×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 15.04.2025 - 17:30:03
- 3'538.43
- 2.62%
- 90.25
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 15.04.2025 / 17:30:00 |
15.730 | 3.32% | 0.51 | 15.745 | 15.745 | 0 | |
|
Moncler N 15.04.2025 / 17:30:00 |
54.30 | -0.04% | -0.02 | 54.72 | 54.72 | 0 | |
|
Nexi Rg 15.04.2025 / 17:30:00 |
4.818 | 3.19% | 0.15 | 4.820 | 4.820 | 0 | |
|
Pirelli & C. Rg 15.04.2025 / 17:30:00 |
5.050 | 2.19% | 0.11 | 5.058 | 5.058 | 0 | |
|
Poste Italiane N 15.04.2025 / 17:30:00 |
16.510 | 1.40% | 0.23 | 16.495 | 16.495 | 0 | |
|
Prysmian N 15.04.2025 / 17:30:00 |
45.73 | 1.96% | 0.88 | 45.73 | 45.73 | 0 | |
|
Recordati Ind Chi N 15.04.2025 / 17:30:00 |
48.22 | 1.86% | 0.88 | 48.36 | 48.36 | 0 | |
|
Reply Rg 15.04.2025 / 17:30:00 |
149.20 | 1.22% | 1.80 | 149.00 | 149.00 | 0 | |
|
Saipem Rg 15.04.2025 / 17:30:00 |
1.802 | 2.67% | 0.05 | 1.801 | 1.801 | 0 | |
|
Snam N 15.04.2025 / 17:30:00 |
4.722 | 0.71% | 0.03 | 4.737 | 4.737 | 0 | |
|
Stellantis Br Rg 15.04.2025 / 17:30:00 |
8.256 | 6.52% | 0.51 | 8.319 | 8.319 | 0 | |
|
Telecom Italia N 15.04.2025 / 17:30:00 |
0.3164 | 1.05% | 0.00 | 0.3169 | 0.3169 | 0 | |
|
Tenaris Rg 15.04.2025 / 17:30:00 |
14.340 | 1.96% | 0.28 | 14.340 | 14.340 | 0 | |
|
Terna N 15.04.2025 / 17:30:00 |
8.328 | 2.31% | 0.19 | 8.336 | 8.336 | 0 | |
|
UniCredit Rg 15.04.2025 / 17:30:00 |
49.62 | 3.91% | 1.87 | 49.65 | 49.65 | 0 | |
|
UNIPOL N 15.04.2025 / 17:30:00 |
14.360 | 1.83% | 0.26 | 14.455 | 14.455 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
A2A N 15.04.2025 / 17:30:00 |
2.078 | -5.31% | 9.35% | 3.15% | -9.08% | -10.10% | 24.10% | 22.73% |
|
Dav Cam Mil Rg 15.04.2025 / 17:30:00 |
5.536 | -6.01% | -44.70% | 2.75% | -7.70% | 0.05% | -38.10% | -46.48% |
|
Banca MPS Rg 15.04.2025 / 17:30:00 |
6.674 | -6.13% | 107.64% | 9.53% | -12.40% | -5.23% | 67.09% | -64.43% |
|
Recordati Ind Chi N 15.04.2025 / 17:30:00 |
48.22 | -6.77% | -3.05% | 2.03% | -9.87% | -12.25% | -2.10% | -1.76% |
|
Ferrari Rg 15.04.2025 / 17:30:00 |
383.60 | -8.27% | 23.85% | 2.95% | -6.26% | -8.79% | -0.98% | 82.79% |
|
Eni N 15.04.2025 / 17:30:00 |
11.956 | -9.54% | -23.04% | -0.07% | -15.58% | -12.86% | -21.35% | -16.37% |
|
BrunelloCucinelli N 15.04.2025 / 17:30:00 |
95.59 | -9.68% | 6.95% | 2.85% | -11.65% | -18.47% | -3.00% | 74.84% |
|
Pirelli & C. Rg 15.04.2025 / 17:30:00 |
5.050 | -9.70% | -0.13% | 3.67% | -14.95% | -11.90% | -12.27% | 8.78% |
|
De Longhi N 15.04.2025 / 17:30:00 |
26.89 | -12.05% | -13.48% | 3.58% | -15.44% | -14.80% | -8.07% | 11.33% |
|
Nexi Rg 15.04.2025 / 17:30:00 |
4.818 | -12.71% | -36.87% | 12.12% | -8.77% | -1.93% | -11.07% | -48.81% |
|
Tenaris Rg 15.04.2025 / 17:30:00 |
