×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.06.2026 - 13:37:51
- 4'956.71
- 0.26%
- 12.91
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 19.06.2026 / 13:21:26 |
25.72 | -1.42% | -0.37 | 25.69 | 25.73 | 91'521 | |
|
Moncler N 19.06.2026 / 13:21:45 |
53.36 | -0.30% | -0.16 | 53.36 | 53.40 | 132'180 | |
|
Nexi Rg 19.06.2026 / 13:20:12 |
3.508 | -0.47% | -0.02 | 3.507 | 3.512 | 487'889 | |
|
Pirelli & C. Rg 19.06.2026 / 13:19:39 |
6.380 | -0.31% | -0.02 | 6.375 | 6.385 | 752'893 | |
|
Poste Italiane N 19.06.2026 / 13:22:50 |
29.27 | 1.88% | 0.54 | 29.26 | 29.28 | 544'098 | |
|
Prysmian N 19.06.2026 / 13:22:25 |
152.20 | 1.70% | 2.55 | 152.15 | 152.20 | 256'894 | |
|
Recordati Ind Chi N 19.06.2026 / 13:21:56 |
50.50 | 0.00% | 0.00 | 50.50 | 50.55 | 332'622 | |
|
Saipem Rg 19.06.2026 / 13:22:43 |
4.510 | 2.64% | 0.12 | 4.506 | 4.511 | 5'589'195 | |
|
Snam N 19.06.2026 / 13:21:45 |
6.404 | 0.22% | 0.01 | 6.402 | 6.406 | 1'049'430 | |
|
SOL N 19.06.2026 / 13:21:14 |
60.50 | -1.79% | -1.10 | 60.40 | 60.60 | 6'932 | |
|
Stellantis Br Rg 19.06.2026 / 13:22:36 |
5.629 | 0.51% | 0.03 | 5.627 | 5.632 | 1'524'017 | |
|
Telecom Italia-Rg 19.06.2026 / 13:22:43 |
7.963 | 1.39% | 0.11 | 7.961 | 7.967 | 706'336 | |
|
Tenaris Rg 19.06.2026 / 13:22:25 |
25.25 | 1.88% | 0.47 | 25.24 | 25.26 | 255'401 | |
|
Terna N 19.06.2026 / 13:22:31 |
10.298 | -0.34% | -0.04 | 10.295 | 10.300 | 759'331 | |
|
UniCredit Rg 19.06.2026 / 13:22:41 |
80.39 | -0.54% | -0.44 | 80.37 | 80.40 | 901'287 | |
|
UNIPOL N 19.06.2026 / 13:20:14 |
24.17 | 0.71% | 0.17 | 24.17 | 24.19 | 198'971 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Intesa Sanpaolo N 19.06.2026 / 13:22:54 |
6.178 | 3.82% | 59.79% | 6.01% | 9.56% | 20.81% | 28.64% | 159.76% |
|
FinecoBank N 19.06.2026 / 13:22:00 |
22.93 | 3.70% | 36.99% | 4.51% | 9.56% | 22.29% | 20.27% | 80.82% |
|
De Longhi N 19.06.2026 / 13:22:34 |
37.90 | 3.44% | 25.59% | 1.82% | 8.59% | 30.28% | 39.79% | 97.71% |
|
Dav Cam Mil Rg 19.06.2026 / 13:22:25 |
5.456 | -1.37% | -9.25% | 0.04% | -3.09% | -11.54% | -4.62% | -57.56% |
|
Ferrari Rg 19.06.2026 / 13:22:35 |
314.20 | -1.54% | -23.76% | 2.33% | 4.21% | 13.02% | -21.25% | 11.70% |
|
Moncler N 19.06.2026 / 13:21:45 |
53.36 | -2.83% | 5.11% | -1.15% | 2.89% | 6.34% | 9.64% | -20.33% |
|
A2A N 19.06.2026 / 13:22:00 |
2.268 | -2.88% | 4.45% | -0.31% | -0.37% | -4.65% | 0.31% | 34.64% |
|
Hera N 19.06.2026 / 13:21:45 |
3.796 | -6.13% | 10.48% | 0.37% | -2.52% | -3.24% | -8.93% | 31.31% |
|
Buzzi N 19.06.2026 / 13:22:12 |
47.26 | -8.79% | 33.91% | 1.89% | 7.87% | 9.30% | 5.77% | 108.55% |
|
BrunelloCucinelli N 19.06.2026 / 13:22:02 |
86.11 | -10.64% | -16.51% | 0.31% | 4.25% | 19.60% | -14.28% | 3.09% |
|
Nexi Rg 19.06.2026 / 13:20:12 |
