×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 19.06.2026 - 12:05:16
- 4'969.34
- 0.52%
- 25.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.06.2026 / 11:50:10 |
2.272 | 1.32% | 0.03 | 2.271 | 2.273 | 463'880 | |
|
Azimut Holding N 19.06.2026 / 11:50:15 |
37.62 | -0.16% | -0.06 | 37.61 | 37.64 | 32'180 | |
|
Banca Generali N 19.06.2026 / 11:50:15 |
65.60 | 0.15% | 0.10 | 65.50 | 65.60 | 18'878 | |
|
Banca MPS Rg 19.06.2026 / 11:50:14 |
11.012 | 0.22% | 0.02 | 11.008 | 11.012 | 807'390 | |
|
Banco BPM Rg 19.06.2026 / 11:50:15 |
15.875 | 0.79% | 0.13 | 15.865 | 15.875 | 525'816 | |
|
Bca Mediolanum N 19.06.2026 / 11:50:11 |
21.99 | 0.23% | 0.05 | 21.97 | 21.99 | 58'055 | |
|
BPER Banca N 19.06.2026 / 11:50:14 |
13.938 | 0.19% | 0.03 | 13.936 | 13.942 | 878'845 | |
|
BrunelloCucinelli N 19.06.2026 / 11:50:16 |
86.74 | -1.48% | -1.30 | 86.70 | 86.82 | 26'232 | |
|
Buzzi N 19.06.2026 / 11:50:14 |
47.27 | -0.67% | -0.32 | 47.26 | 47.30 | 23'720 | |
|
Dav Cam Mil Rg 19.06.2026 / 11:50:16 |
5.476 | 0.40% | 0.02 | 5.472 | 5.478 | 267'845 | |
|
De Longhi N 19.06.2026 / 11:50:11 |
37.85 | -0.24% | -0.09 | 37.80 | 37.88 | 10'728 | |
|
Enel N 19.06.2026 / 11:50:16 |
9.936 | 0.26% | 0.03 | 9.935 | 9.937 | 1'148'743 | |
|
Eni N 19.06.2026 / 11:50:16 |
21.60 | 2.31% | 0.49 | 21.59 | 21.60 | 620'934 | |
|
Ferrari Rg 19.06.2026 / 11:50:16 |
315.20 | 0.32% | 1.00 | 315.05 | 315.35 | 19'518 | |
|
Fincantieri Rg 19.06.2026 / 11:50:01 |
11.345 | 2.58% | 0.29 | 11.340 | 11.360 | 172'196 | |
|
FinecoBank N 19.06.2026 / 11:50:16 |
22.88 | -0.54% | -0.13 | 22.87 | 22.88 | 129'714 | |
|
Generali 19.06.2026 / 11:50:15 |
42.65 | 0.61% | 0.26 | 42.64 | 42.66 | 102'031 | |
|
Hera N 19.06.2026 / 11:46:42 |
3.796 | 0.34% | 0.01 | 3.794 | 3.796 | 165'183 | |
|
Interpump Grp N 19.06.2026 / 11:50:16 |
35.62 | 1.31% | 0.46 | 35.58 | 35.68 | 14'722 | |
|
Intesa Sanpaolo N 19.06.2026 / 11:50:16 |
6.195 | 0.49% | 0.03 | 6.194 | 6.196 | 4'428'592 | |
|
INWIT N 19.06.2026 / 11:50:06 |
6.433 | -0.23% | -0.02 | 6.430 | 6.435 | 193'938 | |
|
Italgas Rg 19.06.2026 / 11:50:16 |
10.690 | -0.05% | -0.01 | 10.685 | 10.695 | 139'672 | |
|
Italy 40 19.06.2026 / 12:05:17 |
4'969.37 | 0.52% | 25.56 | 0 | |||
|
Iveco Grp Rg 19.06.2026 / 11:50:15 |
13.925 | 0.00% | 0.00 | 13.925 | 13.930 | 61'657 | |
|
Leonardo N 19.06.2026 / 11:50:15 |
53.06 | 2.70% | 1.40 | 53.05 | 53.09 | 131'332 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 19.06.2026 / 11:50:14 |
4.519 | 81.57% | 75.06% | -3.79% | 7.31% | 21.90% | 89.48% | 250.26% |
|
Prysmian N 19.06.2026 / 11:50:15 |
153.15 | 72.91% | 142.70% | 7.10% | 1.74% | 63.52% | 171.54% | 303.04% |
|
Telecom Italia-Rg 19.06.2026 / 11:50:16 |
7.952 | 52.78% | 218.96% | 907.16% | 1'006.83% | 1'243.16% | 1'873.28% | 2'933.11% |
|
Tenaris Rg 19.06.2026 / 11:50:16 |
