×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 08.07.2025 - 11:46:04
  • 3'905.65
  • 0.04%
  • 1.67
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Italy 40
08.07.2025 / 11:46:06
3'905.65 0.04% 1.67 0
Ferrari Rg
08.07.2025 / 11:31:03
414.40 -0.29% -1.20 414.30 414.50 23'588
Reply Rg
08.07.2025 / 11:28:22
144.50 1.76% 2.50 144.40 144.60 14'287
BrunelloCucinelli N
08.07.2025 / 11:30:59
106.48 -1.00% -1.08 106.45 106.50 24'207
DiaSorin N
08.07.2025 / 11:31:00
88.34 -1.27% -1.14 88.30 88.36 15'247
Prysmian N
08.07.2025 / 11:31:05
59.59 0.18% 0.11 59.56 59.60 116'988
UniCredit Rg
08.07.2025 / 11:31:01
57.78 0.86% 0.50 57.77 57.79 463'530
Recordati Ind Chi N
08.07.2025 / 11:26:36
53.40 -0.79% -0.43 53.35 53.45 10'311
Moncler N
08.07.2025 / 11:31:04
51.18 -0.64% -0.33 51.16 51.20 66'982
Buzzi N
08.07.2025 / 11:30:33
49.07 2.19% 1.05 49.06 49.10 146'012
Leonardo N
08.07.2025 / 11:31:01
47.04 0.99% 0.46 47.02 47.04 342'632
Banca Generali N
08.07.2025 / 11:30:58
46.52 -0.34% -0.16 46.50 46.54 29'938
Generali
08.07.2025 / 11:30:58
30.60 -0.10% -0.03 30.59 30.60 533'317
De Longhi N
08.07.2025 / 11:30:37
29.40 0.20% 0.06 29.38 29.42 42'617
Lottomatica Grp Rg
08.07.2025 / 11:30:43
23.56 1.46% 0.34 23.56 23.58 197'477
Amplifon N
08.07.2025 / 11:30:32
20.02 -1.48% -0.30 20.01 20.03 112'222
FinecoBank N
08.07.2025 / 11:30:28
18.773 0.20% 0.04 18.770 18.775 523'092
Mediobanca N
08.07.2025 / 11:31:02
18.680 0.35% 0.07 18.675 18.685 750'960
Poste Italiane N
08.07.2025 / 11:31:00
18.223 0.22% 0.04 18.220 18.225 141'850
UNIPOL N
08.07.2025 / 11:31:01
16.395 -1.38% -0.23 16.385 16.400 162'460
Tenaris Rg
08.07.2025 / 11:30:44
16.290 0.48% 0.08 16.290 16.295 137'169
Bca Mediolanum N
08.07.2025 / 11:30:30
14.605 0.65% 0.10 14.600 14.620 352'620
Eni N
08.07.2025 / 11:31:06
13.982 1.01% 0.14 13.980 13.984 753'406
Bca Pop. Sondrio N
08.07.2025 / 11:30:09
11.943 -0.33% -0.04 11.945 11.950 839'942
INWIT N
08.07.2025 / 11:30:30
10.220 -0.92% -0.10 10.220 10.230 143'410
3'905.65
0.04%
2.195
-1.04%
20.02
-1.48%
46.52
-0.34%
7.131
1.05%
10.058
-0.30%
14.605
0.65%
11.943
-0.33%
7.594
-0.26%
106.48
-1.00%
49.07
2.19%
6.162
1.45%
29.40
0.20%
88.34
-1.27%
8.041
-0.79%
13.982
1.01%
414.40
-0.29%
18.773
0.20%
30.60
-0.10%
3.884
-0.94%
4.930
-0.01%
10.220
-0.92%
6.895
-0.90%
47.04
0.99%
23.56
1.46%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Italy 40
08.07.2025 / 11:46:06
3'905.65 16.20% 34.74% 0.59% -1.21% 10.38% 19.29% 88.97%
Ferrari Rg
08.07.2025 / 11:31:03
414.40 0.85% 36.17% -0.38% -3.03% 8.03% 5.02% 119.89%
Reply Rg
08.07.2025 / 11:28:22
144.50 -7.67% 18.79% -0.82% -5.12% -3.15% 4.29% 16.26%
