×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 24.04.2026 - 17:30:05
- 4'540.47
- -0.76%
- -34.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 24.04.2026 / 17:30:00 |
26.09 | -0.21% | -0.06 | 26.10 | 26.10 | 0 | |
|
Moncler N 24.04.2026 / 17:30:00 |
54.08 | -1.71% | -0.94 | 54.10 | 54.10 | 0 | |
|
Nexi Rg 24.04.2026 / 17:30:00 |
3.835 | 0.42% | 0.02 | 3.814 | 3.814 | 0 | |
|
Pirelli & C. Rg 24.04.2026 / 17:30:00 |
5.935 | 0.25% | 0.02 | 5.910 | 5.910 | 0 | |
|
Poste Italiane N 24.04.2026 / 17:30:00 |
22.18 | -0.36% | -0.08 | 22.29 | 22.29 | 0 | |
|
Prysmian N 24.04.2026 / 17:30:00 |
127.35 | 4.00% | 4.90 | 127.40 | 127.40 | 0 | |
|
Recordati Ind Chi N 24.04.2026 / 17:30:00 |
49.70 | -0.90% | -0.45 | 49.50 | 49.50 | 0 | |
|
Saipem Rg 24.04.2026 / 17:30:00 |
4.339 | 2.66% | 0.11 | 4.337 | 4.337 | 0 | |
|
Snam N 24.04.2026 / 17:30:00 |
6.660 | -2.20% | -0.15 | 6.684 | 6.684 | 0 | |
|
SOL N 24.04.2026 / 17:30:00 |
59.10 | -0.67% | -0.40 | 59.30 | 59.30 | 0 | |
|
Stellantis Br Rg 24.04.2026 / 17:30:00 |
6.856 | -4.76% | -0.34 | 6.837 | 6.837 | 0 | |
|
Telecom Italia N 24.04.2026 / 17:30:00 |
0.6601 | -0.17% | 0.00 | 0.6610 | 0.6610 | 0 | |
|
Tenaris Rg 24.04.2026 / 17:30:00 |
26.80 | 0.62% | 0.17 | 26.78 | 26.78 | 0 | |
|
Terna N 24.04.2026 / 17:30:00 |
10.158 | -0.76% | -0.08 | 10.200 | 10.200 | 0 | |
|
UniCredit Rg 24.04.2026 / 17:30:00 |
64.02 | -1.12% | -0.73 | 64.01 | 64.01 | 0 | |
|
UNIPOL N 24.04.2026 / 17:30:00 |
22.17 | -0.31% | -0.07 | 22.16 | 22.16 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FinecoBank N 24.04.2026 / 17:30:00 |
20.95 | -2.93% | 28.23% | -6.29% | 11.71% | -5.80% | 20.44% | 51.09% |
|
Banca Generali N 24.04.2026 / 17:30:00 |
55.25 | -2.96% | 24.11% | -2.39% | 9.19% | -2.43% | 13.31% | 83.24% |
|
Intesa Sanpaolo N 24.04.2026 / 17:30:00 |
5.645 | -4.18% | 47.48% | -4.58% | 10.38% | -4.65% | 21.02% | 128.98% |
|
Ferrari Rg 24.04.2026 / 17:30:00 |
299.53 | -4.39% | -25.96% | -6.75% | 7.74% | 6.80% | -25.64% | 21.02% |
|
Bca Mediolanum N 24.04.2026 / 17:30:00 |
18.300 | -5.81% | 60.54% | -6.15% | 7.87% | -7.29% | 38.79% | 114.91% |
|
INWIT N 24.04.2026 / 17:30:00 |
7.263 | -6.52% | -24.71% | -1.66% | 6.14% | -2.45% | -29.04% | -40.32% |
|
Banco BPM Rg 24.04.2026 / 17:30:00 |
12.223 | -6.89% | 55.53% | -9.19% | 4.60% | -2.86% | 25.72% | 186.60% |
|
De Longhi N 24.04.2026 / 17:30:00 |
33.42 | -8.26% | 11.39% | -3.52% | 14.88% | -10.35% | 27.27% | 66.93% |
|
Buzzi N 24.04.2026 / 17:30:00 |
47.07 | -8.62% | 34.14% | -6.39% | 8.85% | -1.70% | 1.65% | 114.56% |
|
UniCredit Rg 24.04.2026 / 17:30:00 |
64.02 | -8.81% | 68.18% | -11.18% | 6.43% | -12.66% | 25.94% | 231.52% |
|
Nexi Rg 24.04.2026 / 17:30:00 |