25.26 | 50.35% | 36.82% | -6.84% | -4.30% | -1.02% | 60.37% | 92.50% |
|
Poste Italiane N 19.06.2026 / 11:50:16 |
29.18 | 33.57% | 110.75% | 3.75% | 16.74% | 47.71% | 54.31% | 185.31% |
|
Eni N 19.06.2026 / 11:50:16 |
21.60 | 30.65% | 61.47% | -7.01% | -7.29% | -9.27% | 51.58% | 61.78% |
|
SOL N 19.06.2026 / 11:48:59 |
60.30 | 26.23% | 66.94% | -1.15% | 5.98% | 7.87% | 27.08% | 143.96% |
|
Banco BPM Rg 19.06.2026 / 11:50:15 |
15.875 | 20.83% | 101.82% | 9.60% | 19.70% | 35.86% | 62.12% | 293.16% |
|
BPER Banca N 19.06.2026 / 11:50:14 |
13.938 | 20.24% | 126.99% | 6.43% | 21.08% | 28.64% | 82.43% | 431.74% |
|
Banca MPS Rg 19.06.2026 / 11:50:14 |
11.012 | 20.13% | 61.64% | 2.59% | 26.14% | 46.57% | 59.34% | 379.87% |
|
Generali 19.06.2026 / 11:50:15 |
42.65 | 18.42% | 55.62% | 3.39% | 9.58% | 26.97% | 42.17% | 126.75% |
|
UNIPOL N 19.06.2026 / 11:50:16 |
24.14 | 16.50% | 99.75% | -0.33% | 11.38% | 26.20% | 43.79% | 388.10% |
|
Lottomatica Grp Rg 19.06.2026 / 11:50:16 |
25.77 | 16.47% | 103.83% | -6.03% | 3.12% | 2.67% | 13.93% | 210.04% |
|
Banca Generali N 19.06.2026 / 11:50:15 |
65.60 | 13.91% | 45.69% | 8.88% | 18.84% | 29.64% | 38.51% | 110.01% |
|
UniCredit Rg 19.06.2026 / 11:50:16 |
80.59 | 13.85% | 109.98% | 10.78% | 11.50% | 33.98% | 44.25% | 319.72% |
|
Terna N 19.06.2026 / 11:50:16 |
10.298 | 13.79% | 35.74% | 0.37% | 2.80% | 7.38% | 15.96% | 27.36% |
|
Snam N 19.06.2026 / 11:50:14 |
6.388 | 13.10% | 49.19% | -0.22% | -0.09% | 0.03% | 21.44% | 26.02% |
|
Italy 40 19.06.2026 / 12:05:17 |
4'969.37 | 12.92% | 47.08% | 3.42% | 6.50% | 18.75% | 29.07% | 87.44% |
|
Italgas Rg 19.06.2026 / 11:50:16 |
10.690 | 12.70% | 111.01% | 0.23% | 5.27% | 8.75% | 52.71% | 104.66% |
|
Bca Mediolanum N 19.06.2026 / 11:50:11 |
21.99 | 12.37% | 91.53% | 6.85% | 11.48% | 29.62% | 54.97% | 161.14% |
|
Enel N 19.06.2026 / 11:50:16 |
9.936 | 11.82% | 43.85% | 1.59% | 2.49% | 8.37% | 24.26% | 62.44% |
|
Pirelli & C. Rg 19.06.2026 / 11:50:12 |
6.385 | 9.04% | 17.03% | 0.79% | 5.76% | 8.70% | 5.50% | 39.05% |
|
Azimut Holding N 19.06.2026 / 11:50:15 |
37.62 | 5.35% | 57.20% | 2.49% | 8.76% | 16.56% | 41.19% | 87.62% |
|
Leonardo N 19.06.2026 / 11:50:15 |
53.06 | 5.04% | 99.77% | -0.59% | 1.24% | -5.53% | 12.45% | 392.16% |
|
Recordati Ind Chi N 19.06.2026 / 11:49:55 |
50.65 | 4.08% | -0.54% | -0.30% | -1.27% | 3.49% | -6.64% | 11.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 19.06.2026 / 11:50:10 |
2.272 | 1.32% |
2.274 11:49 |
2.233 09:12 |
2.618 11.02.26 |
2.129 18.05.26 |
463'880 |
|
Azimut Holding N 19.06.2026 / 11:50:15 |
37.62 | -0.16% |
37.77 11:14 |
37.48 09:39 |
38.69 17.06.26 |
30.73 23.03.26 |
32'180 |
|
Banca Generali N 19.06.2026 / 11:50:15 |
65.60 | 0.15% |
66.28 10:11 |
65.25 09:05 |
66.28 19.06.26 |
48.56 23.03.26 |
18'878 |
|
