×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 24.12.2025 - 17:45:02
- 4'368.88
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 23.12.2025 / 17:30:00 |
22.49 | 0.00% | 0.00 | 0 | |||
|
Moncler N 23.12.2025 / 17:30:00 |
56.09 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 23.12.2025 / 17:30:00 |
4.110 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 23.12.2025 / 17:30:00 |
5.788 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 23.12.2025 / 17:30:00 |
21.52 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 23.12.2025 / 17:30:00 |
85.88 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 23.12.2025 / 17:30:00 |
48.66 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 23.12.2025 / 17:30:00 |
115.00 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 23.12.2025 / 17:30:00 |
2.435 | 0.00% | 0.00 | 0 | |||
|
Snam N 23.12.2025 / 17:30:00 |
5.622 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 23.12.2025 / 17:30:00 |
9.392 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 23.12.2025 / 17:30:00 |
0.5176 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 23.12.2025 / 17:30:00 |
16.340 | 0.00% | 0.00 | 0 | |||
|
Terna N 23.12.2025 / 17:30:00 |
8.988 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 23.12.2025 / 17:30:00 |
20.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 23.12.2025 / 17:30:00 |
8.988 | 18.08% | 19.16% | 1.89% | 0.25% | 3.84% | 18.14% | 25.78% |
|
Hera N 23.12.2025 / 17:30:00 |
3.987 | 16.44% | 34.14% | 0.38% | -2.14% | 3.72% | 18.31% | 56.23% |
|
Moncler N 23.12.2025 / 17:30:00 |
56.09 | 10.15% | 0.70% | -3.06% | -0.34% | 12.40% | 12.05% | 16.61% |
|
Interpump Grp N 23.12.2025 / 17:30:00 |
45.84 | 7.71% | -2.20% | -2.51% | 5.09% | 17.72% | 7.61% | 6.70% |
|
A2A N 23.12.2025 / 17:30:00 |
2.295 | 6.89% | 23.44% | 1.06% | -1.16% | 2.89% | 7.90% | 82.29% |
|
Pirelli & C. Rg 23.12.2025 / 17:30:00 |
5.788 | 5.76% | 16.97% | -3.47% | -2.85% | -0.19% | 5.97% | 41.96% |
|
Saipem Rg 23.12.2025 / 17:30:00 |
2.435 | -3.01% | 65.52% | 5.25% | 3.40% | -1.20% | -1.87% | 119.42% |
|
Recordati Ind Chi N 23.12.2025 / 17:30:00 |
48.66 | -4.17% | -0.35% | 1.08% | -3.79% | -5.97% | -3.64% | 24.64% |
|
BrunelloCucinelli N 23.12.2025 / 17:30:00 |
98.66 | -6.44% | 10.79% | -0.80% | 11.53% | 6.30% | -5.95% | 41.56% |
|
Dav Cam Mil Rg 23.12.2025 / 17:30:00 |
5.474 | -8.92% | -46.41% | -6.40% | -3.69% | 1.94% | -8.86% | -42.90% |
|
Tenaris Rg 23.12.2025 / 17:30:00 |
16.340 | -9.80% | 3.78% | -2.54% | -3.85% | 7.52% | -8.92% | -1.45% |
|
INWIT N 23.12.2025 / 17:30:00 |
7.745 | -20.99% | -32.46% | 1.84% | -1.18% | -22.90% | -20.18% | -17.75% |
|
Ferrari Rg 23.12.2025 / 17:30:00 |
319.95 | -22.36% | 4.83% | 1.94% | -3.77% | -22.36% | -21.50% | 61.02% |
|
Nexi Rg 23.12.2025 / 17:30:00 |
4.110 | -23.27% | -44.51% | 2.43% | 1.58% | -14.68% | -22.14% | -44.63% |
|
Reply Rg 23.12.2025 / 17:30:00 |
115.00 | -25.23% | -3.79% | -0.43% | -0.09% | -5.04% | -25.35% | 6.68% |
|
Stellantis Br Rg 23.12.2025 / 17:30:00 |
9.392 | -25.32% | -55.59% | -7.10% | 3.68% | 19.31% | -23.61% | -28.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 23.12.2025 / 17:30:00 |
22.49 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
189'717 | ||
|
Moncler N 23.12.2025 / 17:30:00 |
56.09 | 0.00% |
70.46 14.02.25 |
45.46 12.08.25 |
191'155 | ||
|
Nexi Rg 23.12.2025 / 17:30:00 |
4.110 | 0.00% |
5.710 25.08.25 |
3.6655 21.11.25 |
1'544'315 | ||
|
Pirelli & C. Rg 23.12.2025 / 17:30:00 |
5.788 | 0.00% |
6.338 30.05.25 |
4.699 09.04.25 |
558'764 | ||
|
Poste Italiane N 23.12.2025 / 17:30:00 |
21.52 | 0.00% |
21.79 13.11.25 |
13.485 02.01.25 |
254'431 | ||
|
Prysmian N 23.12.2025 / 17:30:00 |
85.88 | 0.00% |
93.06 29.10.25 |
38.6 07.04.25 |
293'160 | ||
|
Recordati Ind Chi N 23.12.2025 / 17:30:00 |
48.66 | 0.00% |
60.50 13.02.25 |
43.98 09.04.25 |
90'364 | ||
|
Reply Rg 23.12.2025 / 17:30:00 |
115.00 | 0.00% |
169.40 18.03.25 |
111.65 18.11.25 |
27'917 | ||
|
Saipem Rg 23.12.2025 / 17:30:00 |
2.435 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
7'978'209 | ||
|
Snam N 23.12.2025 / 17:30:00 |
5.622 | 0.00% |
5.803 02.12.25 |
4.2175 21.01.25 |
1'401'757 | ||
|
Stellantis Br Rg 23.12.2025 / 17:30:00 |
9.392 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
3'747'699 | ||
|
Telecom Italia N 23.12.2025 / 17:30:00 |
0.5176 | 0.00% |
0.5324 30.10.25 |
0.2402 06.01.25 |
124'073'582 | ||
|
Tenaris Rg 23.12.2025 / 17:30:00 |
16.340 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
1'217'856 | ||
|
Terna N 23.12.2025 / 17:30:00 |
8.988 | 0.00% |
9.228 21.11.25 |
7.548 08.01.25 |
703'017 | ||
|
UniCredit Rg 23.12.2025 / 17:30:00 |
70.04 | 0.00% |
70.91 18.12.25 |
37.03 02.01.25 |
849'224 | ||
|
UNIPOL N 23.12.2025 / 17:30:00 |
20.53 | 0.00% |
20.66 23.12.25 |
11.46 07.01.25 |
242'161 |