×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 27.12.2024 - 10:56:39
- 3'338.21
- 0.61%
- 20.17
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 27.12.2024 / 10:39:22 |
13.910 | 0.67% | 0.09 | 13.915 | 13.920 | 63'406 | |
|
Moncler N 27.12.2024 / 10:41:30 |
50.32 | 0.52% | 0.26 | 50.32 | 50.34 | 80'368 | |
|
Nexi Rg 27.12.2024 / 10:40:36 |
5.376 | 1.86% | 0.10 | 5.374 | 5.378 | 192'535 | |
|
Pirelli & C. Rg 27.12.2024 / 10:41:41 |
5.490 | 0.51% | 0.03 | 5.488 | 5.492 | 43'310 | |
|
Poste Italiane N 27.12.2024 / 10:40:40 |
13.503 | -0.04% | -0.01 | 13.500 | 13.505 | 57'555 | |
|
Prysmian N 27.12.2024 / 10:41:39 |
61.80 | 0.55% | 0.34 | 61.76 | 61.80 | 58'154 | |
|
Recordati Ind Chi N 27.12.2024 / 10:38:45 |
50.68 | 0.35% | 0.18 | 50.65 | 50.70 | 22'353 | |
|
Reply Rg 27.12.2024 / 10:38:07 |
155.20 | 0.75% | 1.15 | 155.10 | 155.30 | 2'482 | |
|
Snam N 27.12.2024 / 10:40:58 |
4.245 | -0.20% | -0.01 | 4.244 | 4.245 | 560'033 | |
|
Stellantis Br Rg 27.12.2024 / 10:40:26 |
12.490 | 1.59% | 0.20 | 12.490 | 12.494 | 463'397 | |
|
Telecom Italia N 27.12.2024 / 10:41:20 |
0.2425 | -0.04% | 0.00 | 0.2424 | 0.2426 | 3'491'175 | |
|
Terna N 27.12.2024 / 10:41:35 |
7.580 | -0.37% | -0.03 | 7.578 | 7.582 | 207'299 | |
|
UniCredit Rg 27.12.2024 / 10:41:26 |
38.08 | 0.97% | 0.37 | 38.07 | 38.08 | 323'277 | |
|
Unipol 27.12.2024 / 10:40:24 |
11.735 | -0.47% | -0.06 | 11.730 | 11.740 | 66'136 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Terna N 27.12.2024 / 10:41:35 |
7.580 | 0.86% | 8.68% | -0.21% | -5.34% | -2.93% | 0.49% | 6.55% |
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | -26.09% | 0.00% | 0.00% | 0.00% | 0.87% | -27.04% |
|
De Longhi N 27.12.2024 / 10:28:44 |
30.02 | -3.48% | 41.01% | 1.90% | 5.78% | 10.12% | -2.24% | -5.61% |
|
Snam N 27.12.2024 / 10:40:58 |
4.245 | -8.64% | -7.59% | -0.04% | -3.80% | -5.17% | -8.82% | -18.49% |
|
Interpump Grp N 27.12.2024 / 10:40:00 |
42.90 | -9.11% | 1.04% | 0.09% | -2.63% | 3.57% | -8.47% | -32.81% |
|
Moncler N 27.12.2024 / 10:41:30 |
50.32 | -10.13% | 0.99% | 1.21% | 8.96% | -6.57% | -9.66% | -21.88% |
|
INWIT N 27.12.2024 / 10:40:50 |
9.700 | -15.40% | 3.08% | 1.12% | -0.51% | -11.09% | -15.42% | -7.06% |
|
Eni N 27.12.2024 / 10:41:41 |
12.819 | -17.32% | -5.85% | 0.60% | -4.43% | -10.58% | -16.58% | 3.90% |
|
Telecom Italia N 27.12.2024 / 10:41:20 |
0.2425 | -17.54% | 12.16% | -0.21% | 6.88% | -5.20% | -17.57% | -44.52% |
