×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 25.02.2026 - 17:30:00
- 4'571.68
- 1.02%
- 46.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.02.2026 / 17:30:00 |
2.414 | 0.06% | 0.00 | 2.410 | 2.410 | 0 | |
|
Azimut Holding N 25.02.2026 / 17:30:00 |
35.21 | 1.54% | 0.54 | 35.10 | 35.10 | 0 | |
|
Banca Generali N 25.02.2026 / 17:30:00 |
55.15 | 1.71% | 0.93 | 55.00 | 55.00 | 0 | |
|
Banca MPS Rg 25.02.2026 / 17:30:00 |
8.812 | 4.04% | 0.34 | 8.834 | 8.834 | 0 | |
|
Banco BPM Rg 25.02.2026 / 17:30:00 |
12.885 | 1.54% | 0.20 | 12.870 | 12.870 | 0 | |
|
Bca Mediolanum N 25.02.2026 / 17:30:00 |
18.205 | 3.06% | 0.54 | 18.280 | 18.280 | 0 | |
|
BPER Banca N 25.02.2026 / 17:30:00 |
12.180 | 0.95% | 0.12 | 12.190 | 12.190 | 0 | |
|
BrunelloCucinelli N 25.02.2026 / 17:30:00 |
84.50 | -3.47% | -3.04 | 84.30 | 84.30 | 0 | |
|
Buzzi N 25.02.2026 / 17:30:00 |
49.24 | 0.08% | 0.04 | 49.24 | 49.24 | 0 | |
|
Dav Cam Mil Rg 25.02.2026 / 17:30:00 |
6.278 | -5.11% | -0.34 | 6.282 | 6.282 | 0 | |
|
De Longhi N 25.02.2026 / 17:30:00 |
38.32 | -0.36% | -0.14 | 38.76 | 38.76 | 0 | |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 1.82% | 0.18 | 9.995 | 9.995 | 0 | |
|
Eni N 25.02.2026 / 17:30:00 |
18.848 | 0.36% | 0.07 | 18.886 | 18.886 | 0 | |
|
Ferrari Rg 25.02.2026 / 17:30:00 |
318.90 | 0.49% | 1.55 | 319.40 | 319.40 | 0 | |
|
Fincantieri Rg 25.02.2026 / 17:30:00 |
14.380 | -2.84% | -0.42 | 14.440 | 14.440 | 0 | |
|
FinecoBank N 25.02.2026 / 17:30:00 |
20.59 | 4.46% | 0.88 | 20.49 | 20.49 | 0 | |
|
Generali 25.02.2026 / 17:30:00 |
36.14 | 0.87% | 0.31 | 36.18 | 36.18 | 0 | |
|
Hera N 25.02.2026 / 17:30:00 |
4.401 | 1.31% | 0.06 | 4.386 | 4.386 | 0 | |
|
Interpump Grp N 25.02.2026 / 17:30:00 |
39.92 | -1.19% | -0.48 | 39.74 | 39.74 | 0 | |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | 1.20% | 0.07 | 5.812 | 5.812 | 0 | |
|
INWIT N 25.02.2026 / 17:30:00 |
8.945 | 1.59% | 0.14 | 8.920 | 8.920 | 0 | |
|
Italgas Rg 25.02.2026 / 17:30:00 |
11.185 | 0.90% | 0.10 | 11.180 | 11.180 | 0 | |
|
Italy 40 25.02.2026 / 17:30:00 |
4'571.68 | 1.02% | 46.08 | 0 | |||
|
Iveco Grp Rg 25.02.2026 / 17:30:00 |
19.115 | -0.05% | -0.01 | 19.120 | 19.120 | 0 | |
|
Leonardo N 25.02.2026 / 17:30:00 |
57.00 | -3.62% | -2.14 | 56.92 | 56.92 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Saipem Rg 25.02.2026 / 17:30:00 |
3.507 | 40.74% | 35.70% | 1.12% | 15.65% | 48.66% | 46.86% | 130.60% |
|
Tenaris Rg 25.02.2026 / 17:30:00 |
22.98 | 38.79% | 26.30% | 8.81% | 23.60% | 31.03% | 29.36% | 45.92% |
|
Telecom Italia N 25.02.2026 / 17:30:00 |
0.6549 | 26.49% | 164.07% | 2.07% | 11.11% | 32.25% | 140.51% | 112.76% |
|
Leonardo N 25.02.2026 / 17:30:00 |
57.00 | 20.25% | 128.69% | -2.03% | -1.21% | 22.11% | 52.12% | 464.85% |
|
