×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 23.10.2026 - 17:30:04
  • 4'608.26
  • 0.16%
  • 7.55
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
A2A N
23.10.2026 / 17:30:00
2.422 0.00% 0.00 0
Azimut Holding N
23.10.2026 / 17:30:00
34.26 0.00% 0.00 0
Banca Generali N
23.10.2026 / 17:30:00
56.83 0.00% 0.00 0
Banca MPS Rg
23.10.2026 / 17:30:00
10.634 0.00% 0.00 0
Banco BPM Rg
23.10.2026 / 17:30:00
12.995 0.00% 0.00 0
Bca Mediolanum N
23.10.2026 / 17:30:00
22.06 0.00% 0.00 0
BPER Banca N
23.10.2026 / 17:30:00
12.674 0.00% 0.00 0
BrunelloCucinelli N
23.10.2026 / 17:30:00
84.64 0.00% 0.00 0
Buzzi N
23.10.2026 / 17:30:00
39.42 0.00% 0.00 0
Dav Cam Mil Rg
23.10.2026 / 17:30:00
6.727 0.00% 0.00 0
De Longhi N
23.10.2026 / 17:30:00
40.88 0.00% 0.00 0
Enel N
23.10.2026 / 17:30:00
9.215 0.00% 0.00 0
Eni N
23.10.2026 / 17:30:00
27.74 0.00% 0.00 0
Ferrari Rg
23.10.2026 / 17:30:00
349.30 0.00% 0.00 0
FinecoBank N
23.10.2026 / 17:30:00
20.48 0.00% 0.00 0
Generali
23.10.2026 / 17:30:00
42.10 0.00% 0.00 0
Hera N
23.10.2026 / 17:30:00
3.562 0.00% 0.00 0
Interpump Grp N
23.10.2026 / 17:30:00
35.63 0.00% 0.00 0
Intesa Sanpaolo N
23.10.2026 / 17:30:00
5.836 0.00% 0.00 0
INWIT N
23.10.2026 / 17:29:51
7.365 0.00% 0.00 0
Italgas Rg
23.10.2026 / 17:30:00
8.804 0.00% 0.00 0
Italy 40
23.10.2026 / 17:30:04
4'608.26 0.16% 7.55 0
Iveco Grp Rg
23.10.2026 / 17:30:00
14.273 0.00% 0.00 0
Leonardo N
23.10.2026 / 17:30:00
48.40 0.00% 0.00 0
Lottomatica Grp Rg
23.10.2026 / 17:30:00
25.12 0.00% 0.00 0
Italy 40
4'608.26
0.16%
A2A N
2.422
0.00%
Azimut Holding N
34.26
0.00%
Banca Generali N
56.83
0.00%
Banca MPS Rg
10.634
0.00%
Banco BPM Rg
12.995
0.00%
Bca Mediolanum N
22.06
0.00%
BPER Banca N
12.674
0.00%
BrunelloCucinelli N
84.64
0.00%
Buzzi N
39.42
0.00%
Dav Cam Mil Rg
6.727
0.00%
De Longhi N
40.88
0.00%
Enel N
9.215
0.00%
Eni N
27.74
0.00%
Ferrari Rg
349.30
0.00%
FinecoBank N
20.48
0.00%
Generali
42.10
0.00%
Hera N
3.562
0.00%
Interpump Grp N
35.63
0.00%
Intesa Sanpaolo N
5.836
0.00%
INWIT N
7.365
0.00%
Italgas Rg
8.804
0.00%
Iveco Grp Rg
14.273
0.00%
Leonardo N
48.40
0.00%
Lottomatica Grp Rg
25.12
0.00%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Technopr Rg
23.10.2026 / 17:30:00 		23.77 94.84% 316.65% -10.40% -21.60% -13.69% 163.67% 243.20%
Saipem Rg
23.10.2026 / 17:30:00 		4.378 80.91% 74.42% -3.97% 0.60% 5.04% 93.55% 206.18%
Eni N
23.10.2026 / 17:30:00 		27.74 71.65% 112.14% 6.84% 15.01% 16.24% 75.96% 79.84%
