×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 24.04.2026 - 17:30:05
- 4'540.47
- -0.76%
- -34.81
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 24.04.2026 / 17:30:00 |
2.383 | -1.57% | -0.04 | 2.391 | 2.391 | 0 | |
|
Azimut Holding N 24.04.2026 / 17:30:00 |
37.12 | -0.70% | -0.26 | 37.14 | 37.14 | 0 | |
|
Banca Generali N 24.04.2026 / 17:30:00 |
55.25 | -0.99% | -0.55 | 55.50 | 55.50 | 0 | |
|
Banca MPS Rg 24.04.2026 / 17:30:00 |
8.996 | -1.40% | -0.13 | 8.991 | 8.991 | 0 | |
|
Banco BPM Rg 24.04.2026 / 17:30:00 |
12.223 | 0.70% | 0.09 | 12.180 | 12.180 | 0 | |
|
Bca Mediolanum N 24.04.2026 / 17:30:00 |
18.300 | -0.49% | -0.09 | 18.285 | 18.285 | 0 | |
|
BPER Banca N 24.04.2026 / 17:30:00 |
11.952 | -1.08% | -0.13 | 11.964 | 11.964 | 0 | |
|
BrunelloCucinelli N 24.04.2026 / 17:30:00 |
83.53 | -2.24% | -1.91 | 83.90 | 83.90 | 0 | |
|
Buzzi N 24.04.2026 / 17:30:00 |
47.07 | -1.28% | -0.61 | 46.76 | 46.76 | 0 | |
|
Dav Cam Mil Rg 24.04.2026 / 17:30:00 |
6.216 | -1.08% | -0.07 | 6.228 | 6.228 | 0 | |
|
De Longhi N 24.04.2026 / 17:30:00 |
33.42 | -0.68% | -0.23 | 33.36 | 33.36 | 0 | |
|
Enel N 24.04.2026 / 17:30:00 |
9.797 | -0.53% | -0.05 | 9.821 | 9.821 | 0 | |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | -1.14% | -0.27 | 22.95 | 22.95 | 0 | |
|
Ferrari Rg 24.04.2026 / 17:30:00 |
299.53 | -1.83% | -5.58 | 299.55 | 299.55 | 0 | |
|
Fincantieri Rg 24.04.2026 / 17:30:00 |
12.175 | -4.58% | -0.59 | 12.160 | 12.160 | 0 | |
|
FinecoBank N 24.04.2026 / 17:30:00 |
20.95 | -2.72% | -0.59 | 20.94 | 20.94 | 0 | |
|
Generali 24.04.2026 / 17:30:00 |
37.95 | 0.57% | 0.22 | 37.89 | 37.89 | 0 | |
|
Hera N 24.04.2026 / 17:30:00 |
4.086 | -1.11% | -0.05 | 4.088 | 4.088 | 0 | |
|
Interpump Grp N 24.04.2026 / 17:30:00 |
35.98 | -1.05% | -0.38 | 36.14 | 36.14 | 0 | |
|
Intesa Sanpaolo N 24.04.2026 / 17:30:00 |
5.645 | -0.77% | -0.04 | 5.659 | 5.659 | 0 | |
|
INWIT N 24.04.2026 / 17:30:00 |
7.263 | -1.59% | -0.12 | 7.255 | 7.255 | 0 | |
|
Italgas Rg 24.04.2026 / 17:30:00 |
10.263 | -1.79% | -0.19 | 10.305 | 10.305 | 0 | |
|
Italy 40 24.04.2026 / 17:30:05 |
4'540.47 | -0.76% | -34.81 | 0 | |||
|
Iveco Grp Rg 24.04.2026 / 17:30:00 |
13.978 | 0.05% | 0.01 | 13.975 | 13.975 | 0 | |
|
Leonardo N 24.04.2026 / 17:30:00 |
52.52 | -3.78% | -2.07 | 52.70 | 52.70 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 24.04.2026 / 17:30:00 |
4.339 | 74.63% | 68.37% | 11.40% | 17.04% | 39.55% | 115.95% | 193.17% |
|
Tenaris Rg 24.04.2026 / 17:30:00 |
26.80 | 61.54% | 47.01% | 9.77% | 5.02% | 43.06% | 81.42% | 104.06% |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | 43.74% | 77.64% | 5.56% | -3.55% | 33.16% | 79.99% | 69.96% |
|
Prysmian N 24.04.2026 / 17:30:00 |
127.35 | 41.48% | 98.59% | 4.77% | 35.97% | 27.16% | 165.20% | 222.22% |
|
