×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.09.2026 - 17:30:07
- 4'940.66
- -0.64%
- -31.92
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 09.09.2026 / 17:30:00 |
45.17 | -2.14% | -0.99 | 45.15 | 45.21 | 0 | |
|
Nexi Rg 09.09.2026 / 17:30:00 |
4.081 | -1.90% | -0.08 | 4.078 | 4.083 | 0 | |
|
Pirelli & C. Rg 09.09.2026 / 17:30:00 |
6.355 | -3.13% | -0.21 | 6.330 | 6.380 | 0 | |
|
Poste Italiane N 09.09.2026 / 17:30:00 |
25.68 | -2.30% | -0.61 | 25.66 | 25.68 | 0 | |
|
Prysmian N 09.09.2026 / 17:30:00 |
127.00 | -1.28% | -1.65 | 126.95 | 127.15 | 0 | |
|
Recordati Ind Chi N 09.09.2026 / 17:30:00 |
52.10 | 0.05% | 0.03 | 52.05 | 52.10 | 0 | |
|
Saipem Rg 09.09.2026 / 17:30:00 |
4.357 | 0.05% | 0.00 | 4.354 | 4.359 | 0 | |
|
Snam N 09.09.2026 / 17:30:00 |
5.488 | -1.05% | -0.06 | 5.486 | 5.492 | 0 | |
|
SOL N 09.09.2026 / 17:30:00 |
57.30 | -1.88% | -1.10 | 57.20 | 58.40 | 0 | |
|
Stellantis Br Rg 09.09.2026 / 17:30:00 |
4.568 | -1.99% | -0.09 | 4.568 | 4.571 | 0 | |
|
Technopr Rg 09.09.2026 / 17:30:00 |
28.74 | 1.13% | 0.32 | 28.70 | 28.88 | 0 | |
|
Telecom Italia-Rg 09.09.2026 / 17:30:00 |
7.536 | -1.73% | -0.13 | 7.531 | 7.536 | 0 | |
|
Tenaris Rg 09.09.2026 / 17:30:00 |
24.66 | -0.68% | -0.17 | 24.66 | 24.68 | 0 | |
|
Terna N 09.09.2026 / 17:30:00 |
9.228 | -0.84% | -0.08 | 9.226 | 9.232 | 0 | |
|
UniCredit Rg 09.09.2026 / 17:30:00 |
83.80 | -0.50% | -0.42 | 83.78 | 83.83 | 0 | |
|
UNIPOL N 09.09.2026 / 17:30:00 |
28.08 | -0.32% | -0.09 | 28.06 | 28.09 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Dav Cam Mil Rg 09.09.2026 / 17:30:00 |
5.740 | 4.34% | -3.99% | -0.83% | -3.53% | 6.22% | 0.28% | -51.35% |
|
Leonardo N 09.09.2026 / 17:30:00 |
48.81 | 2.72% | 95.36% | -5.42% | -18.09% | -6.53% | 0.91% | 267.39% |
|
Terna N 09.09.2026 / 17:30:00 |
9.228 | 2.49% | 22.25% | -3.27% | -5.66% | -10.01% | 8.69% | 20.72% |
|
A2A N 09.09.2026 / 17:30:00 |
2.333 | 1.21% | 8.85% | 3.53% | 2.06% | 3.09% | 10.33% | 33.77% |
|
Enel N 09.09.2026 / 17:30:00 |
8.895 | 0.91% | 29.81% | -1.51% | -8.43% | -9.82% | 13.94% | 44.33% |
|
Nexi Rg 09.09.2026 / 17:30:00 |
4.081 | -1.47% | -22.33% | -5.06% | -1.71% | 14.86% | -14.28% | -33.95% |
|
Snam N 09.09.2026 / 17:30:00 |
5.488 | -1.84% | 29.49% | -3.04% | -4.61% | -13.87% | 7.27% | 15.47% |
|
Hera N 09.09.2026 / 17:30:00 |
3.626 | -7.92% | 8.38% | -1.79% | -6.06% | -4.33% | -1.47% | 31.78% |
|
Italgas Rg 09.09.2026 / 17:30:00 |
8.288 | -11.49% | 65.73% | -2.10% | -5.11% | -21.55% | 8.73% | 69.90% |
|
Moncler N 09.09.2026 / 17:30:00 |
45.17 | -16.19% | -9.35% | -3.09% | -9.02% | -15.57% | -6.94% | -20.69% |
|
BrunelloCucinelli N 09.09.2026 / 17:30:00 |
78.82 | -18.41% | -23.77% | -6.18% | -11.95% | -9.06% | -18.94% | 9.78% |
