×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 24.12.2024 - 17:45:01
- 3'318.05
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.12.2024 / 17:30:00 |
2.127 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 23.12.2024 / 17:30:00 |
25.51 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 23.12.2024 / 17:30:00 |
44.49 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 23.12.2024 / 17:30:00 |
7.692 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 23.12.2024 / 17:30:00 |
11.330 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 23.12.2024 / 17:30:00 |
5.970 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 23.12.2024 / 17:30:00 |
104.90 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 23.12.2024 / 17:30:00 |
36.16 | 0.00% | 0.00 | 0 | |||
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 23.12.2024 / 17:30:00 |
6.006 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 23.12.2024 / 17:30:00 |
29.64 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 23.12.2024 / 17:30:00 |
100.40 | 0.00% | 0.00 | 0 | |||
|
Enel N 23.12.2024 / 17:30:00 |
6.803 | 0.00% | 0.00 | 0 | |||
|
Eni N 23.12.2024 / 17:30:00 |
12.704 | 0.00% | 0.00 | 0 | |||
|
Erg N 23.12.2024 / 17:30:00 |
19.700 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 23.12.2024 / 17:30:00 |
407.60 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 23.12.2024 / 17:30:00 |
16.570 | 0.00% | 0.00 | 0 | |||
|
Generali 23.12.2024 / 17:30:00 |
27.08 | 0.00% | 0.00 | 0 | |||
|
Hera N 23.12.2024 / 17:30:00 |
3.370 | 0.00% | 0.00 | 0 | |||
|
Interpump Grp N 23.12.2024 / 17:30:00 |
42.60 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 0.00% | 0.00 | 0 | |||
|
INWIT N 23.12.2024 / 17:30:00 |
9.703 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 23.12.2024 / 17:30:00 |
5.368 | 0.00% | 0.00 | 0 | |||
|
Italy 40 24.12.2024 / 17:45:01 |
3'318.05 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 23.12.2024 / 17:30:00 |
25.72 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unipol 23.12.2024 / 17:30:00 |
11.790 | 128.40% | 158.67% | -2.04% | 1.07% | 11.07% | 130.09% | 150.48% |
|
BPER Banca N 23.12.2024 / 17:30:00 |
5.970 | 97.30% | 209.18% | -5.31% | 3.65% | 18.03% | 96.68% | 238.82% |
|
Leonardo N 23.12.2024 / 17:30:00 |
25.72 | 72.06% | 218.38% | -1.19% | 3.38% | 28.54% | 75.01% | 307.62% |
|
Banco BPM Rg 23.12.2024 / 17:30:00 |
7.692 | 61.17% | 130.71% | -3.29% | 9.70% | 26.37% | 61.86% | 199.49% |
|
UniCredit Rg 23.12.2024 / 17:30:00 |
37.71 | 53.60% | 183.92% | -3.02% | 3.57% | -4.58% | 54.74% | 180.18% |
|
Prysmian N 23.12.2024 / 17:30:00 |
61.46 | 48.45% | 75.62% | -1.70% | -2.32% | -5.97% | 50.20% | 85.74% |
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 44.33% | 82.79% | -3.37% | 5.73% | -0.48% | 44.67% | 70.05% |
|
Generali 23.12.2024 / 17:30:00 |
27.08 | 41.72% | 61.52% | -3.37% | -0.64% | 4.36% | 41.31% | 45.29% |
|
Ferrari Rg 23.12.2024 / 17:30:00 |
407.60 | 33.55% | 103.60% | -2.93% | -2.37% | -2.95% | 33.68% | 82.21% |
|
Bca Mediolanum N 23.12.2024 / 17:30:00 |
11.330 | 33.01% | 44.85% | -2.96% | 2.72% | 0.18% | 33.90% | 34.23% |
|
Banca Generali N 23.12.2024 / 17:30:00 |
44.49 | 31.91% | 38.77% | -2.75% | 1.76% | 10.67% | 32.63% | 17.10% |
|
Poste Italiane N 23.12.2024 / 17:30:00 |
13.508 | 31.30% | 48.01% | -2.56% | 2.72% | 7.65% | 31.62% | 18.72% |
|
Buzzi N 23.12.2024 / 17:30:00 |
36.16 | 30.88% | 100.84% | -2.64% | -13.24% | 0.39% | 31.24% | 92.44% |
|
Reply Rg 23.12.2024 / 17:30:00 |
154.05 | 28.88% | 43.22% | -1.22% | 0.49% | 14.20% | 29.24% | -11.79% |
|
Mediobanca N 23.12.2024 / 17:30:00 |
13.818 | 23.27% | 53.80% | -3.83% | -1.23% | -9.95% | 23.35% | 39.77% |