Telecom Italia N 24.04.2026 / 17:30:00 |
0.6601 | 28.63% | 168.55% | -0.89% | 11.50% | 16.24% | 94.78% | 145.43% |
|
SOL N 24.04.2026 / 17:30:00 |
59.10 | 21.93% | 61.25% | 1.55% | 5.72% | 30.46% | 58.76% | 130.62% |
|
Snam N 24.04.2026 / 17:30:00 |
6.660 | 20.53% | 59.00% | 2.62% | 4.29% | 14.79% | 34.19% | 34.14% |
|
Lottomatica Grp Rg 24.04.2026 / 17:30:00 |
26.09 | 16.70% | 104.22% | -5.42% | 3.92% | 25.89% | 32.14% | 0.00% |
|
Dav Cam Mil Rg 24.04.2026 / 17:30:00 |
6.216 | 13.63% | 4.56% | -6.55% | 0.78% | 4.26% | 11.64% | -46.77% |
|
Terna N 24.04.2026 / 17:30:00 |
10.158 | 12.78% | 34.52% | 2.33% | 5.92% | 11.42% | 19.02% | 30.68% |
|
Enel N 24.04.2026 / 17:30:00 |
9.797 | 11.14% | 42.97% | 0.97% | 6.85% | 5.34% | 30.42% | 65.82% |
|
Leonardo N 24.04.2026 / 17:30:00 |
52.52 | 10.99% | 111.08% | -8.86% | -6.48% | -6.65% | 18.00% | 382.84% |
|
Italgas Rg 24.04.2026 / 17:30:00 |
10.263 | 10.12% | 106.18% | -0.44% | 4.37% | 1.43% | 54.49% | 83.64% |
|
UNIPOL N 24.04.2026 / 17:30:00 |
22.17 | 7.96% | 85.10% | -1.62% | 15.92% | 18.37% | 45.23% | 341.97% |
|
Generali 24.04.2026 / 17:30:00 |
37.95 | 5.41% | 38.51% | 1.08% | 12.97% | 10.53% | 19.01% | 97.59% |
|
A2A N 24.04.2026 / 17:30:00 |
2.383 | 4.85% | 12.76% | -0.25% | 0.19% | -6.33% | 10.27% | 54.06% |
|
Azimut Holding N 24.04.2026 / 17:30:00 |
37.12 | 4.52% | 55.94% | -0.60% | 15.01% | 4.39% | 54.73% | 83.71% |
|
BPER Banca N 24.04.2026 / 17:30:00 |
11.952 | 4.43% | 97.13% | -3.50% | 10.31% | 0.82% | 69.87% | 345.01% |
|
Poste Italiane N 24.04.2026 / 17:30:00 |
22.18 | 3.49% | 63.29% | -1.07% | 12.28% | 0.16% | 26.56% | 132.88% |
|
Recordati Ind Chi N 24.04.2026 / 17:30:00 |
49.70 | 3.36% | -1.23% | -1.49% | 1.55% | 6.70% | 0.12% | 19.64% |
|
Italy 40 24.04.2026 / 17:30:05 |
4'540.47 | 3.18% | 36.12% | -3.16% | 8.50% | 2.24% | 23.35% | 74.24% |
|
Hera N 24.04.2026 / 17:30:00 |
4.086 | 2.53% | 20.68% | -0.12% | 4.15% | -1.78% | 0.62% | 52.58% |
|
Pirelli & C. Rg 24.04.2026 / 17:30:00 |
5.935 | 0.78% | 8.17% | -3.96% | 1.04% | -6.15% | 10.21% | 27.41% |
|
Moncler N 24.04.2026 / 17:30:00 |
54.08 | -0.11% | 8.05% | -4.76% | 7.77% | 10.05% | -1.46% | -17.39% |
|
Banca MPS Rg 24.04.2026 / 17:30:00 |
8.996 | -0.25% | 34.22% | -1.88% | 19.74% | 3.29% | 25.08% | 302.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 24.04.2026 / 17:30:00 |
2.383 | -1.57% |
2.413 09:00 |
2.369 10:51 |
2.618 11.02.26 |
2.258 09.03.26 |
3'818'588 |
|
Azimut Holding N 24.04.2026 / 17:30:00 |
37.12 | -0.70% |
37.24 13:30 |
36.66 11:22 |
37.75 23.04.26 |
30.73 23.03.26 |
92'968 |
|
Banca Generali N 24.04.2026 / 17:30:00 |
55.25 | -0.99% |
55.60 13:30 |
54.90 10:34 |
59.40 06.01.26 |
48.56 23.03.26 |
80'552 |
|
Banca MPS Rg 24.04.2026 / 17:30:00 |
8.996 | -1.40% |
9.051 13:30 |
8.914 11:25 |
9.450 05.01.26 |
