | 4.88% | -1.59% | 0.70% | 96.21% |
|
FinecoBank N 23.10.2026 / 17:30:00 |
20.48 | -7.69% | 21.95% | -3.83% | -6.29% | -13.68% | 6.81% | 86.65% |
|
Hera N 23.10.2026 / 17:30:00 |
3.562 | -11.61% | 4.03% | 0.76% | 0.39% | -5.99% | -10.64% | 40.13% |
|
BrunelloCucinelli N 23.10.2026 / 17:30:00 |
84.64 | -14.09% | -19.73% | -2.97% | 4.38% | -4.28% | -5.96% | 11.15% |
|
Moncler N 23.10.2026 / 17:30:00 |
42.83 | -22.25% | -15.90% | -1.48% | -1.93% | -12.46% | -19.74% | -18.33% |
|
Interpump Grp N 23.10.2026 / 17:30:00 |
35.63 | -23.70% | -16.28% | -3.68% | 0.03% | 1.92% | -16.71% | -11.09% |
|
Iveco Grp Rg 23.10.2026 / 17:30:00 |
14.273 | -23.94% | 52.94% | -0.64% | 1.15% | 2.83% | -21.99% | 82.00% |
|
Buzzi N 23.10.2026 / 17:30:00 |
39.42 | -24.45% | 10.92% | 4.47% | 5.93% | -4.06% | -20.88% | 58.25% |
|
Stellantis Br Rg 23.10.2026 / 17:30:00 |
3.545 | -62.52% | -71.81% | -10.90% | -12.07% | -28.67% | -62.43% | -80.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 23.10.2026 / 17:30:00 |
42.83 | 0.00% |
59.33 26.02.26 |
42.11 19.10.26 |
713'223 | ||
|
Nexi Rg 23.10.2026 / 17:30:00 |
4.409 | 0.00% |
4.519 26.08.26 |
2.643 05.03.26 |
1'201'628 | ||
|
Pirelli & C. Rg 23.10.2026 / 17:30:00 |
6.580 | 0.00% |
7.170 03.07.26 |
5.446 23.03.26 |
852'163 | ||
|
Poste Italiane N 23.10.2026 / 17:30:00 |
23.99 | 0.00% |
29.47 18.06.26 |
19.28 23.03.26 |
1'152'737 | ||
|
Prysmian N 23.10.2026 / 17:30:00 |
98.82 | 0.00% |
157.25 11.05.26 |
84.66 12.01.26 |
729'606 | ||
|
Recordati Ind Chi N 23.10.2026 / 17:30:00 |
53.05 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
422'607 | ||
|
Saipem Rg 23.10.2026 / 17:30:00 |
4.378 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
4'686'797 | ||
|
Snam N 23.10.2026 / 17:30:00 |
5.940 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'585'449 | ||
|
SOL N 23.10.2026 / 17:30:00 |
57.70 | 0.00% |
63.70 24.07.26 |
45 02.02.26 |
23'525 | ||
|
Stellantis Br Rg 23.10.2026 / 17:30:00 |
3.545 | 0.00% |
9.851 05.01.26 |
3.5055 23.10.26 |
7'050'612 | ||
|
Technopr Rg 23.10.2026 / 17:30:00 |
23.77 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
672'060 | ||
|
Telecom Italia-Rg 23.10.2026 / 17:30:00 |
5.696 | 0.00% |
8.184 02.07.26 |
5.0502 02.01.26 |
770'792 | ||
|
Tenaris Rg 23.10.2026 / 17:30:00 |
25.94 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
626'798 | ||
|
Terna N 23.10.2026 / 17:30:00 |
9.454 | 0.00% |
10.408 19.06.26 |
8.886 15.09.26 |
1'278'419 | ||
|
UniCredit Rg 23.10.2026 / 17:30:00 |
71.81 | 0.00% |
86.42 26.08.26 |
57.42 23.03.26 |
2'576'811 | ||
|
UNIPOL N 23.10.2026 / 17:30:00 |
24.54 | 0.00% |
28.63 13.08.26 |
17.79949 28.01.26 |
999'108 |