14.340 | -22.36% | -10.67% | -1.48% | -19.55% | -23.95% | -19.66% | -6.61% |
|
Prysmian N 15.04.2025 / 17:30:00 |
45.73 | -27.53% | 7.93% | 8.44% | -23.40% | -33.42% | -7.93% | 46.22% |
|
Amplifon N 15.04.2025 / 17:30:00 |
16.805 | -28.92% | -43.78% | -5.64% | -15.08% | -35.39% | -46.00% | -56.77% |
|
Saipem Rg 15.04.2025 / 17:30:00 |
1.802 | -29.49% | 20.32% | 3.14% | -16.98% | -28.11% | -22.98% | 2.52% |
|
Interpump Grp N 15.04.2025 / 17:30:00 |
28.88 | -32.80% | -38.98% | 5.44% | -20.40% | -34.90% | -30.38% | -27.78% |
|
Stellantis Br Rg 15.04.2025 / 17:30:00 |
8.256 | -38.37% | -63.35% | 0.84% | -28.85% | -34.87% | -65.95% | -44.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 15.04.2025 / 17:30:00 |
15.730 | 3.32% |
15.773 16:16 |
15.270 09:00 |
18.330 19.03.25 |
13.195 07.04.25 |
775'052 |
|
Moncler N 15.04.2025 / 17:30:00 |
54.30 | -0.04% |
54.72 12:07 |
52.92 09:06 |
70.46 14.02.25 |
47.43 07.04.25 |
1'159'852 |
|
Nexi Rg 15.04.2025 / 17:30:00 |
4.818 | 3.19% |
4.838 17:24 |
4.692 09:00 |
5.546 20.03.25 |
3.915 07.04.25 |
1'430'059 |
|
Pirelli & C. Rg 15.04.2025 / 17:30:00 |
5.050 | 2.19% |
5.120 12:13 |
5.008 09:00 |
6.134 27.02.25 |
4.699 09.04.25 |
1'382'733 |
|
Poste Italiane N 15.04.2025 / 17:30:00 |
16.510 | 1.40% |
16.543 17:00 |
16.308 09:01 |
16.785 02.04.25 |
13.485 02.01.25 |
857'567 |
|
Prysmian N 15.04.2025 / 17:30:00 |
45.73 | 1.96% |
45.83 17:04 |
44.80 14:29 |
72.78 24.01.25 |
38.6 07.04.25 |
614'314 |
|
Recordati Ind Chi N 15.04.2025 / 17:30:00 |
48.22 | 1.86% |
48.40 17:17 |
47.62 14:21 |
60.50 13.02.25 |
43.98 09.04.25 |
185'897 |
|
Reply Rg 15.04.2025 / 17:30:00 |
149.20 | 1.22% |
149.60 17:05 |
146.90 09:16 |
169.40 18.03.25 |
131.3 07.04.25 |
25'907 |
|
Saipem Rg 15.04.2025 / 17:30:00 |
1.802 | 2.67% |
1.811 16:16 |
1.769 09:06 |
2.797 10.01.25 |
1.5945 07.04.25 |
4'293'117 |
|
Snam N 15.04.2025 / 17:30:00 |
4.722 | 0.71% |
4.747 16:28 |
4.662 11:53 |
5.040 04.04.25 |
4.2175 21.01.25 |
4'890'645 |
|
Stellantis Br Rg 15.04.2025 / 17:30:00 |
8.256 | 6.52% |
8.448 16:12 |
8.087 09:15 |
13.752 18.02.25 |
7.506 11.04.25 |
9'573'260 |
|
Telecom Italia N 15.04.2025 / 17:30:00 |
0.3164 | 1.05% |
0.3179 16:00 |
0.3137 12:32 |
0.3208 04.04.25 |
0.2402 06.01.25 |
42'730'423 |
|
Tenaris Rg 15.04.2025 / 17:30:00 |
14.340 | 1.96% |
14.445 16:12 |
14.160 10:04 |
19.435 11.02.25 |
13.695 11.04.25 |
1'006'800 |
|
Terna N 15.04.2025 / 17:30:00 |
8.328 | 2.31% |
8.348 17:05 |
8.122 09:39 |
8.830 04.04.25 |
7.548 08.01.25 |
5'179'072 |
|
UniCredit Rg 15.04.2025 / 17:30:00 |
49.62 | 3.91% |
49.83 16:17 |
48.30 09:00 |
55.59 26.03.25 |
37.03 02.01.25 |
5'185'539 |
|
UNIPOL N 15.04.2025 / 17:30:00 |
14.360 | 1.83% |
14.395 15:54 |
14.120 09:00 |
15.610 24.03.25 |
11.46 07.01.25 |
825'715 |