Dav Cam Mil Rg 25.02.2026 / 17:30:00 |
6.278 | 19.64% | 10.08% | -2.36% | 7.61% | 6.52% | 7.74% | -36.99% |
|
Italgas Rg 25.02.2026 / 17:30:00 |
11.185 | 16.81% | 118.71% | 2.61% | 10.63% | 18.11% | 92.74% | 120.44% |
|
Eni N 25.02.2026 / 17:30:00 |
18.848 | 16.23% | 43.64% | 2.35% | 10.25% | 15.46% | 32.08% | 41.98% |
|
Snam N 25.02.2026 / 17:30:00 |
6.466 | 13.66% | 49.94% | 2.60% | 12.65% | 13.84% | 40.47% | 36.41% |
|
Prysmian N 25.02.2026 / 17:30:00 |
99.42 | 12.47% | 57.87% | -1.90% | 1.99% | 20.60% | 52.95% | 170.75% |
|
INWIT N 25.02.2026 / 17:30:00 |
8.945 | 11.53% | -10.18% | 2.49% | 21.45% | 15.94% | -7.50% | -14.71% |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 10.52% | 42.18% | 7.13% | 7.93% | 12.82% | 42.57% | 87.13% |
|
Terna N 25.02.2026 / 17:30:00 |
10.080 | 10.32% | 31.60% | 1.86% | 10.42% | 12.12% | 26.41% | 39.59% |
|
Pirelli & C. Rg 25.02.2026 / 17:30:00 |
6.406 | 8.21% | 16.13% | 0.75% | 3.02% | 3.69% | 10.30% | 33.33% |
|
Hera N 25.02.2026 / 17:30:00 |
4.401 | 7.79% | 26.87% | 2.78% | 7.76% | 8.99% | 20.38% | 72.93% |
|
Poste Italiane N 25.02.2026 / 17:30:00 |
23.26 | 6.21% | 67.58% | 0.48% | 4.96% | 14.47% | 52.27% | 130.33% |
|
Moncler N 25.02.2026 / 17:30:00 |
57.60 | 5.05% | 13.63% | 14.10% | 19.50% | -0.72% | -11.72% | -1.47% |
|
De Longhi N 25.02.2026 / 17:30:00 |
38.32 | 4.85% | 27.31% | -2.84% | 3.79% | 6.33% | 10.62% | 66.27% |
|
A2A N 25.02.2026 / 17:30:00 |
2.414 | 4.50% | 12.39% | -1.05% | -4.55% | 4.66% | 12.10% | 74.60% |
|
BPER Banca N 25.02.2026 / 17:30:00 |
12.180 | 4.28% | 96.85% | 1.46% | 3.86% | 16.08% | 66.85% | 362.24% |
|
Italy 40 25.02.2026 / 17:30:00 |
4'571.68 | 3.89% | 34.64% | 1.53% | 3.71% | 7.48% | 18.61% | 77.07% |
|
UNIPOL N 25.02.2026 / 17:30:00 |
21.16 | 3.06% | 76.70% | 7.91% | 14.17% | 9.41% | 47.73% | 333.62% |
|
UniCredit Rg 25.02.2026 / 17:30:00 |
74.02 | 2.61% | 89.23% | -0.98% | 2.34% | 13.08% | 45.57% | 299.46% |
|
Iveco Grp Rg 25.02.2026 / 17:30:00 |
19.115 | 1.92% | 104.94% | 0.45% | 1.68% | 2.44% | 25.72% | 118.57% |
|
Generali 25.02.2026 / 17:30:00 |
36.14 | 0.08% | 31.52% | 1.03% | 7.07% | 6.53% | 13.65% | 97.37% |
|
Ferrari Rg 25.02.2026 / 17:30:00 |
318.90 | -0.56% | -23.00% | 2.11% | 13.57% | -6.07% | -33.89% | 29.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 25.02.2026 / 17:30:00 |
2.414 | 0.06% |
2.435 09:08 |
2.405 16:33 |
2.618 11.02.26 |
2.286 05.01.26 |
3'381'683 |
|
Azimut Holding N 25.02.2026 / 17:30:00 |
35.21 | 1.54% |
35.43 10:00 |
34.75 09:00 |
37.31 22.01.26 |
34.105 11.02.26 |
141'558 |
|
Banca Generali N 25.02.2026 / 17:30:00 |
55.15 | 1.71% |
55.15 17:27 |
54.20 09:25 |
59.40 06.01.26 |
52.95 11.02.26 |
106'073 |
|
Banca MPS Rg 25.02.2026 / 17:30:00 |
8.812 | 4.04% |
8.825 17:18 |
8.540 09:02 |
9.450 05.01.26 |