Tenaris Rg
23.10.2026 / 17:30:00 		25.94 57.36% 43.20% -1.20% 6.05% 4.20% 67.09% 68.50%
UNIPOL N
23.10.2026 / 17:30:00 		24.54 22.48% 110.00% -3.71% -6.93% -6.79% 35.29% 396.28%
Dav Cam Mil Rg
23.10.2026 / 17:30:00 		6.727 21.65% 11.93% 1.62% 12.64% 14.06% 16.18% -38.62%
SOL N
23.10.2026 / 17:30:00 		57.70 18.24% 56.37% 1.94% 3.78% 1.58% 10.96% 111.36%
Generali
23.10.2026 / 17:30:00 		42.10 17.61% 54.55% -1.82% -3.56% -4.21% 28.43% 130.62%
Banca MPS Rg
23.10.2026 / 17:30:00 		10.634 16.26% 56.43% -5.23% -11.12% -8.42% 50.09% 354.50%
Prysmian N
23.10.2026 / 17:30:00 		98.82 14.18% 60.27% -9.84% -19.26% -17.13% 10.14% 183.88%
Bca Mediolanum N
23.10.2026 / 17:30:00 		22.06 12.98% 92.58% -3.42% -5.28% -4.87% 30.92% 185.60%
Lottomatica Grp Rg
23.10.2026 / 17:30:00 		25.12 12.12% 96.21% 3.95% -5.81% 7.05% 17.25% 179.06%
Pirelli & C. Rg
23.10.2026 / 17:30:00 		6.580 12.02% 20.23% -2.37% 1.15% -0.83% 8.01% 57.98%
Poste Italiane N
23.10.2026 / 17:30:00 		23.99 11.53% 75.98% -1.36% -6.83% -8.07% 17.83% 161.82%
De Longhi N
23.10.2026 / 17:30:00 		40.88 11.45% 35.32% -6.62% 2.87% 0.79% 31.87% 93.91%
Telecom Italia-Rg
23.10.2026 / 17:30:00 		5.696 10.81% 131.35% 1.34% -20.94% -22.30% 1'039.37% 2'168.31%
BPER Banca N
23.10.2026 / 17:30:00 		12.674 9.54% 106.79% -5.66% -11.48% -9.90% 30.98% 332.63%
Ferrari Rg
23.10.2026 / 17:30:00 		349.30 9.46% -15.24% -2.01% -2.23% 3.10% -1.16% 22.09%
Recordati Ind Chi N
23.10.2026 / 17:30:00 		53.05 9.34% 4.48% 0.14% -0.09% 2.71% 2.81% 20.93%
Snam N
23.10.2026 / 17:30:00 		5.940 5.13% 38.69% 2.73% 6.41% 1.40% 10.99% 36.02%
A2A N
23.10.2026 / 17:30:00 		2.422 4.89% 12.81% 1.57% 5.90% 6.79% -1.16% 43.46%
Italy 40
23.10.2026 / 17:30:04 		4'608.26 4.72% 36.87% -3.03% -6.70% -7.11% 10.60% 75.81%
Nexi Rg
23.10.2026 / 17:30:00 		4.409 4.43% -17.68% 0.55% 5.57% 4.68% -7.10% -31.43%
Terna N
23.10.2026 / 17:30:00 		9.454 4.12% 24.20% 0.77% 2.78% -5.18% 4.56% 31.52%
Enel N
23.10.2026 / 17:30:00 		9.215 3.98% 33.76% 0.05% 3.73% -5.90% 8.57% 62.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
A2A N
23.10.2026 / 17:30:00 		2.422 0.00% 2.805
11.09.26 		2.129
18.05.26 		1'447'896
Azimut Holding N
23.10.2026 / 17:30:00 		34.26 0.00% 40.40
22.09.26 		30.73
23.03.26 		209'793
Banca Generali N
23.10.2026 / 17:30:00 		56.83 0.00% 69.65
20.08.26 		48.56
23.03.26 		177'339
Banca MPS Rg
23.10.2026 / 17:30:00 		10.634 0.00% 12.085
