×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 18.09.2025 - 17:30:05
- 4'146.45
- 0.73%
- 29.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 18.09.2025 / 17:30:00 |
21.32 | 0.24% | 0.05 | 21.28 | 21.28 | 2'153'031 | |
|
Moncler N 18.09.2025 / 17:30:00 |
50.66 | 2.70% | 1.33 | 50.74 | 50.74 | 809'328 | |
|
Nexi Rg 18.09.2025 / 17:30:00 |
4.778 | 0.45% | 0.02 | 4.771 | 4.771 | 2'908'025 | |
|
Pirelli & C. Rg 18.09.2025 / 17:30:00 |
6.092 | 0.13% | 0.01 | 6.114 | 6.114 | 2'072'890 | |
|
Poste Italiane N 18.09.2025 / 17:30:00 |
19.940 | 0.20% | 0.04 | 19.920 | 19.920 | 431'024 | |
|
Prysmian N 18.09.2025 / 17:30:00 |
81.28 | 2.69% | 2.13 | 81.28 | 81.28 | 670'251 | |
|
Recordati Ind Chi N 18.09.2025 / 17:30:00 |
53.18 | 0.42% | 0.23 | 53.10 | 53.10 | 81'054 | |
|
Reply Rg 18.09.2025 / 17:30:00 |
123.60 | 2.15% | 2.60 | 123.20 | 123.20 | 122'228 | |
|
Saipem Rg 18.09.2025 / 17:30:00 |
2.382 | 0.74% | 0.02 | 2.378 | 2.378 | 4'232'811 | |
|
Snam N 18.09.2025 / 17:30:00 |
5.007 | -0.65% | -0.03 | 5.018 | 5.018 | 3'256'149 | |
|
Stellantis Br Rg 18.09.2025 / 17:30:00 |
8.389 | 2.29% | 0.19 | 8.400 | 8.400 | 5'113'965 | |
|
Telecom Italia N 18.09.2025 / 17:30:00 |
0.4436 | -1.09% | 0.00 | 0.4436 | 0.4436 | 31'108'949 | |
|
Tenaris Rg 18.09.2025 / 17:30:00 |
14.985 | -0.08% | -0.01 | 14.955 | 14.955 | 841'128 | |
|
Terna N 18.09.2025 / 17:30:00 |
8.312 | -0.98% | -0.08 | 8.318 | 8.318 | 1'902'602 | |
|
UniCredit Rg 18.09.2025 / 17:30:00 |
64.40 | 0.22% | 0.14 | 64.58 | 64.58 | 3'056'404 | |
|
UNIPOL N 18.09.2025 / 17:30:00 |
17.465 | 1.41% | 0.24 | 17.425 | 17.425 | 536'337 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 18.09.2025 / 17:30:00 |
3.699 | 7.27% | 23.57% | 0.57% | -0.56% | -8.94% | 5.44% | 53.48% |
|
Recordati Ind Chi N 18.09.2025 / 17:30:00 |
53.18 | 4.28% | 8.43% | -2.92% | 1.92% | -0.88% | 5.61% | 32.41% |
|
INWIT N 18.09.2025 / 17:30:00 |
10.045 | 3.29% | -11.71% | -0.50% | -3.88% | -2.76% | -7.46% | 3.66% |
|
De Longhi N 18.09.2025 / 17:30:00 |
30.82 | 0.30% | -1.33% | 0.92% | 2.12% | 9.60% | 10.31% | 90.57% |
|
A2A N 18.09.2025 / 17:30:00 |
2.118 | -0.82% | 14.54% | -0.80% | -3.38% | -6.95% | 3.77% | 99.00% |
|
Moncler N 18.09.2025 / 17:30:00 |
50.66 | -3.12% | -11.44% | 3.03% | 6.96% | 7.31% | 0.04% | 14.99% |
|
BrunelloCucinelli N 18.09.2025 / 17:30:00 |
105.05 | -3.75% | 13.98% | 6.67% | 7.57% | 4.37% | 19.58% | 102.09% |
|
Ferrari Rg 18.09.2025 / 17:30:00 |
408.85 | -3.99% | 29.64% | -0.01% | 2.51% | 1.13% | -3.98% | 101.31% |
|
Dav Cam Mil Rg 18.09.2025 / 17:30:00 |
5.664 | -4.83% | -44.00% | -0.02% | -14.49% | 1.03% | -26.06% | -37.98% |
|
Saipem Rg 18.09.2025 / 17:30:00 |
2.382 | -5.80% | 60.76% | -0.23% | 0.25% | 3.16% | 14.91% | 257.23% |
|
Nexi Rg 18.09.2025 / 17:30:00 |