8.1145 17.02.26 |
11'820'797 |
|
Banco BPM Rg 25.02.2026 / 17:30:00 |
12.885 | 1.54% |
12.885 17:20 |
12.725 09:11 |
13.283 05.02.26 |
11.73 13.02.26 |
2'001'254 |
|
Bca Mediolanum N 25.02.2026 / 17:30:00 |
18.205 | 3.06% |
18.260 16:15 |
17.775 09:00 |
20.70 03.02.26 |
17.275 17.02.26 |
581'566 |
|
BPER Banca N 25.02.2026 / 17:30:00 |
12.180 | 0.95% |
12.285 09:06 |
12.110 13:16 |
12.875 09.02.26 |
11.44 21.01.26 |
2'124'141 |
|
BrunelloCucinelli N 25.02.2026 / 17:30:00 |
84.50 | -3.47% |
87.90 09:11 |
84.18 16:09 |
99.86 09.01.26 |
77.7 28.01.26 |
138'293 |
|
Buzzi N 25.02.2026 / 17:30:00 |
49.24 | 0.08% |
49.77 15:52 |
48.22 09:09 |
54.78 12.01.26 |
46.28 13.02.26 |
234'060 |
|
Dav Cam Mil Rg 25.02.2026 / 17:30:00 |
6.278 | -5.11% |
6.518 09:00 |
6.164 16:40 |
6.768 20.02.26 |
5.436 05.01.26 |
3'989'785 |
|
De Longhi N 25.02.2026 / 17:30:00 |
38.32 | -0.36% |
39.21 09:30 |
38.22 16:16 |
39.58 20.02.26 |
35.7 29.01.26 |
70'731 |
|
Enel N 25.02.2026 / 17:30:00 |
9.973 | 1.82% |
9.977 17:19 |
9.824 09:00 |
9.977 25.02.26 |
8.808 19.02.26 |
11'639'876 |
|
Eni N 25.02.2026 / 17:30:00 |
18.848 | 0.36% |
18.886 15:38 |
18.701 15:58 |
18.886 25.02.26 |
15.662 08.01.26 |
3'243'399 |
|
Ferrari Rg 25.02.2026 / 17:30:00 |
318.90 | 0.49% |
324.20 15:30 |
317.60 09:03 |
330.20 12.02.26 |
276.3 06.02.26 |
451'913 |
|
Fincantieri Rg 25.02.2026 / 17:30:00 |
14.380 | -2.84% |
14.920 09:06 |
14.360 16:15 |
20.44 12.01.26 |
14.36 25.02.26 |
1'308'031 |
|
FinecoBank N 25.02.2026 / 17:30:00 |
20.59 | 4.46% |
20.60 17:29 |
19.945 09:00 |
23.07 09.01.26 |
19.025 13.02.26 |
1'521'290 |
|
Generali 25.02.2026 / 17:30:00 |
36.14 | 0.87% |
36.16 17:21 |
35.70 16:15 |
36.40 06.01.26 |
33.12 26.01.26 |
1'375'496 |
|
Hera N 25.02.2026 / 17:30:00 |
4.401 | 1.31% |
4.407 17:05 |
4.332 09:05 |
4.422 24.02.26 |
3.978 05.01.26 |
1'249'007 |
|
Interpump Grp N 25.02.2026 / 17:30:00 |
39.92 | -1.19% |
40.72 10:13 |
39.83 16:29 |
51.30 12.02.26 |
38.48 13.02.26 |
160'845 |
|
Intesa Sanpaolo N 25.02.2026 / 17:30:00 |
5.832 | 1.20% |
5.838 12:57 |
5.780 09:13 |
6.159 04.02.26 |
5.604 17.02.26 |
16'122'534 |
|
INWIT N 25.02.2026 / 17:30:00 |
8.945 | 1.59% |
8.945 17:29 |
8.778 09:01 |
8.970 13.02.26 |
7.225 28.01.26 |
2'099'109 |
|
Italgas Rg 25.02.2026 / 17:30:00 |
11.185 | 0.90% |
11.240 10:00 |
11.080 16:01 |
11.240 25.02.26 |
9.46 02.01.26 |
1'834'224 |
|
Italy 40 25.02.2026 / 17:30:00 |
4'571.68 | 1.02% |
4'572.47 17:29 |
4'524.88 09:00 |
4'598.11 04.02.26 |
4301.8682 21.01.26 |
|
|
Iveco Grp Rg 25.02.2026 / 17:30:00 |
19.115 | -0.05% |
19.140 10:57 |
19.093 16:03 |
19.150 24.02.26 |
18.755 02.01.26 |
444'792 |
|
Leonardo N 25.02.2026 / 17:30:00 |
57.00 | -3.62% |
59.13 09:12 |
56.34 16:20 |
60.98 19.01.26 |
49.23 02.01.26 |
1'553'079 |