×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 18.07.2025 - 17:30:01
  • 3'945.59
  • 0.44%
  • 17.16
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Italy 40
18.07.2025 / 17:30:01
3'945.59 0.44% 17.16 0
Ferrari Rg
18.07.2025 / 17:30:00
436.85 0.66% 2.85 436.50 436.50 0
Reply Rg
18.07.2025 / 17:30:00
142.20 -0.80% -1.15 142.00 142.00 0
BrunelloCucinelli N
18.07.2025 / 17:30:00
105.33 0.69% 0.73 105.10 105.10 0
DiaSorin N
18.07.2025 / 17:30:00
90.26 0.29% 0.26 90.50 90.50 0
Prysmian N
18.07.2025 / 17:30:00
64.36 0.66% 0.42 64.62 64.62 0
UniCredit Rg
18.07.2025 / 17:30:00
58.02 0.35% 0.20 58.07 58.07 0
Recordati Ind Chi N
18.07.2025 / 17:30:00
52.43 -0.33% -0.18 52.40 52.40 0
Moncler N
18.07.2025 / 17:30:00
50.43 1.27% 0.63 50.40 50.40 0
Leonardo N
18.07.2025 / 17:30:00
48.94 2.99% 1.42 49.12 49.12 0
Banca Generali N
18.07.2025 / 17:30:00
47.26 -0.11% -0.05 47.20 47.20 0
Buzzi N
18.07.2025 / 17:30:00
46.02 -0.95% -0.44 46.08 46.08 0
Generali
18.07.2025 / 17:30:00
31.73 1.21% 0.38 31.73 31.73 0
De Longhi N
18.07.2025 / 17:30:00
29.51 -0.64% -0.19 29.46 29.46 0
Lottomatica Grp Rg
18.07.2025 / 17:30:00
24.88 -0.64% -0.16 25.08 25.08 0
Amplifon N
18.07.2025 / 17:30:00
20.14 2.16% 0.43 20.18 20.18 0
FinecoBank N
18.07.2025 / 17:30:00
18.573 -0.79% -0.15 18.575 18.575 0
Mediobanca N
18.07.2025 / 17:30:00
18.455 1.21% 0.22 18.420 18.420 0
Poste Italiane N
18.07.2025 / 17:30:00
17.875 -0.47% -0.09 17.900 17.900 0
UNIPOL N
18.07.2025 / 17:30:00
16.745 1.55% 0.26 16.745 16.745 0
Tenaris Rg
18.07.2025 / 17:30:00
15.795 -1.44% -0.23 15.790 15.790 0
Bca Mediolanum N
18.07.2025 / 17:30:00
14.825 0.37% 0.06 14.870 14.870 0
Eni N
18.07.2025 / 17:30:00
14.191 0.12% 0.02 14.164 14.164 0
Bca Pop. Sondrio N
18.07.2025 / 17:30:00
12.058 1.60% 0.19 12.025 12.025 0
INWIT N
18.07.2025 / 17:30:00
10.410 0.48% 0.05 10.400 10.400 0
3'945.59
0.44%
2.176
0.58%
20.14
2.16%
47.26
-0.11%
7.018
1.05%
10.370
0.29%
14.825
0.37%
12.058
1.60%
7.644
1.76%
105.33
0.69%
46.02
-0.95%
6.300
1.06%
29.51
-0.64%
90.26
0.29%
7.928
0.23%
14.191
0.12%
436.85
0.66%
18.573
-0.79%
31.73
1.21%
3.930
-0.08%
4.932
0.22%
10.410
0.48%
7.170
1.34%
48.94
2.99%
24.88
-0.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Italy 40
18.07.2025 / 17:30:01
3'945.59 17.38% 35.59% 0.65% 2.48% 7.19% 19.03% 96.46%
Ferrari Rg
18.07.2025 / 17:30:00
436.85 5.31% 42.20% 3.64% 9.49% 8.45% 13.94% 124.81%
Reply Rg
18.07.2025 / 17:30:00
142.20 -6.79% 19.92% -0.77% -0.66% -4.50% 4.67% 21.38%
BrunelloCucinelli N
18.07.2025 / 17:30:00
105.33 -0.81% 17.46% -2.75% 4.85% 5.62% 22.86% 120.30%
