×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 18.07.2025 - 17:30:01
- 3'945.59
- 0.44%
- 17.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 18.07.2025 / 17:30:00 |
18.455 | 1.21% | 0.22 | 18.420 | 18.420 | 0 | |
|
Moncler N 18.07.2025 / 17:30:00 |
50.43 | 1.27% | 0.63 | 50.40 | 50.40 | 0 | |
|
Nexi Rg 18.07.2025 / 17:30:00 |
5.128 | 0.35% | 0.02 | 5.148 | 5.148 | 0 | |
|
Pirelli & C. Rg 18.07.2025 / 17:30:00 |
5.830 | 0.83% | 0.05 | 5.822 | 5.822 | 0 | |
|
Poste Italiane N 18.07.2025 / 17:30:00 |
17.875 | -0.47% | -0.09 | 17.900 | 17.900 | 0 | |
|
Prysmian N 18.07.2025 / 17:30:00 |
64.36 | 0.66% | 0.42 | 64.62 | 64.62 | 0 | |
|
Recordati Ind Chi N 18.07.2025 / 17:30:00 |
52.43 | -0.33% | -0.18 | 52.40 | 52.40 | 0 | |
|
Reply Rg 18.07.2025 / 17:30:00 |
142.20 | -0.80% | -1.15 | 142.00 | 142.00 | 0 | |
|
Saipem Rg 18.07.2025 / 17:30:00 |
2.400 | 1.98% | 0.05 | 2.401 | 2.401 | 0 | |
|
Snam N 18.07.2025 / 17:30:00 |
5.080 | 0.59% | 0.03 | 5.070 | 5.070 | 0 | |
|
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -3.00% | -0.25 | 7.913 | 7.913 | 0 | |
|
Telecom Italia N 18.07.2025 / 17:30:00 |
0.4068 | 0.62% | 0.00 | 0.4070 | 0.4070 | 0 | |
|
Tenaris Rg 18.07.2025 / 17:30:00 |
15.795 | -1.44% | -0.23 | 15.790 | 15.790 | 0 | |
|
Terna N 18.07.2025 / 17:30:00 |
8.548 | 1.21% | 0.10 | 8.508 | 8.508 | 0 | |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% | 0.20 | 58.07 | 58.07 | 0 | |
|
UNIPOL N 18.07.2025 / 17:30:00 |
16.745 | 1.55% | 0.26 | 16.745 | 16.745 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banca Generali N 18.07.2025 / 17:30:00 |
47.26 | 5.23% | 40.27% | -0.51% | -0.21% | -3.08% | 21.65% | 84.81% |
|
Dav Cam Mil Rg 18.07.2025 / 17:30:00 |
6.300 | 3.73% | -38.97% | 2.47% | 10.14% | 13.15% | -26.28% | -38.76% |
|
Prysmian N 18.07.2025 / 17:30:00 |
64.36 | 3.70% | 54.44% | 5.47% | 14.11% | 34.03% | 5.13% | 146.25% |
|
Recordati Ind Chi N 18.07.2025 / 17:30:00 |
52.43 | 3.59% | 7.72% | -3.54% | -3.36% | 5.61% | 3.30% | 23.60% |
|
Banca MPS Rg 18.07.2025 / 17:30:00 |
7.018 | 2.16% | 125.98% | 1.43% | 1.55% | -2.42% | 43.17% | -22.81% |
|
A2A N 18.07.2025 / 17:30:00 |
2.176 | 0.75% | 16.34% | -0.32% | -3.78% | 0.67% | 13.72% | 81.92% |
|
BrunelloCucinelli N 18.07.2025 / 17:30:00 |
105.33 | -0.81% | 17.46% | -2.75% | 4.85% | 5.62% | 22.86% | 120.30% |
|
De Longhi N 18.07.2025 / 17:30:00 |
29.51 | -1.69% | -3.29% | -0.64% | 8.85% | 12.38% | -6.91% | 63.19% |
|
Moncler N 18.07.2025 / 17:30:00 |
50.43 | -2.20% | -10.59% | -1.02% | 3.62% | -8.11% | -10.17% | 26.00% |
|
Nexi Rg 18.07.2025 / 17:30:00 |
5.128 | -4.59% | -31.00% | -0.06% | 5.88% | -1.37% | -9.65% | -34.21% |
|
Saipem Rg 18.07.2025 / 17:30:00 |