4.778 | -11.20% | -35.78% | 2.36% | -13.33% | -6.34% | -25.88% | -45.81% |
|
Tenaris Rg 18.09.2025 / 17:30:00 |
14.985 | -17.21% | -4.75% | -2.12% | -2.92% | -3.77% | 12.08% | 10.47% |
|
DiaSorin N 18.09.2025 / 17:30:00 |
79.02 | -20.86% | -15.81% | -1.79% | -8.39% | -16.09% | -24.25% | -38.22% |
|
Reply Rg 18.09.2025 / 17:30:00 |
123.60 | -21.33% | 1.23% | 8.04% | 0.65% | -13.38% | -9.78% | 10.23% |
|
Stellantis Br Rg 18.09.2025 / 17:30:00 |
8.389 | -34.79% | -61.22% | 3.00% | 1.17% | -0.40% | -39.86% | -38.80% |
|
Amplifon N 18.09.2025 / 17:30:00 |
15.088 | -41.13% | -53.44% | -1.55% | -1.45% | -28.60% | -43.82% | -40.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 18.09.2025 / 17:30:00 |
21.32 | 0.24% |
21.85 09:37 |
21.19 16:51 |
22.35 15.09.25 |
13.195 07.04.25 |
2'153'031 |
|
Moncler N 18.09.2025 / 17:30:00 |
50.66 | 2.70% |
51.56 15:37 |
49.17 09:08 |
70.46 14.02.25 |
45.46 12.08.25 |
809'328 |
|
Nexi Rg 18.09.2025 / 17:30:00 |
4.778 | 0.45% |
4.783 15:32 |
4.687 09:32 |
5.710 25.08.25 |
3.915 07.04.25 |
2'908'025 |
|
Pirelli & C. Rg 18.09.2025 / 17:30:00 |
6.092 | 0.13% |
6.120 10:57 |
6.010 09:33 |
6.338 30.05.25 |
4.699 09.04.25 |
2'072'890 |
|
Poste Italiane N 18.09.2025 / 17:30:00 |
19.940 | 0.20% |
20.08 11:25 |
19.835 16:54 |
20.55 26.08.25 |
13.485 02.01.25 |
431'024 |
|
Prysmian N 18.09.2025 / 17:30:00 |
81.28 | 2.69% |
82.04 12:34 |
80.04 09:00 |
82.44 16.09.25 |
38.6 07.04.25 |
670'251 |
|
Recordati Ind Chi N 18.09.2025 / 17:30:00 |
53.18 | 0.42% |
53.35 13:23 |
52.80 09:25 |
60.50 13.02.25 |
43.98 09.04.25 |
81'054 |
|
Reply Rg 18.09.2025 / 17:30:00 |
123.60 | 2.15% |
125.70 11:12 |
120.85 09:02 |
169.40 18.03.25 |
113.6 11.09.25 |
122'228 |
|
Saipem Rg 18.09.2025 / 17:30:00 |
2.382 | 0.74% |
2.398 13:04 |
2.363 09:33 |
2.797 10.01.25 |
1.5945 07.04.25 |
4'232'811 |
|
Snam N 18.09.2025 / 17:30:00 |
5.007 | -0.65% |
5.060 11:31 |
4.991 16:54 |
5.320 03.06.25 |
4.2175 21.01.25 |
3'256'149 |
|
Stellantis Br Rg 18.09.2025 / 17:30:00 |
8.389 | 2.29% |
8.512 14:57 |
8.219 09:01 |
13.752 18.02.25 |
7.267 22.04.25 |
5'113'965 |
|
Telecom Italia N 18.09.2025 / 17:30:00 |
0.4436 | -1.09% |
0.4547 11:07 |
0.4429 17:11 |
0.4744 19.08.25 |
0.2402 06.01.25 |
31'108'949 |
|
Tenaris Rg 18.09.2025 / 17:30:00 |
14.985 | -0.08% |
15.138 13:35 |
14.910 17:07 |
19.435 11.02.25 |
13.695 11.04.25 |
841'128 |
|
Terna N 18.09.2025 / 17:30:00 |
8.312 | -0.98% |
8.400 09:00 |
8.284 17:00 |
9.099 26.05.25 |
7.548 08.01.25 |
1'902'602 |
|
UniCredit Rg 18.09.2025 / 17:30:00 |
64.40 | 0.22% |
66.02 10:20 |
63.29 11:49 |
70.06 25.08.25 |
37.03 02.01.25 |
3'056'404 |
|
UNIPOL N 18.09.2025 / 17:30:00 |
17.465 | 1.41% |
17.470 17:21 |
17.290 09:03 |
18.560 14.08.25 |
11.46 07.01.25 |
536'337 |