×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 18.09.2025 - 17:30:05
- 4'146.45
- 0.73%
- 29.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 18.09.2025 / 17:30:00 |
2.118 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 18.09.2025 / 17:30:00 |
15.088 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 18.09.2025 / 17:30:00 |
48.50 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 18.09.2025 / 17:30:00 |
8.090 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 18.09.2025 / 17:30:00 |
12.783 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 18.09.2025 / 17:30:00 |
16.870 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 18.09.2025 / 17:30:00 |
13.070 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 18.09.2025 / 17:30:00 |
9.274 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 18.09.2025 / 17:30:00 |
105.05 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 18.09.2025 / 17:30:00 |
48.28 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 18.09.2025 / 17:30:00 |
5.664 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 18.09.2025 / 17:30:00 |
30.82 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 18.09.2025 / 17:30:00 |
79.02 | 0.00% | 0.00 | 0 | |||
|
Enel N 18.09.2025 / 17:30:00 |
7.763 | 0.00% | 0.00 | 0 | |||
|
Eni N 18.09.2025 / 17:30:00 |
14.866 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 18.09.2025 / 17:30:00 |
408.85 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 18.09.2025 / 17:30:00 |
18.738 | 0.00% | 0.00 | 0 | |||
|
Generali 18.09.2025 / 17:30:00 |
32.65 | 0.00% | 0.00 | 0 | |||
|
Hera N 18.09.2025 / 17:30:00 |
3.699 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 18.09.2025 / 17:30:00 |
5.436 | 0.00% | 0.00 | 0 | |||
|
INWIT N 18.09.2025 / 17:30:00 |
10.045 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 18.09.2025 / 17:30:00 |
7.408 | 0.00% | 0.00 | 0 | |||
|
Italy 40 18.09.2025 / 17:30:05 |
4'146.45 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 18.09.2025 / 17:30:00 |
49.79 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 18.09.2025 / 17:30:00 |
21.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 18.09.2025 / 17:30:00 |
49.79 | 92.54% | 233.07% | 0.38% | 5.82% | 3.45% | 137.60% | 550.51% |
|
Telecom Italia N 18.09.2025 / 17:30:00 |
0.4436 | 80.11% | 50.78% | 0.38% | -3.27% | 6.33% | 73.82% | 133.72% |
|
Lottomatica Grp Rg 18.09.2025 / 17:30:00 |
21.96 | 71.72% | 124.23% | -2.92% | -7.30% | -5.01% | 88.75% | 0.00% |
|
UniCredit Rg 18.09.2025 / 17:30:00 |
64.40 | 67.29% | 162.32% | -3.14% | -6.88% | 14.67% | 70.37% | 499.06% |
|
Banco BPM Rg 18.09.2025 / 17:30:00 |
12.783 | 63.83% | 167.88% | 4.24% | 6.26% | 29.64% | 108.91% | 351.29% |
|
Bca Pop. Sondrio N 18.09.2025 / 17:30:00 |
13.070 | 60.91% | 123.04% | 1.04% | 2.83% | 12.70% | 87.79% | 265.57% |
|
Mediobanca N 18.09.2025 / 17:30:00 |
21.32 | 51.47% | 90.20% | 0.19% | 1.55% | 8.64% | 39.10% | 151.53% |
|
BPER Banca N 18.09.2025 / 17:30:00 |
9.274 | 51.31% | 206.50% | 0.72% | 1.80% | 22.93% | 86.75% | 450.03% |
|
Bca Mediolanum N 18.09.2025 / 17:30:00 |
16.870 | 47.27% | 97.88% | -2.34% | -2.96% | 16.34% | 50.02% | 158.18% |
|
Poste Italiane N 18.09.2025 / 17:30:00 |
19.940 | 46.27% | 93.83% | -0.05% | -2.01% | 10.84% | 61.03% | 143.17% |
|
Italgas Rg 18.09.2025 / 17:30:00 |
7.408 | 46.15% | 51.85% | -2.95% | -4.05% | 3.06% | 47.45% | 54.19% |
|
UNIPOL N 18.09.2025 / 17:30:00 |
17.465 | 45.36% | 238.33% | 0.11% | -4.51% | 5.08% | 70.06% | 299.97% |
|
Intesa Sanpaolo N 18.09.2025 / 17:30:00 |
5.436 | 40.92% | 105.54% | -0.59% | -2.96% | 13.01% | 43.37% | 183.94% |
|
Buzzi N 18.09.2025 / 17:30:00 |
48.28 | 35.85% | 74.74% | -1.31% | 11.40% | 5.83% | 33.63% | 212.48% |
|
Prysmian N 18.09.2025 / 17:30:00 |
81.28 | 31.82% | 96.33% | 2.72% | 10.46% | 40.62% | 24.62% | 153.37% |