3.508 | -16.52% | -34.20% | 2.56% | 3.39% | 16.54% | -27.57% | -51.85% |
|
INWIT N 19.06.2026 / 13:19:21 |
6.445 | -18.33% | -34.23% | -2.20% | -5.71% | -5.81% | -36.94% | -45.84% |
|
Interpump Grp N 19.06.2026 / 13:22:39 |
35.54 | -24.71% | -17.39% | 1.95% | 1.66% | 8.42% | 3.92% | -32.85% |
|
Iveco Grp Rg 19.06.2026 / 13:21:19 |
13.930 | -25.79% | 49.22% | 0.14% | 0.11% | -27.03% | -10.16% | 78.57% |
|
Fincantieri Rg 19.06.2026 / 13:22:13 |
11.375 | -33.61% | 60.06% | -1.00% | -1.60% | -9.90% | -20.45% | 2'632.85% |
|
Stellantis Br Rg 19.06.2026 / 13:22:36 |
5.629 | -40.79% | -55.47% | -4.80% | -13.59% | -4.16% | -31.40% | -64.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 19.06.2026 / 13:21:26 |
25.72 | -1.42% |
26.20 09:00 |
25.68 09:56 |
28.29 07.05.26 |
19.88 02.03.26 |
91'521 |
|
Moncler N 19.06.2026 / 13:21:45 |
53.36 | -0.30% |
54.63 09:17 |
53.22 13:00 |
59.33 26.02.26 |
46.91 06.02.26 |
132'180 |
|
Nexi Rg 19.06.2026 / 13:20:12 |
3.508 | -0.47% |
3.526 09:17 |
3.487 12:33 |
4.296 07.05.26 |
2.643 05.03.26 |
487'889 |
|
Pirelli & C. Rg 19.06.2026 / 13:19:39 |
6.380 | -0.31% |
6.450 10:15 |
6.363 12:33 |
6.675 15.06.26 |
5.446 23.03.26 |
752'893 |
|
Poste Italiane N 19.06.2026 / 13:22:50 |
29.27 | 1.88% |
29.34 10:55 |
28.64 09:00 |
29.47 18.06.26 |
19.28 23.03.26 |
544'098 |
|
Prysmian N 19.06.2026 / 13:22:25 |
152.20 | 1.70% |
155.05 10:46 |
147.85 09:00 |
157.25 11.05.26 |
84.66 12.01.26 |
256'894 |
|
Recordati Ind Chi N 19.06.2026 / 13:21:56 |
50.50 | 0.00% |
50.75 09:00 |
50.48 13:13 |
52.48 14.05.26 |
43.76 19.03.26 |
332'622 |
|
Saipem Rg 19.06.2026 / 13:22:43 |
4.510 | 2.64% |
4.540 12:39 |
4.340 09:04 |
4.845 15.06.26 |
2.451 02.01.26 |
5'589'195 |
|
Snam N 19.06.2026 / 13:21:45 |
6.404 | 0.22% |
6.420 11:22 |
6.332 09:12 |
6.860 08.04.26 |
5.6 05.01.26 |
1'049'430 |
|
SOL N 19.06.2026 / 13:21:14 |
60.50 | -1.79% |
60.60 10:27 |
60.10 09:34 |
62.25 15.06.26 |
45 02.02.26 |
6'932 |
|
Stellantis Br Rg 19.06.2026 / 13:22:36 |
5.629 | 0.51% |
5.673 09:15 |
5.519 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
1'524'017 |
|
Telecom Italia-Rg 19.06.2026 / 13:22:43 |
7.963 | 1.39% |
7.990 10:45 |
7.867 09:14 |
8.037 18.06.26 |
5.0502 02.01.26 |
706'336 |
|
Tenaris Rg 19.06.2026 / 13:22:25 |
25.25 | 1.88% |
25.31 12:40 |
24.82 09:09 |
27.82 05.06.26 |
16.3375 02.01.26 |
255'401 |
|
Terna N 19.06.2026 / 13:22:31 |
10.298 | -0.34% |
10.408 09:00 |
10.245 09:35 |
10.408 19.06.26 |
8.89 23.01.26 |
759'331 |
|
UniCredit Rg 19.06.2026 / 13:22:41 |
80.39 | -0.54% |
80.92 09:14 |
80.18 09:40 |
80.95 18.06.26 |
57.42 23.03.26 |
901'287 |
|
UNIPOL N 19.06.2026 / 13:20:14 |
24.17 | 0.71% |
24.19 12:54 |
23.89 09:22 |
24.70 17.06.26 |
18.305 28.01.26 |
198'971 |