6.85 23.03.26 |
3'787'237 |
|
Banco BPM Rg 24.04.2026 / 17:30:00 |
12.223 | 0.70% |
12.243 16:40 |
11.993 11:22 |
13.670 16.04.26 |
10.935 09.03.26 |
3'748'432 |
|
Bca Mediolanum N 24.04.2026 / 17:30:00 |
18.300 | -0.49% |
18.433 13:30 |
18.110 10:34 |
20.70 03.02.26 |
15.99 23.03.26 |
457'555 |
|
BPER Banca N 24.04.2026 / 17:30:00 |
11.952 | -1.08% |
12.056 13:30 |
11.826 11:19 |
12.875 09.02.26 |
10.085 23.03.26 |
2'367'766 |
|
BrunelloCucinelli N 24.04.2026 / 17:30:00 |
83.53 | -2.24% |
84.74 09:07 |
82.36 11:22 |
99.86 09.01.26 |
69.08 13.03.26 |
148'282 |
|
Buzzi N 24.04.2026 / 17:30:00 |
47.07 | -1.28% |
48.11 09:01 |
46.56 10:54 |
54.78 12.01.26 |
40.98 13.03.26 |
165'259 |
|
Dav Cam Mil Rg 24.04.2026 / 17:30:00 |
6.216 | -1.08% |
6.260 13:30 |
6.170 10:34 |
6.818 10.04.26 |
5.436 05.01.26 |
1'030'210 |
|
De Longhi N 24.04.2026 / 17:30:00 |
33.42 | -0.68% |
34.19 13:32 |
33.08 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
192'419 |
|
Enel N 24.04.2026 / 17:30:00 |
9.797 | -0.53% |
9.876 09:00 |
9.758 10:50 |
10.311 27.02.26 |
8.808 19.02.26 |
5'604'337 |
|
Eni N 24.04.2026 / 17:30:00 |
22.96 | -1.14% |
23.53 11:11 |
22.95 17:29 |
25.01 07.04.26 |
15.662 08.01.26 |
5'969'388 |
|
Ferrari Rg 24.04.2026 / 17:30:00 |
299.53 | -1.83% |
302.45 09:03 |
297.35 11:34 |
330.20 12.02.26 |
269.1 23.03.26 |
152'160 |
|
Fincantieri Rg 24.04.2026 / 17:30:00 |
12.175 | -4.58% |
12.610 09:06 |
12.155 17:28 |
20.44 12.01.26 |
12.155 24.04.26 |
457'113 |
|
FinecoBank N 24.04.2026 / 17:30:00 |
20.95 | -2.72% |
21.30 09:00 |
20.93 17:28 |
23.07 09.01.26 |
17.58 23.03.26 |
2'024'062 |
|
Generali 24.04.2026 / 17:30:00 |
37.95 | 0.57% |
38.08 16:51 |
37.32 09:01 |
38.08 24.04.26 |
32.08 09.03.26 |
1'442'160 |
|
Hera N 24.04.2026 / 17:30:00 |
4.086 | -1.11% |
4.132 13:32 |
4.084 17:06 |
4.450 27.02.26 |
3.794 23.03.26 |
1'525'657 |
|
Interpump Grp N 24.04.2026 / 17:30:00 |
35.98 | -1.05% |
36.36 09:22 |
35.58 11:02 |
51.30 12.02.26 |
30.12 23.03.26 |
167'201 |
|
Intesa Sanpaolo N 24.04.2026 / 17:30:00 |
5.645 | -0.77% |
5.661 13:30 |
5.568 11:22 |
6.159 04.02.26 |
4.8145 23.03.26 |
21'024'072 |
|
INWIT N 24.04.2026 / 17:30:00 |
7.263 | -1.59% |
7.373 09:29 |
7.253 17:26 |
9.095 26.02.26 |
6.0625 20.03.26 |
667'080 |
|
Italgas Rg 24.04.2026 / 17:30:00 |
10.263 | -1.79% |
10.430 09:00 |
10.250 17:05 |
11.300 26.02.26 |
9.445 23.03.26 |
986'786 |
|
Italy 40 24.04.2026 / 17:30:05 |
4'540.47 | -0.76% |
4'577.81 09:00 |
4'511.74 10:57 |
4'702.99 17.04.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 24.04.2026 / 17:30:00 |
13.978 | 0.05% |
14.000 09:07 |
13.955 09:00 |
19.590 17.04.26 |
13.91 20.04.26 |
720'970 |
|
Leonardo N 24.04.2026 / 17:30:00 |
52.52 | -3.78% |
54.02 09:00 |
51.81 16:37 |
66.26 12.03.26 |
49.23 02.01.26 |
1'406'810 |