|
Interpump Grp N 09.09.2026 / 17:30:00 |
36.30 | -20.43% | -12.69% | -0.03% | -1.20% | 1.57% | -10.37% | -18.11% |
|
INWIT N 09.09.2026 / 17:30:00 |
6.185 | -20.80% | -36.22% | 1.14% | -3.51% | -4.55% | -39.00% | -45.59% |
|
Buzzi N 09.09.2026 / 17:30:00 |
39.87 | -22.74% | 13.42% | 1.17% | -3.12% | -16.80% | -13.15% | 48.43% |
|
Iveco Grp Rg 09.09.2026 / 17:29:50 |
14.040 | -25.18% | 50.45% | 0.25% | 0.90% | 0.86% | -23.08% | 57.01% |
|
Stellantis Br Rg 09.09.2026 / 17:30:00 |
4.568 | -50.72% | -62.94% | 1.10% | -1.04% | -21.07% | -38.89% | -72.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Moncler N 09.09.2026 / 17:30:00 |
45.17 | -2.14% |
46.61 10:34 |
44.98 17:05 |
59.33 26.02.26 |
44.98 09.09.26 |
815'616 |
|
Nexi Rg 09.09.2026 / 17:30:00 |
4.081 | -1.90% |
4.153 09:08 |
4.063 16:57 |
4.519 26.08.26 |
2.643 05.03.26 |
1'216'061 |
|
Pirelli & C. Rg 09.09.2026 / 17:30:00 |
6.355 | -3.13% |
6.495 09:00 |
6.300 13:05 |
7.170 03.07.26 |
5.446 23.03.26 |
1'595'093 |
|
Poste Italiane N 09.09.2026 / 17:30:00 |
25.68 | -2.30% |
26.38 09:03 |
25.57 13:28 |
29.47 18.06.26 |
19.28 23.03.26 |
1'203'211 |
|
Prysmian N 09.09.2026 / 17:30:00 |
127.00 | -1.28% |
129.40 09:00 |
125.58 16:22 |
157.25 11.05.26 |
84.66 12.01.26 |
597'970 |
|
Recordati Ind Chi N 09.09.2026 / 17:30:00 |
52.10 | 0.05% |
52.10 16:46 |
51.85 12:55 |
53.70 07.08.26 |
43.76 19.03.26 |
92'786 |
|
Saipem Rg 09.09.2026 / 17:30:00 |
4.357 | 0.05% |
4.397 15:39 |
4.314 09:53 |
4.845 15.06.26 |
2.451 02.01.26 |
4'306'393 |
|
Snam N 09.09.2026 / 17:30:00 |
5.488 | -1.05% |
5.592 09:19 |
5.478 16:47 |
6.860 08.04.26 |
5.478 09.09.26 |
1'395'056 |
|
SOL N 09.09.2026 / 17:30:00 |
57.30 | -1.88% |
58.80 10:59 |
56.60 15:55 |
63.70 24.07.26 |
45 02.02.26 |
53'746 |
|
Stellantis Br Rg 09.09.2026 / 17:30:00 |
4.568 | -1.99% |
4.727 09:25 |
4.551 17:22 |
9.851 05.01.26 |
4.3748 19.08.26 |
4'814'064 |
|
Technopr Rg 09.09.2026 / 17:30:00 |
28.74 | 1.13% |
29.09 16:44 |
27.92 12:50 |
38.58 18.06.26 |
12.4 02.01.26 |
253'794 |
|
Telecom Italia-Rg 09.09.2026 / 17:30:00 |
7.536 | -1.73% |
7.688 09:03 |
7.514 13:29 |
8.184 02.07.26 |
5.0502 02.01.26 |
3'682'358 |
|
Tenaris Rg 09.09.2026 / 17:30:00 |
24.66 | -0.68% |
24.94 15:52 |
24.36 10:49 |
27.82 05.06.26 |
16.3375 02.01.26 |
365'260 |
|
Terna N 09.09.2026 / 17:30:00 |
9.228 | -0.84% |
9.418 09:21 |
9.200 17:21 |
10.408 19.06.26 |
8.89 23.01.26 |
1'483'319 |
|
UniCredit Rg 09.09.2026 / 17:30:00 |
83.80 | -0.50% |
83.86 16:40 |
81.71 12:47 |
86.42 26.08.26 |
57.42 23.03.26 |
1'687'859 |
|
UNIPOL N 09.09.2026 / 17:30:00 |
28.08 | -0.32% |
28.12 16:39 |
27.63 12:48 |
29.44 13.08.26 |
18.305 28.01.26 |
197'297 |