|
Amplifon N 27.12.2024 / 10:40:32 |
25.23 | -18.74% | -8.30% | 1.63% | 4.99% | -1.92% | -19.64% | -44.38% |
|
Nexi Rg 27.12.2024 / 10:40:36 |
5.376 | -28.73% | -29.20% | 2.17% | -4.07% | -7.69% | -27.41% | -62.27% |
|
Erg N 27.12.2024 / 10:40:12 |
19.740 | -31.85% | -33.19% | -0.05% | -4.96% | -16.67% | -31.72% | -31.07% |
|
Dav Cam Mil Rg 27.12.2024 / 10:40:18 |
6.038 | -41.20% | -36.67% | 0.20% | 6.30% | -18.25% | -40.89% | -53.10% |
|
Stellantis Br Rg 27.12.2024 / 10:40:26 |
12.490 | -41.87% | -7.31% | 1.02% | 0.32% | 3.00% | -40.95% | -26.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mediobanca N 27.12.2024 / 10:39:22 |
13.910 | 0.67% |
13.930 10:03 |
13.805 09:06 |
16.190 18.10.24 |
11.065 03.01.24 |
63'406 |
|
Moncler N 27.12.2024 / 10:41:30 |
50.32 | 0.52% |
50.35 10:37 |
49.74 09:06 |
70.34 14.03.24 |
45.61 02.12.24 |
80'368 |
|
Nexi Rg 27.12.2024 / 10:40:36 |
5.376 | 1.86% |
5.378 10:37 |
5.292 09:02 |
7.452 02.01.24 |
5.066 05.08.24 |
192'535 |
|
Pirelli & C. Rg 27.12.2024 / 10:41:41 |
5.490 | 0.51% |
5.490 10:41 |
5.454 09:06 |
6.315 10.05.24 |
4.763 05.01.24 |
43'310 |
|
Poste Italiane N 27.12.2024 / 10:40:40 |
13.503 | -0.04% |
13.520 09:00 |
13.435 09:07 |
13.940 13.12.24 |
9.742 09.02.24 |
57'555 |
|
Prysmian N 27.12.2024 / 10:41:39 |
61.80 | 0.55% |
61.87 10:37 |
61.10 09:06 |
69.90 29.10.24 |
39.75 17.01.24 |
58'154 |
|
Recordati Ind Chi N 27.12.2024 / 10:38:45 |
50.68 | 0.35% |
50.75 09:04 |
49.65 09:00 |
54.78 15.10.24 |
47.26 30.05.24 |
22'353 |
|
Reply Rg 27.12.2024 / 10:38:07 |
155.20 | 0.75% |
155.90 09:46 |
153.90 09:00 |
158.05 12.12.24 |
111.9 05.01.24 |
2'482 |
|
Snam N 27.12.2024 / 10:40:58 |
4.245 | -0.20% |
4.245 10:37 |
4.199 09:04 |
4.907 16.01.24 |
4.114 27.06.24 |
560'033 |
|
Stellantis Br Rg 27.12.2024 / 10:40:26 |
12.490 | 1.59% |
12.524 09:17 |
12.352 09:06 |
27.35 26.03.24 |
11.274 02.12.24 |
463'397 |
|
Telecom Italia N 27.12.2024 / 10:41:20 |
0.2425 | -0.04% |
0.2437 09:00 |
0.2403 09:07 |
0.3041 02.01.24 |
0.1993 05.08.24 |
3'491'175 |
|
Terna N 27.12.2024 / 10:41:35 |
7.580 | -0.37% |
7.594 09:00 |
7.504 09:06 |
8.268 17.10.24 |
7.164 28.06.24 |
207'299 |
|
UniCredit Rg 27.12.2024 / 10:41:26 |
38.08 | 0.97% |
38.10 10:09 |
37.59 09:06 |
44.18 06.11.24 |
24.6475 02.01.24 |
323'277 |
|
Unipol 27.12.2024 / 10:40:24 |
11.735 | -0.47% |
11.810 09:00 |
11.710 09:06 |
12.290 21.10.24 |
5.175 02.01.24 |
66'136 |