×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 03.06.2025 - 17:30:09
- 3'944.93
- 0.06%
- 2.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 03.06.2025 / 17:30:00 |
20.02 | 0.00% | 0.00 | 0 | |||
|
Moncler N 03.06.2025 / 17:30:00 |
54.78 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 03.06.2025 / 17:30:00 |
5.303 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 03.06.2025 / 17:30:00 |
6.241 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 03.06.2025 / 17:30:00 |
18.858 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 03.06.2025 / 17:30:00 |
57.56 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 03.06.2025 / 17:30:00 |
53.13 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 03.06.2025 / 17:30:00 |
145.95 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 03.06.2025 / 17:30:00 |
2.242 | 0.00% | 0.00 | 0 | |||
|
Snam N 03.06.2025 / 17:30:00 |
5.256 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 03.06.2025 / 17:30:00 |
8.740 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 03.06.2025 / 17:30:00 |
0.3752 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 03.06.2025 / 17:30:00 |
15.475 | 0.00% | 0.00 | 0 | |||
|
Terna N 03.06.2025 / 17:30:00 |
8.974 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 03.06.2025 / 17:30:00 |
57.15 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 03.06.2025 / 17:30:00 |
17.225 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
INWIT N 03.06.2025 / 17:30:00 |
10.260 | 4.67% | -10.53% | -0.10% | -4.74% | 8.69% | 1.63% | -1.25% |
|
Recordati Ind Chi N 03.06.2025 / 17:30:00 |
53.13 | 4.63% | 8.79% | 2.66% | -0.05% | 1.38% | 10.17% | 34.36% |
|
Eni N 03.06.2025 / 17:30:00 |
13.310 | 1.81% | -13.38% | 2.43% | 5.03% | -1.87% | -5.05% | -6.65% |
|
Ferrari Rg 03.06.2025 / 17:30:00 |
418.90 | 1.65% | 37.25% | -1.39% | 0.89% | 4.46% | 10.67% | 135.73% |
|
BrunelloCucinelli N 03.06.2025 / 17:30:00 |
106.10 | 0.62% | 19.15% | -1.00% | 3.92% | -1.53% | 11.01% | 126.13% |
|
Nexi Rg 03.06.2025 / 17:30:00 |
5.303 | -0.99% | -28.40% | -0.90% | -1.12% | 3.41% | -14.16% | -42.30% |
|
Reply Rg 03.06.2025 / 17:30:00 |
145.95 | -5.10% | 22.10% | 0.10% | -7.57% | -0.10% | 13.49% | 19.34% |
|
De Longhi N 03.06.2025 / 17:30:00 |
28.27 | -6.42% | -7.94% | -0.46% | 1.51% | -12.80% | -10.99% | 28.97% |
|
Prysmian N 03.06.2025 / 17:30:00 |
57.56 | -6.65% | 39.03% | -0.59% | 13.13% | 8.20% | -2.64% | 97.33% |
|
Dav Cam Mil Rg 03.06.2025 / 17:30:00 |
5.547 | -7.70% | -45.70% | -2.85% | -7.15% | -9.80% | -41.01% | -43.95% |
|
DiaSorin N 03.06.2025 / 17:30:00 |
90.37 | -9.19% | -3.40% | -1.17% | -8.88% | -8.80% | -9.01% | -27.82% |
|
Saipem Rg 03.06.2025 / 17:30:00 |
2.242 | -10.68% | 52.43% | 4.55% | 8.83% | 14.13% | 4.82% | 30.44% |
|
Tenaris Rg 03.06.2025 / 17:30:00 |
15.475 | -14.57% | -1.71% | 7.76% | 4.28% | -7.29% | 4.00% | -1.62% |
|
Amplifon N 03.06.2025 / 17:30:00 |
20.28 | -18.32% | -35.40% | 1.69% | 9.30% | -2.27% | -39.34% | -34.73% |
|
Interpump Grp N 03.06.2025 / 17:30:00 |
34.16 | -19.74% | -27.12% | -0.09% | 5.66% | -3.94% | -20.52% | -20.78% |
|
Stellantis Br Rg 03.06.2025 / 17:30:00 |
8.740 | -30.50% | -58.68% | -5.28% | 5.31% | -22.73% | -56.17% | -36.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 03.06.2025 / 17:30:00 |
20.02 | 0.00% |
21.77 12.05.25 |
13.195 07.04.25 |
1'984'737 | ||
|
Moncler N 03.06.2025 / 17:30:00 |
54.78 | 0.00% |
70.46 14.02.25 |
47.43 07.04.25 |
422'298 | ||
|
Nexi Rg 03.06.2025 / 17:30:00 |
5.303 | 0.00% |
5.656 12.05.25 |
3.915 07.04.25 |
1'753'811 | ||
|
Pirelli & C. Rg 03.06.2025 / 17:30:00 |
6.241 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
1'066'655 | ||
|
Poste Italiane N 03.06.2025 / 17:30:00 |
18.858 | 0.00% |
19.255 30.05.25 |
13.485 02.01.25 |
1'239'607 | ||
|
Prysmian N 03.06.2025 / 17:30:00 |
57.56 | 0.00% |
72.78 24.01.25 |
38.6 07.04.25 |
706'207 | ||
|
Recordati Ind Chi N 03.06.2025 / 17:30:00 |
53.13 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
133'069 | ||
|
Reply Rg 03.06.2025 / 17:30:00 |
145.95 | 0.00% |
169.40 18.03.25 |
131.3 07.04.25 |
64'423 | ||
|
Saipem Rg 03.06.2025 / 17:30:00 |
2.242 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
7'333'613 | ||
|
Snam N 03.06.2025 / 17:30:00 |
5.256 | 0.00% |
5.320 03.06.25 |
4.2175 21.01.25 |
4'040'580 | ||
|
Stellantis Br Rg 03.06.2025 / 17:30:00 |
8.740 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
6'098'910 | ||
|
Telecom Italia N 03.06.2025 / 17:30:00 |
0.3752 | 0.00% |
0.4038 27.05.25 |
0.2402 06.01.25 |
30'268'020 | ||
|
Tenaris Rg 03.06.2025 / 17:30:00 |
15.475 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
1'276'435 | ||
|
Terna N 03.06.2025 / 17:30:00 |
8.974 | 0.00% |
9.099 26.05.25 |
7.548 08.01.25 |
1'825'360 | ||
|
UniCredit Rg 03.06.2025 / 17:30:00 |
57.15 | 0.00% |
58.37 21.05.25 |
37.03 02.01.25 |
1'746'284 | ||
|
UNIPOL N 03.06.2025 / 17:30:00 |
17.225 | 0.00% |
17.595 16.05.25 |
11.46 07.01.25 |
606'870 |