BrunelloCucinelli N
08.07.2025 / 11:30:59
106.48 1.99% 20.77% 0.16% 3.78% 11.39% 17.13% 136.06%
DiaSorin N
08.07.2025 / 11:31:00
88.34 -9.87% -4.12% -1.36% -6.85% -9.30% -10.28% -33.14%
Prysmian N
08.07.2025 / 11:31:05
59.59 -3.54% 43.67% 0.24% 2.25% 30.31% -0.18% 126.85%
UniCredit Rg
08.07.2025 / 11:31:01
57.78 48.81% 133.34% 3.42% 1.10% 16.46% 57.40% 508.38%
Recordati Ind Chi N
08.07.2025 / 11:26:36
53.40 6.01% 10.23% -1.66% -3.17% 10.74% 9.43% 23.71%
Moncler N
08.07.2025 / 11:31:04
51.18 0.76% -7.89% 3.23% -5.27% -5.75% -7.88% 23.64%
Buzzi N
08.07.2025 / 11:30:33
49.07 35.12% 73.80% 6.07% 6.58% 5.85% 32.69% 196.00%
Leonardo N
08.07.2025 / 11:31:01
47.04 80.12% 211.60% 3.12% -3.31% 1.64% 109.44% 387.44%
Banca Generali N
08.07.2025 / 11:30:58
46.52 3.83% 38.40% 0.26% -9.14% -3.04% 23.46% 77.76%
Generali
08.07.2025 / 11:30:58
30.60 12.44% 60.32% 1.21% -3.62% 0.94% 30.29% 108.38%
De Longhi N
08.07.2025 / 11:30:37
29.40 -2.88% -4.46% 2.73% 3.23% 9.33% -7.49% 60.19%
Lottomatica Grp Rg
08.07.2025 / 11:30:43
23.56 81.41% 136.88% 0.60% 3.51% 23.74% 102.06% 0.00%
Amplifon N
08.07.2025 / 11:30:32
20.02 -17.88% -35.05% 1.26% -4.87% 19.13% -34.27% -34.63%
FinecoBank N
08.07.2025 / 11:30:28
18.773 11.58% 37.46% 1.46% -3.01% 8.35% 26.93% 56.38%
Mediobanca N
08.07.2025 / 11:31:02
18.680 32.08% 65.85% -1.59% -4.67% 18.75% 32.34% 124.12%
Poste Italiane N
08.07.2025 / 11:31:00
18.223 33.08% 76.35% 0.70% -3.53% 10.37% 52.01% 105.55%
UNIPOL N
08.07.2025 / 11:31:01
16.395 37.84% 220.82% -0.30% -3.56% 14.17% 70.78% 290.51%
Tenaris Rg
08.07.2025 / 11:30:44
16.290 -10.50% 2.97% 3.53% 2.81% 13.60% 15.04% 32.56%
Bca Mediolanum N
08.07.2025 / 11:30:30
14.605 26.67% 70.20% 1.81% 1.67% 7.47% 38.70% 134.11%
Eni N
08.07.2025 / 11:31:06
13.982 5.92% -9.88% 1.41% 2.24% 16.91% -0.98% 24.90%
Bca Pop. Sondrio N
08.07.2025 / 11:30:09
11.943 47.52% 104.48% 4.21% 0.15% 16.88% 71.34% 263.99%
INWIT N
08.07.2025 / 11:30:30
10.220 5.59% -9.75% -2.94% -1.11% 4.42% 5.66% 3.66%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Italy 40
08.07.2025 / 11:46:06
3'905.65 0.04% 3'918.45
09:02
3'896.72
09:40
4'007.03
16.05.25
3156.6572
07.04.25
Ferrari Rg
08.07.2025 / 11:31:03
414.40 -0.29% 417.10
09:00
413.60
10:17
492.90
18.02.25
349.5
07.04.25
23'588
Reply Rg
08.07.2025 / 11:28:22
144.50 1.76% 145.00
11:00
141.60
09:10
169.40
18.03.25
131.3
07.04.25
14'287
BrunelloCucinelli N
08.07.2025 / 11:30:59
106.48 -1.00% 107.80
09:00
106.25
11:22
133.30
14.02.25
88.22
07.04.25
24'207
DiaSorin N
08.07.2025 / 11:31:00
88.34 -1.27% 89.12
09:00
87.94
09:08
107.45
28.01.25
87.96
08.07.25
15'247
Prysmian N