DiaSorin N
18.07.2025 / 17:30:00
90.26 -9.57% -3.80% -0.46% -4.02% -8.99% -11.73% -31.57%
Prysmian N
18.07.2025 / 17:30:00
64.36 3.70% 54.44% 5.47% 14.11% 34.03% 5.13% 146.25%
UniCredit Rg
18.07.2025 / 17:30:00
58.02 50.20% 135.52% 0.39% 3.85% 14.15% 54.52% 596.66%
Recordati Ind Chi N
18.07.2025 / 17:30:00
52.43 3.59% 7.72% -3.54% -3.36% 5.61% 3.30% 23.60%
Moncler N
18.07.2025 / 17:30:00
50.43 -2.20% -10.59% -1.02% 3.62% -8.11% -10.17% 26.00%
Leonardo N
18.07.2025 / 17:30:00
48.94 83.76% 217.89% 3.71% 3.73% 9.95% 115.36% 382.32%
Banca Generali N
18.07.2025 / 17:30:00
47.26 5.23% 40.27% -0.51% -0.21% -3.08% 21.65% 84.81%
Buzzi N
18.07.2025 / 17:30:00
46.02 30.73% 68.15% -10.38% 3.00% -0.60% 23.78% 178.20%
Generali
18.07.2025 / 17:30:00
31.73 15.07% 64.07% 2.21% 5.75% -0.50% 36.04% 115.20%
De Longhi N
18.07.2025 / 17:30:00
29.51 -1.69% -3.29% -0.64% 8.85% 12.38% -6.91% 63.19%
Lottomatica Grp Rg
18.07.2025 / 17:30:00
24.88 95.63% 155.45% 1.14% 9.99% 26.04% 115.69% 0.00%
Amplifon N
18.07.2025 / 17:30:00
20.14 -20.60% -37.20% 3.26% -2.52% 18.75% -32.98% -33.76%
FinecoBank N
18.07.2025 / 17:30:00
18.573 11.49% 37.35% -0.09% -2.58% 6.80% 18.11% 68.69%
Mediobanca N
18.07.2025 / 17:30:00
18.455 29.43% 62.52% 1.12% -4.32% 4.92% 28.72% 135.14%
Poste Italiane N
18.07.2025 / 17:30:00
17.875 31.74% 74.58% -0.33% -5.47% 2.00% 47.85% 126.49%
UNIPOL N
18.07.2025 / 17:30:00
16.745 37.16% 219.25% 2.07% -0.24% 9.70% 71.17% 311.28%
Tenaris Rg
18.07.2025 / 17:30:00
15.795 -11.54% 1.78% -4.30% 0.30% 6.94% 8.86% 31.46%
Bca Mediolanum N
18.07.2025 / 17:30:00
14.825 28.94% 73.24% 1.13% 4.47% 12.44% 38.04% 141.81%
Eni N
18.07.2025 / 17:30:00
14.191 8.41% -7.76% -0.72% -0.40% 11.25% 0.67% 30.78%
Bca Pop. Sondrio N
18.07.2025 / 17:30:00
12.058 46.11% 102.52% 3.50% 2.84% 10.67% 70.24% 281.10%
INWIT N
18.07.2025 / 17:30:00
10.410 5.69% -9.66% 1.17% 1.86% 1.71% 1.96% 4.05%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Italy 40
18.07.2025 / 17:30:01
3'945.59 0.44% 3'956.09
11:27
3'927.54
09:00
4'009.51
10.07.25
3156.6572
07.04.25
Ferrari Rg
18.07.2025 / 17:30:00
436.85 0.66% 439.50
09:18
432.80
14:30
492.90
18.02.25
349.5
07.04.25
156'093
Reply Rg
18.07.2025 / 17:30:00
142.20 -0.80% 144.10
09:23
141.80
17:15
169.40
18.03.25
131.3
07.04.25
23'474
BrunelloCucinelli N
18.07.2025 / 17:30:00
105.33 0.69% 106.78
15:28
104.90
09:01
133.30
14.02.25
88.22
07.04.25
68'844
DiaSorin N
18.07.2025 / 17:30:00
90.26 0.29% 91.02
15:28
90.26
17:28
107.45
28.01.25
87.74
08.07.25
88'382
Prysmian N
18.07.2025 / 17:30:00
64.36 0.66% 65.53
12:03
64.04
09:13
72.78
24.01.25