|
Italy 40 18.09.2025 / 17:30:05 |
4'146.45 | 23.36% | 43.11% | -0.47% | -1.85% | 7.52% | 24.18% | 97.63% |
|
Generali 18.09.2025 / 17:30:00 |
32.65 | 19.84% | 70.87% | -1.09% | -5.27% | 9.00% | 26.29% | 115.91% |
|
Banca MPS Rg 18.09.2025 / 17:30:00 |
8.090 | 19.00% | 163.22% | 0.20% | -0.46% | 11.86% | 61.79% | 11.37% |
|
Snam N 18.09.2025 / 17:30:00 |
5.007 | 16.93% | 7.58% | -2.05% | -5.03% | -1.51% | 11.49% | 5.19% |
|
Eni N 18.09.2025 / 17:30:00 |
14.866 | 13.71% | -3.25% | -0.28% | -1.91% | 8.37% | 2.85% | 29.65% |
|
Enel N 18.09.2025 / 17:30:00 |
7.763 | 12.70% | 15.14% | -0.67% | -4.31% | -3.46% | 11.44% | 58.61% |
|
FinecoBank N 18.09.2025 / 17:30:00 |
18.738 | 11.60% | 37.48% | -0.60% | -3.86% | -1.49% | 20.58% | 48.88% |
|
Pirelli & C. Rg 18.09.2025 / 17:30:00 |
6.092 | 11.31% | 23.11% | 1.50% | 3.04% | 5.40% | 9.77% | 63.42% |
|
Terna N 18.09.2025 / 17:30:00 |
8.312 | 9.17% | 10.17% | -1.96% | -4.39% | -3.91% | 4.84% | 16.67% |
|
Banca Generali N 18.09.2025 / 17:30:00 |
48.50 | 8.05% | 44.03% | -3.00% | -1.02% | 3.14% | 19.71% | 81.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 18.09.2025 / 17:30:00 |
2.118 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
2'031'127 | ||
|
Amplifon N 18.09.2025 / 17:30:00 |
15.088 | 0.00% |
27.14 13.02.25 |
14.3925 01.08.25 |
693'906 | ||
|
Banca Generali N 18.09.2025 / 17:30:00 |
48.50 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
163'809 | ||
|
Banca MPS Rg 18.09.2025 / 17:30:00 |
8.090 | 0.00% |
8.585 25.08.25 |
5.551 07.04.25 |
11'245'899 | ||
|
Banco BPM Rg 18.09.2025 / 17:30:00 |
12.783 | 0.00% |
12.948 16.09.25 |
7.398 07.04.25 |
6'605'960 | ||
|
Bca Mediolanum N 18.09.2025 / 17:30:00 |
16.870 | 0.00% |
17.660 25.08.25 |
11.26 02.01.25 |
383'712 | ||
|
Bca Pop. Sondrio N 18.09.2025 / 17:30:00 |
13.070 | 0.00% |
13.405 15.09.25 |
7.855 02.01.25 |
270'112 | ||
|
BPER Banca N 18.09.2025 / 17:30:00 |
9.274 | 0.00% |
9.559 15.09.25 |
5.314 07.04.25 |
5'716'400 | ||
|
BrunelloCucinelli N 18.09.2025 / 17:30:00 |
105.05 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
116'303 | ||
|
Buzzi N 18.09.2025 / 17:30:00 |
48.28 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
383'162 | ||
|
Dav Cam Mil Rg 18.09.2025 / 17:30:00 |
5.664 | 0.00% |
6.832 19.08.25 |
5.08 07.04.25 |
2'391'493 | ||
|
De Longhi N 18.09.2025 / 17:30:00 |
30.82 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
77'302 | ||
|
DiaSorin N 18.09.2025 / 17:30:00 |
79.02 | 0.00% |
107.45 28.01.25 |
77.6 16.09.25 |
91'286 | ||
|
Enel N 18.09.2025 / 17:30:00 |
7.763 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
7'399'459 | ||
|
Eni N 18.09.2025 / 17:30:00 |
14.866 | 0.00% |
15.388 01.09.25 |
11.018 09.04.25 |
2'462'741 | ||
|
Ferrari Rg 18.09.2025 / 17:30:00 |
408.85 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
187'325 | ||
|
FinecoBank N 18.09.2025 / 17:30:00 |
18.738 | 0.00% |
19.693 25.08.25 |
14.2 02.09.25 |
1'225'229 | ||
|
Generali 18.09.2025 / 17:30:00 |
32.65 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
744'403 | ||
|
Hera N 18.09.2025 / 17:30:00 |
3.699 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'682'928 | ||
|
Intesa Sanpaolo N 18.09.2025 / 17:30:00 |
5.436 | 0.00% |
5.685 22.08.25 |
3.6773 07.04.25 |
22'251'827 | ||
|
INWIT N 18.09.2025 / 17:30:00 |
10.045 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
895'041 | ||
|
Italgas Rg 18.09.2025 / 17:30:00 |
7.408 | 0.00% |
7.815 28.08.25 |
5.00504 13.01.25 |
2'087'188 | ||
|
Italy 40 18.09.2025 / 17:30:05 |
4'146.45 | 0.00% |
4'279.96 22.08.25 |
3156.6572 07.04.25 |
|||
|
Leonardo N 18.09.2025 / 17:30:00 |
49.79 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
774'835 | ||
|
Lottomatica Grp Rg 18.09.2025 / 17:30:00 |
21.96 | 0.00% |
25.22 18.07.25 |
12.68 14.01.25 |
1'015'648 |