×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 25.02.2026 - 17:30:00
- 4'571.68
- 1.02%
- 46.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 25.02.2026 / 17:30:00 |
20.39 | 0.00% | 0.00 | 0 | |||
|
Moncler N 25.02.2026 / 17:30:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 25.02.2026 / 17:30:00 |
3.295 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 25.02.2026 / 17:30:00 |
6.406 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 25.02.2026 / 17:30:00 |
23.26 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 25.02.2026 / 17:30:00 |
99.42 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 25.02.2026 / 17:30:00 |
48.46 | 0.00% | 0.00 | 0 | |||
|
Reply Rg 25.02.2026 / 17:30:00 |
87.68 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 25.02.2026 / 17:30:00 |
3.507 | 0.00% | 0.00 | 0 | |||
|
Snam N 25.02.2026 / 17:30:00 |
6.466 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 25.02.2026 / 17:30:00 |
6.522 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 25.02.2026 / 17:30:00 |
0.6549 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 25.02.2026 / 17:30:00 |
22.98 | 0.00% | 0.00 | 0 | |||
|
Terna N 25.02.2026 / 17:30:00 |
10.080 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 25.02.2026 / 17:30:00 |
21.16 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 25.02.2026 / 17:30:00 |
48.46 | -0.12% | -4.56% | 0.19% | 5.10% | -1.90% | -10.34% | 18.20% |
|
Banco BPM Rg 25.02.2026 / 17:30:00 |
12.885 | -1.15% | 65.11% | 4.40% | 2.30% | 5.53% | 34.36% | 220.36% |
|
Azimut Holding N 25.02.2026 / 17:30:00 |
35.21 | -1.57% | 46.87% | -1.22% | -3.48% | 0.96% | 35.98% | 59.26% |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | -1.77% | 51.19% | 0.08% | -0.93% | 4.61% | 22.27% | 133.75% |
|
Banca MPS Rg 25.02.2026 / 17:30:00 |
8.812 | -3.67% | 29.62% | 3.04% | 1.66% | 13.96% | 25.20% | 230.22% |
|
Banca Generali N 25.02.2026 / 17:30:00 |
55.15 | -4.09% | 22.66% | -0.09% | -2.13% | -0.09% | 8.35% | 70.74% |
|
Buzzi N 25.02.2026 / 17:30:00 |
49.24 | -5.63% | 38.55% | 1.86% | 0.74% | -3.26% | 11.23% | 126.49% |
|
Bca Mediolanum N 25.02.2026 / 17:30:00 |
18.205 | -6.76% | 58.93% | 0.91% | -8.19% | -1.35% | 31.82% | 101.83% |
|
FinecoBank N 25.02.2026 / 17:30:00 |
20.59 | -7.17% | 22.63% | 3.40% | -7.69% | 0.39% | 13.51% | 29.27% |
|
Lottomatica Grp Rg 25.02.2026 / 17:30:00 |
20.39 | -8.97% | 59.30% | -1.64% | -1.59% | -7.32% | 28.08% | 0.00% |
|
Fincantieri Rg 25.02.2026 / 17:30:00 |
14.380 | -13.69% | 108.10% | -12.80% | -14.10% | -13.53% | 49.19% | 3'046.34% |
|
BrunelloCucinelli N 25.02.2026 / 17:30:00 |
84.50 | -14.23% | -19.87% | -1.72% | 7.86% | -9.49% | -32.29% | 6.36% |
|
Interpump Grp N 25.02.2026 / 17:30:00 |
39.92 | -14.52% | -6.20% | -0.89% | -18.03% | -8.23% | 7.75% | -22.10% |
|
Nexi Rg 25.02.2026 / 17:30:00 |
3.295 | -21.96% | -38.48% | 4.11% | -9.82% | -16.31% | -29.74% | -55.84% |
|
Reply Rg 25.02.2026 / 17:30:00 |
87.68 | -23.83% | -42.99% | -3.87% | -20.87% | -23.23% | -44.08% | -24.48% |
|
Stellantis Br Rg 25.02.2026 / 17:30:00 |
6.522 | -31.04% | -48.14% | -2.90% | -20.18% | -33.61% | -49.38% | -61.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 25.02.2026 / 17:30:00 |
20.39 | 0.00% |
23.34 06.01.26 |
19.91 24.02.26 |
590'336 | ||
|
Moncler N 25.02.2026 / 17:30:00 |
57.60 | 0.00% |
58.63 24.02.26 |
46.91 06.02.26 |
574'322 | ||
|
Nexi Rg 25.02.2026 / 17:30:00 |
3.295 | 0.00% |
4.245 02.01.26 |
3.056 17.02.26 |
5'901'455 | ||
|
Pirelli & C. Rg 25.02.2026 / 17:30:00 |
6.406 | 0.00% |
6.528 12.02.26 |
5.838 02.01.26 |
873'300 | ||
|
Poste Italiane N 25.02.2026 / 17:30:00 |
23.26 | 0.00% |
23.45 23.02.26 |
21.4 21.01.26 |
864'903 | ||
|
Prysmian N 25.02.2026 / 17:30:00 |
99.42 | 0.00% |
106.55 10.02.26 |
84.66 12.01.26 |
939'159 | ||
|
Recordati Ind Chi N 25.02.2026 / 17:30:00 |
48.46 | 0.00% |
50.08 12.01.26 |
45.9 29.01.26 |
133'650 | ||
|
Reply Rg 25.02.2026 / 17:30:00 |
87.68 | 0.00% |
121.40 12.01.26 |
86.75 24.02.26 |
70'025 | ||
|
Saipem Rg 25.02.2026 / 17:30:00 |
3.507 | 0.00% |
3.516 25.02.26 |
2.451 02.01.26 |
8'888'075 | ||
|
Snam N 25.02.2026 / 17:30:00 |
6.466 | 0.00% |
6.516 24.02.26 |
5.6 05.01.26 |
3'130'940 | ||
|
Stellantis Br Rg 25.02.2026 / 17:30:00 |
6.522 | 0.00% |
9.851 05.01.26 |
5.732 06.02.26 |
4'137'794 | ||
|
Telecom Italia N 25.02.2026 / 17:30:00 |
0.6549 | 0.00% |
0.6666 24.02.26 |
0.5052 02.01.26 |
79'471'494 | ||
|
Tenaris Rg 25.02.2026 / 17:30:00 |
22.98 | 0.00% |
23.23 19.02.26 |
16.3375 02.01.26 |
1'072'983 | ||
|
Terna N 25.02.2026 / 17:30:00 |
10.080 | 0.00% |
10.150 24.02.26 |
8.89 23.01.26 |
1'392'772 | ||
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 0.00% |
79.78 10.02.26 |
69.49 21.01.26 |
1'604'735 | ||
|
UNIPOL N 25.02.2026 / 17:30:00 |
21.16 | 0.00% |
21.46 25.02.26 |
18.305 28.01.26 |
383'633 |