08.07.2025 / 11:31:05
59.59 0.18% 59.98
10:12
59.48
10:32
72.78
24.01.25
38.6
07.04.25
116'988
UniCredit Rg
08.07.2025 / 11:31:01
57.78 0.86% 57.92
10:06
57.44
09:40
58.67
09.06.25
37.03
02.01.25
463'530
Recordati Ind Chi N
08.07.2025 / 11:26:36
53.40 -0.79% 54.03
09:04
53.25
10:56
60.50
13.02.25
43.98
09.04.25
10'311
Moncler N
08.07.2025 / 11:31:04
51.18 -0.64% 51.66
09:00
51.17
11:28
70.46
14.02.25
47
26.06.25
66'982
Buzzi N
08.07.2025 / 11:30:33
49.07 2.19% 49.10
11:25
48.24
09:56
54.45
19.03.25
35.34
14.01.25
146'012
Leonardo N
08.07.2025 / 11:31:01
47.04 0.99% 47.17
09:02
46.45
09:40
56.18
02.06.25
25.17
06.01.25
342'632
Banca Generali N
08.07.2025 / 11:30:58
46.52 -0.34% 46.95
09:00
46.49
11:30
57.65
12.05.25
41.92
07.04.25
29'938
Generali
08.07.2025 / 11:30:58
30.60 -0.10% 30.84
09:02
30.52
09:39
35.24
16.05.25
27.16
02.01.25
533'317
De Longhi N
08.07.2025 / 11:30:37
29.40 0.20% 29.72
10:10
29.10
09:08
34.82
26.02.25
23.41
07.04.25
42'617
Lottomatica Grp Rg
08.07.2025 / 11:30:43
23.56 1.46% 23.61
11:09
23.34
09:03
24.07
23.05.25
12.68
14.01.25
197'477
Amplifon N
08.07.2025 / 11:30:32
20.02 -1.48% 20.39
10:25
19.985
10:19
27.14
13.02.25
15.625
22.04.25
112'222
FinecoBank N
08.07.2025 / 11:30:28
18.773 0.20% 18.845
10:06
18.681
10:24
19.665
09.06.25
14.25
07.04.25
523'092
Mediobanca N
08.07.2025 / 11:31:02
18.680 0.35% 18.720
11:14
18.525
09:40
21.77
12.05.25
13.195
07.04.25
750'960
Poste Italiane N
08.07.2025 / 11:31:00
18.223 0.22% 18.255
09:57
18.142
10:25
19.255
30.05.25
13.485
02.01.25
141'850
UNIPOL N
08.07.2025 / 11:31:01
16.395 -1.38% 16.670
09:00
16.340
11:07
17.630
06.06.25
11.46
07.01.25
162'460
Tenaris Rg
08.07.2025 / 11:30:44
16.290 0.48% 16.365
09:00
16.238
09:19
19.435
11.02.25
13.695
11.04.25
137'169
Bca Mediolanum N
08.07.2025 / 11:30:30
14.605 0.65% 14.620
11:27
14.453
10:25
15.510
26.03.25
11.26
02.01.25
352'620
Eni N
08.07.2025 / 11:31:06
13.982 1.01% 13.989
11:30
13.848
10:25
14.496
27.03.25
11.018
09.04.25
753'406
Bca Pop. Sondrio N
08.07.2025 / 11:30:09
11.943 -0.33% 12.070
09:02
11.903
11:23
12.315
09.06.25
7.855
02.01.25
839'942
INWIT N
08.07.2025 / 11:30:30
10.220 -0.92% 10.350
10:25
10.190
11:12
10.800
06.05.25
8.81
08.04.25
143'410

Handel

Kurs 3'905.65
Vortag 3'903.98
+/-% 0.04%
+/- 1.671
Eröffnung 3'903.98
Tageshoch 3'918.45
Tagestief 3'896.72

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

3'905.65
Intraday
3'896.72
09:40
3'918.45
09:02
3'905.65
YTD
3'156.66
07.04.25
4'007.03
16.05.25
3'905.65
1 Jahr
3'003.32
06.08.24
4'007.03
17.05.25

Performance

Intraday 0.04%
1 Monat -1.21%
3 Monate 10.38%
YTD 16.20%
1 Jahr 19.29%
3 Jahre 88.97%