Banca MPS Rg 19.06.2026 / 11:50:14 |
11.012 | 0.22% |
11.018 11:00 |
10.888 09:00 |
11.047 15.06.26 |
6.85 23.03.26 |
807'390 |
|
Banco BPM Rg 19.06.2026 / 11:50:15 |
15.875 | 0.79% |
15.898 11:42 |
15.723 09:25 |
15.898 19.06.26 |
10.935 09.03.26 |
525'816 |
|
Bca Mediolanum N 19.06.2026 / 11:50:11 |
21.99 | 0.23% |
22.06 10:11 |
21.81 09:02 |
22.25 18.06.26 |
15.99 23.03.26 |
58'055 |
|
BPER Banca N 19.06.2026 / 11:50:14 |
13.938 | 0.19% |
13.970 11:12 |
13.822 09:23 |
13.970 19.06.26 |
10.085 23.03.26 |
878'845 |
|
BrunelloCucinelli N 19.06.2026 / 11:50:16 |
86.74 | -1.48% |
88.58 09:15 |
86.64 11:46 |
99.86 09.01.26 |
69.08 13.03.26 |
26'232 |
|
Buzzi N 19.06.2026 / 11:50:14 |
47.27 | -0.67% |
47.55 09:49 |
46.99 09:01 |
54.78 12.01.26 |
40.98 13.03.26 |
23'720 |
|
Dav Cam Mil Rg 19.06.2026 / 11:50:16 |
5.476 | 0.40% |
5.506 10:26 |
5.458 11:31 |
6.818 10.04.26 |
5.276 18.05.26 |
267'845 |
|
De Longhi N 19.06.2026 / 11:50:11 |
37.85 | -0.24% |
38.29 09:59 |
37.70 09:00 |
39.58 20.02.26 |
28.48 23.03.26 |
10'728 |
|
Enel N 19.06.2026 / 11:50:16 |
9.936 | 0.26% |
9.967 11:22 |
9.840 09:09 |
10.311 27.02.26 |
8.808 19.02.26 |
1'148'743 |
|
Eni N 19.06.2026 / 11:50:16 |
21.60 | 2.31% |
21.63 11:46 |
21.31 09:12 |
25.01 07.04.26 |
15.662 08.01.26 |
620'934 |
|
Ferrari Rg 19.06.2026 / 11:50:16 |
315.20 | 0.32% |
317.40 09:16 |
314.50 11:46 |
330.20 12.02.26 |
269.1 23.03.26 |
19'518 |
|
Fincantieri Rg 19.06.2026 / 11:50:01 |
11.345 | 2.58% |
11.465 10:00 |
11.000 09:00 |
20.44 12.01.26 |
10.685 08.06.26 |
172'196 |
|
FinecoBank N 19.06.2026 / 11:50:16 |
22.88 | -0.54% |
23.03 10:11 |
22.85 09:28 |
23.07 09.01.26 |
17.58 23.03.26 |
129'714 |
|
Generali 19.06.2026 / 11:50:15 |
42.65 | 0.61% |
42.72 11:40 |
42.08 09:06 |
43.93 18.06.26 |
32.08 09.03.26 |
102'031 |
|
Hera N 19.06.2026 / 11:46:42 |
3.796 | 0.34% |
3.798 11:21 |
3.764 09:00 |
4.450 27.02.26 |
3.729 04.06.26 |
165'183 |
|
Interpump Grp N 19.06.2026 / 11:50:16 |
35.62 | 1.31% |
35.89 11:02 |
35.04 09:05 |
51.30 12.02.26 |
30.12 23.03.26 |
14'722 |
|
Intesa Sanpaolo N 19.06.2026 / 11:50:16 |
6.195 | 0.49% |
6.206 11:01 |
6.126 09:00 |
6.206 19.06.26 |
4.8145 23.03.26 |
4'428'592 |
|
INWIT N 19.06.2026 / 11:50:06 |
6.433 | -0.23% |
6.433 11:50 |
6.330 09:04 |
9.095 26.02.26 |
6.0625 20.03.26 |
193'938 |
|
Italgas Rg 19.06.2026 / 11:50:16 |
10.690 | -0.05% |
10.743 09:00 |
10.655 09:12 |
11.300 26.02.26 |
9.445 23.03.26 |
139'672 |
|
Italy 40 19.06.2026 / 12:05:17 |
4'969.37 | 0.52% |
4'979.35 11:01 |
4'932.92 09:00 |
4'979.35 19.06.26 |
4021.8301 23.03.26 |
|
|
Iveco Grp Rg 19.06.2026 / 11:50:15 |
13.925 | 0.00% |
13.930 09:05 |
13.920 09:06 |
19.590 17.04.26 |
13.7925 15.06.26 |
61'657 |
|
Leonardo N 19.06.2026 / 11:50:15 |
53.06 | 2.70% |
53.58 09:13 |
52.19 09:00 |
66.26 12.03.26 |
48.55 18.05.26 |
131'332 |