|
FinecoBank N 23.12.2024 / 17:30:00 |
16.570 | 21.58% | 6.27% | -3.13% | 11.85% | 7.63% | 23.93% | 10.02% |
|
BrunelloCucinelli N 23.12.2024 / 17:30:00 |
104.90 | 17.80% | 51.81% | 1.55% | 12.31% | 8.65% | 19.67% | 85.06% |
|
Italy 40 24.12.2024 / 17:45:01 |
3'318.05 | 14.52% | 46.22% | -1.87% | 1.91% | 0.44% | 14.28% | 29.75% |
|
A2A N 23.12.2024 / 17:30:00 |
2.127 | 14.40% | 67.76% | -2.45% | -0.35% | 2.80% | 14.72% | 27.20% |
|
Hera N 23.12.2024 / 17:30:00 |
3.370 | 13.38% | 33.74% | -2.06% | -3.88% | -5.50% | 12.03% | -6.39% |
|
Pirelli & C. Rg 23.12.2024 / 17:30:00 |
5.462 | 10.38% | 34.79% | -1.05% | 4.88% | 0.15% | 12.25% | -10.15% |
|
DiaSorin N 23.12.2024 / 17:30:00 |
100.40 | 7.32% | -23.53% | -0.96% | -6.34% | -4.27% | 8.07% | -37.84% |
|
Recordati Ind Chi N 23.12.2024 / 17:30:00 |
50.50 | 3.42% | 30.32% | -0.64% | -3.44% | -0.59% | 4.81% | -9.94% |
|
Italgas Rg 23.12.2024 / 17:30:00 |
5.368 | 3.32% | 3.34% | -1.01% | -5.75% | -1.06% | 3.72% | -7.94% |
|
Enel N 23.12.2024 / 17:30:00 |
6.803 | 0.89% | 34.58% | -3.38% | 1.02% | -5.33% | 1.13% | -1.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 23.12.2024 / 17:30:00 |
2.127 | 0.00% |
2.246 18.10.24 |
1.6085 05.04.24 |
1'433'447 | ||
|
Amplifon N 23.12.2024 / 17:30:00 |
25.51 | 0.00% |
35.14 14.06.24 |
22.89 26.11.24 |
427'397 | ||
|
Banca Generali N 23.12.2024 / 17:30:00 |
44.49 | 0.00% |
45.78 16.12.24 |
33.07 21.02.24 |
67'391 | ||
|
Banco BPM Rg 23.12.2024 / 17:30:00 |
7.692 | 0.00% |
8.060 16.12.24 |
4.592 16.01.24 |
886'798 | ||
|
Bca Mediolanum N 23.12.2024 / 17:30:00 |
11.330 | 0.00% |
11.880 11.11.24 |
8.515 02.01.24 |
226'748 | ||
|
BPER Banca N 23.12.2024 / 17:30:00 |
5.970 | 0.00% |
6.398 16.12.24 |
3.047 02.01.24 |
1'676'661 | ||
|
BrunelloCucinelli N 23.12.2024 / 17:30:00 |
104.90 | 0.00% |
119.90 14.03.24 |
79.9 05.08.24 |
61'482 | ||
|
Buzzi N 23.12.2024 / 17:30:00 |
36.16 | 0.00% |
42.44 14.11.24 |
27.02 03.01.24 |
225'299 | ||
|
CNH Industrial Rg 29.12.2023 / 17:30:00 |
11.060 | 0.00% | 1'176'381 | ||||
|
Dav Cam Mil Rg 23.12.2024 / 17:30:00 |
6.006 | 0.00% |
10.280 27.02.24 |
5.546 22.11.24 |
1'875'991 | ||
|
De Longhi N 23.12.2024 / 17:30:00 |
29.64 | 0.00% |
34.40 10.05.24 |
24.92 05.08.24 |
44'041 | ||
|
DiaSorin N 23.12.2024 / 17:30:00 |
100.40 | 0.00% |
112.30 07.11.24 |
82.74 05.04.24 |
45'025 | ||
|
Enel N 23.12.2024 / 17:30:00 |
6.803 | 0.00% |
7.393 17.10.24 |
5.664 10.04.24 |
4'362'821 | ||
|
Eni N 23.12.2024 / 17:30:00 |
12.704 | 0.00% |
15.816 12.04.24 |
12.457 17.12.24 |
2'004'336 | ||
|
Erg N 23.12.2024 / 17:30:00 |
19.700 | 0.00% |
29.04 02.01.24 |
19.08 20.12.24 |
150'853 | ||
|
Ferrari Rg 23.12.2024 / 17:30:00 |
407.60 | 0.00% |
456.60 29.10.24 |
302.3 05.01.24 |
82'984 | ||
|
FinecoBank N 23.12.2024 / 17:30:00 |
16.570 | 0.00% |
17.180 17.12.24 |
12.4525 06.02.24 |
338'900 | ||
|
Generali 23.12.2024 / 17:30:00 |
27.08 | 0.00% |
28.31 13.12.24 |
19.1525 02.01.24 |
429'634 | ||
|
Hera N 23.12.2024 / 17:30:00 |
3.370 | 0.00% |
3.728 18.10.24 |
2.872 23.01.24 |
989'329 | ||
|
Interpump Grp N 23.12.2024 / 17:30:00 |
42.60 | 0.00% |
48.17 02.02.24 |
35.24 07.08.24 |
24'693 | ||
|
Intesa Sanpaolo N 23.12.2024 / 17:30:00 |
3.817 | 0.00% |
4.139 06.11.24 |
2.6528 02.01.24 |
15'557'447 | ||
|
INWIT N 23.12.2024 / 17:30:00 |
9.703 | 0.00% |
11.655 03.01.24 |
9.435 21.11.24 |
915'947 | ||
|
Italgas Rg 23.12.2024 / 17:30:00 |
5.368 | 0.00% |
5.905 21.10.24 |
4.57 28.06.24 |
1'098'330 | ||
|
Italy 40 24.12.2024 / 17:45:01 |
3'318.05 | 0.00% |
3'467.91 21.10.24 |
2870.5009 23.01.24 |
|||
|
Leonardo N 23.12.2024 / 17:30:00 |
25.72 | 0.00% |
26.79 06.12.24 |
15.03 02.01.24 |
876'541 |