2.400 | -6.24% | 60.01% | 0.06% | 0.63% | 19.46% | 1.18% | 187.01% |
|
Reply Rg 18.07.2025 / 17:30:00 |
142.20 | -6.79% | 19.92% | -0.77% | -0.66% | -4.50% | 4.67% | 21.38% |
|
DiaSorin N 18.07.2025 / 17:30:00 |
90.26 | -9.57% | -3.80% | -0.46% | -4.02% | -8.99% | -11.73% | -31.57% |
|
Tenaris Rg 18.07.2025 / 17:30:00 |
15.795 | -11.54% | 1.78% | -4.30% | 0.30% | 6.94% | 8.86% | 31.46% |
|
Amplifon N 18.07.2025 / 17:30:00 |
20.14 | -20.60% | -37.20% | 3.26% | -2.52% | 18.75% | -32.98% | -33.76% |
|
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -34.97% | -61.33% | -7.54% | -3.31% | -2.90% | -57.21% | -31.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 18.07.2025 / 17:30:00 |
18.455 | 1.21% |
18.460 17:29 |
18.273 09:14 |
21.77 12.05.25 |
13.195 07.04.25 |
1'438'502 |
|
Moncler N 18.07.2025 / 17:30:00 |
50.43 | 1.27% |
51.28 11:59 |
49.90 09:01 |
70.46 14.02.25 |
47 26.06.25 |
870'918 |
|
Nexi Rg 18.07.2025 / 17:30:00 |
5.128 | 0.35% |
5.168 15:18 |
5.120 13:00 |
5.656 12.05.25 |
3.915 07.04.25 |
1'088'751 |
|
Pirelli & C. Rg 18.07.2025 / 17:30:00 |
5.830 | 0.83% |
5.846 17:08 |
5.776 10:03 |
6.338 30.05.25 |
4.699 09.04.25 |
1'093'400 |
|
Poste Italiane N 18.07.2025 / 17:30:00 |
17.875 | -0.47% |
18.065 09:30 |
17.870 17:29 |
19.255 30.05.25 |
13.485 02.01.25 |
460'207 |
|
Prysmian N 18.07.2025 / 17:30:00 |
64.36 | 0.66% |
65.53 12:03 |
64.04 09:13 |
72.78 24.01.25 |
38.6 07.04.25 |
929'135 |
|
Recordati Ind Chi N 18.07.2025 / 17:30:00 |
52.43 | -0.33% |
52.75 15:12 |
52.25 12:54 |
60.50 13.02.25 |
43.98 09.04.25 |
84'497 |
|
Reply Rg 18.07.2025 / 17:30:00 |
142.20 | -0.80% |
144.10 09:23 |
141.80 17:15 |
169.40 18.03.25 |
131.3 07.04.25 |
23'474 |
|
Saipem Rg 18.07.2025 / 17:30:00 |
2.400 | 1.98% |
2.410 14:38 |
2.363 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
7'531'595 |
|
Snam N 18.07.2025 / 17:30:00 |
5.080 | 0.59% |
5.087 16:26 |
5.046 12:59 |
5.320 03.06.25 |
4.2175 21.01.25 |
1'418'367 |
|
Stellantis Br Rg 18.07.2025 / 17:30:00 |
7.933 | -3.00% |
8.090 11:50 |
7.783 09:12 |
13.752 18.02.25 |
7.267 22.04.25 |
6'744'670 |
|
Telecom Italia N 18.07.2025 / 17:30:00 |
0.4068 | 0.62% |
0.4102 09:48 |
0.4062 09:00 |
0.4219 26.06.25 |
0.2402 06.01.25 |
24'702'789 |
|
Tenaris Rg 18.07.2025 / 17:30:00 |
15.795 | -1.44% |
16.078 11:44 |
15.740 17:12 |
19.435 11.02.25 |
13.695 11.04.25 |
1'597'006 |
|
Terna N 18.07.2025 / 17:30:00 |
8.548 | 1.21% |
8.558 17:05 |
8.446 09:01 |
9.099 26.05.25 |
7.548 08.01.25 |
1'783'147 |
|
UniCredit Rg 18.07.2025 / 17:30:00 |
58.02 | 0.35% |
58.29 09:00 |
57.80 15:34 |
61.48 10.07.25 |
37.03 02.01.25 |
1'565'431 |
|
UNIPOL N 18.07.2025 / 17:30:00 |
16.745 | 1.55% |
16.775 17:05 |
16.480 10:16 |
17.630 06.06.25 |
11.46 07.01.25 |
691'957 |