38.6
07.04.25
929'135
UniCredit Rg
18.07.2025 / 17:30:00
58.02 0.35% 58.29
09:00
57.80
15:34
61.48
10.07.25
37.03
02.01.25
1'565'431
Recordati Ind Chi N
18.07.2025 / 17:30:00
52.43 -0.33% 52.75
15:12
52.25
12:54
60.50
13.02.25
43.98
09.04.25
84'497
Moncler N
18.07.2025 / 17:30:00
50.43 1.27% 51.28
11:59
49.90
09:01
70.46
14.02.25
47
26.06.25
870'918
Leonardo N
18.07.2025 / 17:30:00
48.94 2.99% 49.19
13:25
47.72
09:01
56.18
02.06.25
25.17
06.01.25
1'190'446
Banca Generali N
18.07.2025 / 17:30:00
47.26 -0.11% 47.58
09:20
47.22
16:29
57.65
12.05.25
41.92
07.04.25
88'440
Buzzi N
18.07.2025 / 17:30:00
46.02 -0.95% 46.92
09:06
45.78
14:34
54.45
19.03.25
35.34
14.01.25
376'424
Generali
18.07.2025 / 17:30:00
31.73 1.21% 31.84
17:03
31.49
09:22
35.24
16.05.25
27.16
02.01.25
1'905'058
De Longhi N
18.07.2025 / 17:30:00
29.51 -0.64% 29.86
09:00
29.44
14:34
34.82
26.02.25
23.41
07.04.25
41'272
Lottomatica Grp Rg
18.07.2025 / 17:30:00
24.88 -0.64% 25.22
09:08
24.64
17:16
25.22
18.07.25
12.68
14.01.25
290'246
Amplifon N
18.07.2025 / 17:30:00
20.14 2.16% 20.39
15:12
19.700
09:02
27.14
13.02.25
15.625
22.04.25
672'818
FinecoBank N
18.07.2025 / 17:30:00
18.573 -0.79% 18.815
09:20
18.520
16:29
19.665
09.06.25
14.25
07.04.25
640'962
Mediobanca N
18.07.2025 / 17:30:00
18.455 1.21% 18.460
17:29
18.273
09:14
21.77
12.05.25
13.195
07.04.25
1'438'502
Poste Italiane N
18.07.2025 / 17:30:00
17.875 -0.47% 18.065
09:30
17.870
17:29
19.255
30.05.25
13.485
02.01.25
460'207
UNIPOL N
18.07.2025 / 17:30:00
16.745 1.55% 16.775
17:05
16.480
10:16
17.630
06.06.25
11.46
07.01.25
691'957
Tenaris Rg
18.07.2025 / 17:30:00
15.795 -1.44% 16.078
11:44
15.740
17:12
19.435
11.02.25
13.695
11.04.25
1'597'006
Bca Mediolanum N
18.07.2025 / 17:30:00
14.825 0.37% 14.915
15:10
14.770
12:25
15.510
26.03.25
11.26
02.01.25
584'960
Eni N
18.07.2025 / 17:30:00
14.191 0.12% 14.319
09:08
14.174
17:24
14.496
27.03.25
11.018
09.04.25
2'255'983
Bca Pop. Sondrio N
18.07.2025 / 17:30:00
12.058 1.60% 12.145
13:40
11.935
09:09
12.488
15.07.25
7.855
02.01.25
1'147'756
INWIT N
18.07.2025 / 17:30:00
10.410 0.48% 10.450
09:12
10.370
12:55
10.800
06.05.25
8.81
08.04.25
481'924

Handel

Kurs 3'945.59
Vortag 3'928.43
+/-% 0.44%
+/- 17.158
Eröffnung 3'928.43
Tageshoch 3'956.09
Tagestief 3'927.54

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

3'945.59
Intraday
3'927.54
09:00
3'956.09
11:27
3'945.59
YTD
3'156.66
07.04.25
4'009.51
10.07.25
3'945.59
1 Jahr
3'003.32
06.08.24
4'009.51
11.07.25

Performance

Intraday 0.44%
1 Monat 2.48%
3 Monate 7.19%
YTD 17.38%
1 Jahr 19.03%
3 Jahre 96.46%