18.08.26 		6.85
23.03.26 		4'705'951
Banco BPM Rg
23.10.2026 / 17:30:00 		12.995 0.00% 17.450
06.08.26 		10.935
09.03.26 		1'939'123
Bca Mediolanum N
23.10.2026 / 17:30:00 		22.06 0.00% 24.55
06.08.26 		15.99
23.03.26 		322'497
BPER Banca N
23.10.2026 / 17:30:00 		12.674 0.00% 15.094
06.08.26 		10.085
23.03.26 		1'447'908
BrunelloCucinelli N
23.10.2026 / 17:30:00 		84.64 0.00% 99.86
09.01.26 		69.08
13.03.26 		77'412
Buzzi N
23.10.2026 / 17:30:00 		39.42 0.00% 54.78
12.01.26 		35.775
22.09.26 		214'934
Dav Cam Mil Rg
23.10.2026 / 17:30:00 		6.727 0.00% 6.818
10.04.26 		5.276
18.05.26 		2'116'714
De Longhi N
23.10.2026 / 17:30:00 		40.88 0.00% 44.34
20.10.26 		28.48
23.03.26 		352'637
Enel N
23.10.2026 / 17:30:00 		9.215 0.00% 10.311
27.02.26 		8.599
15.09.26 		3'500'620
Eni N
23.10.2026 / 17:30:00 		27.74 0.00% 27.76
23.10.26 		15.662
08.01.26 		5'889'387
Ferrari Rg
23.10.2026 / 17:30:00 		349.30 0.00% 372.80
21.08.26 		269.1
23.03.26 		117'877
FinecoBank N
23.10.2026 / 17:30:00 		20.48 0.00% 25.05
06.08.26 		17.58
23.03.26 		440'076
Generali
23.10.2026 / 17:30:00 		42.10 0.00% 46.24
17.09.26 		32.08
09.03.26 		564'524
Hera N
23.10.2026 / 17:30:00 		3.562 0.00% 4.450
27.02.26 		3.416
08.10.26 		889'286
Interpump Grp N
23.10.2026 / 17:30:00 		35.63 0.00% 51.30
12.02.26 		30.12
23.03.26 		38'440
Intesa Sanpaolo N
23.10.2026 / 17:30:00 		5.836 0.00% 6.937
17.08.26 		4.8145
23.03.26 		25'368'066
INWIT N
23.10.2026 / 17:29:51 		7.365 0.00% 9.095
26.02.26 		5.9725
30.06.26 		647'162
Italgas Rg
23.10.2026 / 17:30:00 		8.804 0.00% 11.300
26.02.26 		8.051
08.10.26 		349'852
Italy 40
23.10.2026 / 17:30:04 		4'608.26 0.16% 4'622.00
09:02 		4'565.32
15:40 		5'150.25
06.08.26 		4021.8301
23.03.26
Iveco Grp Rg
23.10.2026 / 17:30:00 		14.273 0.00% 19.590
17.04.26 		13.7925
15.06.26 		917'420
Leonardo N
23.10.2026 / 17:30:00 		48.40 0.00% 66.26
12.03.26 		44.2575
26.06.26 		285'539
Lottomatica Grp Rg
23.10.2026 / 17:30:00 		25.12 0.00% 28.29
07.05.26 		19.88
02.03.26 		517'731

Handel

Kurs 4'608.26
Vortag 4'600.72
+/-% 0.16%
+/- 7.546
Eröffnung 4'600.72
Tageshoch 4'622.00
Tagestief 4'565.32

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

4'608.26
Intraday
4'565.32
15:40
4'622.00
09:02
4'608.26
YTD
4'021.83
23.03.26
5'150.25
06.08.26
4'608.26
1 Jahr
4'021.83
24.03.26
5'150.25
07.08.26

Performance

Intraday 0.16%
1 Monat -6.70%
3 Monate -7.11%
YTD 4.72%
1 Jahr 10.60%
3 Jahre 75.81%