3.835 | -9.52% | -28.68% | 5.88% | 27.41% | 6.56% | -26.24% | -50.95% |
|
BrunelloCucinelli N 24.04.2026 / 17:30:00 |
83.53 | -13.28% | -18.98% | -5.38% | 16.01% | 3.46% | -16.24% | -5.42% |
|
Interpump Grp N 24.04.2026 / 17:30:00 |
35.98 | -22.14% | -14.57% | -7.51% | 9.76% | -26.60% | 22.05% | -26.77% |
|
Fincantieri Rg 24.04.2026 / 17:30:00 |
12.175 | -23.41% | 84.66% | -11.45% | -3.56% | -23.62% | 9.68% | 2'849.50% |
|
Stellantis Br Rg 24.04.2026 / 17:30:00 |
6.856 | -23.89% | -42.76% | -7.84% | 16.74% | -17.15% | -16.08% | -54.85% |
|
Iveco Grp Rg 24.04.2026 / 17:30:00 |
13.978 | -25.55% | 49.70% | -28.65% | -26.78% | -25.85% | -0.09% | 65.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 24.04.2026 / 17:30:00 |
26.09 | -0.21% |
26.21 09:39 |
25.80 13:03 |
27.72 17.04.26 |
19.88 02.03.26 |
303'158 |
|
Moncler N 24.04.2026 / 17:30:00 |
54.08 | -1.71% |
54.40 09:06 |
52.84 11:04 |
59.33 26.02.26 |
46.91 06.02.26 |
400'915 |
|
Nexi Rg 24.04.2026 / 17:30:00 |
3.835 | 0.42% |
3.854 17:13 |
3.756 11:58 |
4.245 02.01.26 |
2.643 05.03.26 |
1'840'479 |
|
Pirelli & C. Rg 24.04.2026 / 17:30:00 |
5.935 | 0.25% |
6.000 14:10 |
5.915 09:00 |
6.602 26.02.26 |
5.446 23.03.26 |
904'566 |
|
Poste Italiane N 24.04.2026 / 17:30:00 |
22.18 | -0.36% |
22.24 16:05 |
21.94 11:22 |
23.79 26.02.26 |
19.28 23.03.26 |
1'333'642 |
|
Prysmian N 24.04.2026 / 17:30:00 |
127.35 | 4.00% |
127.45 17:29 |
121.23 09:16 |
127.45 24.04.26 |
84.66 12.01.26 |
916'369 |
|
Recordati Ind Chi N 24.04.2026 / 17:30:00 |
49.70 | -0.90% |
50.20 09:49 |
49.62 17:26 |
50.85 16.04.26 |
43.76 19.03.26 |
188'591 |
|
Saipem Rg 24.04.2026 / 17:30:00 |
4.339 | 2.66% |
4.363 17:09 |
4.230 09:01 |
4.363 24.04.26 |
2.451 02.01.26 |
11'593'854 |
|
Snam N 24.04.2026 / 17:30:00 |
6.660 | -2.20% |
6.814 09:14 |
6.656 17:29 |
6.860 08.04.26 |
5.6 05.01.26 |
2'430'727 |
|
SOL N 24.04.2026 / 17:30:00 |
59.10 | -0.67% |
59.80 09:49 |
58.90 11:30 |
61.40 07.04.26 |
45 02.02.26 |
18'866 |
|
Stellantis Br Rg 24.04.2026 / 17:30:00 |
6.856 | -4.76% |
7.153 09:08 |
6.799 16:26 |
9.851 05.01.26 |
5.307 23.03.26 |
6'268'933 |
|
Telecom Italia N 24.04.2026 / 17:30:00 |
0.6601 | -0.17% |
0.6666 13:23 |
0.6561 10:28 |
0.6704 17.04.26 |
0.50502 02.01.26 |
24'446'985 |
|
Tenaris Rg 24.04.2026 / 17:30:00 |
26.80 | 0.62% |
26.98 10:24 |
26.59 13:30 |
26.98 24.04.26 |
16.3375 02.01.26 |
1'089'803 |
|
Terna N 24.04.2026 / 17:30:00 |
10.158 | -0.76% |
10.240 13:13 |
10.143 16:55 |
10.350 13.04.26 |
8.89 23.01.26 |
1'472'490 |
|
UniCredit Rg 24.04.2026 / 17:30:00 |
64.02 | -1.12% |
64.22 13:30 |
63.05 11:22 |
79.78 10.02.26 |
57.42 23.03.26 |
3'254'222 |
|
UNIPOL N 24.04.2026 / 17:30:00 |
22.17 | -0.31% |
22.26 13:30 |
21.91 10:56 |
22.78 22.04.26 |
18.305 28.01.26 |
586'010 |