×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Italy 40

  • Valor: 35003098
  • 10.07.2025 - 17:30:05
  • 3'965.34
  • -0.68%
  • -27.13
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.80% 7.50 424.70 424.70 0
BrunelloCucinelli N
10.07.2025 / 17:30:00
109.10 1.77% 1.90 109.20 109.20 0
DiaSorin N
10.07.2025 / 17:30:00
90.68 1.21% 1.08 91.08 91.08 0
Recordati Ind Chi N
10.07.2025 / 17:30:00
54.75 1.77% 0.95 54.55 54.55 0
Moncler N
10.07.2025 / 17:30:00
51.98 1.42% 0.73 51.96 51.96 0
Buzzi N
10.07.2025 / 17:30:00
51.03 0.99% 0.50 51.20 51.20 0
Stellantis Br Rg
10.07.2025 / 17:30:00
8.994 3.78% 0.33 9.005 9.005 0
Amplifon N
10.07.2025 / 17:30:00
20.20 1.10% 0.22 20.22 20.22 0
Dav Cam Mil Rg
10.07.2025 / 17:30:00
6.304 3.28% 0.20 6.290 6.290 0
De Longhi N
10.07.2025 / 17:30:00
29.90 0.54% 0.16 29.90 29.90 0
Eni N
10.07.2025 / 17:30:00
14.289 0.34% 0.05 14.282 14.282 0
Prysmian N
10.07.2025 / 17:30:00
61.16 0.05% 0.03 61.32 61.32 0
Pirelli & C. Rg
10.07.2025 / 17:30:00
5.881 0.32% 0.02 5.878 5.878 0
INWIT N
10.07.2025 / 17:30:00
10.290 0.15% 0.02 10.270 10.270 0
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 0.00 2.188 2.188 0
Hera N
10.07.2025 / 17:30:00
3.910 -0.13% -0.01 3.910 3.910 0
Telecom Italia N
10.07.2025 / 17:30:00
0.4105 -2.08% -0.01 0.4099 0.4099 0
Saipem Rg
10.07.2025 / 17:30:00
2.376 -0.54% -0.01 2.375 2.375 0
Snam N
10.07.2025 / 17:30:00
4.972 -0.58% -0.03 4.978 4.978 0
Leonardo N
10.07.2025 / 17:30:00
46.72 -0.09% -0.04 46.64 46.64 0
Nexi Rg
10.07.2025 / 17:30:00
5.186 -0.84% -0.04 5.208 5.208 0
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 -1.22% -0.06 4.989 4.989 0
Terna N
10.07.2025 / 17:30:00
8.395 -1.12% -0.10 8.396 8.396 0
Italgas Rg
10.07.2025 / 17:30:00
6.860 -1.40% -0.10 6.870 6.870 0
Banca Generali N
10.07.2025 / 17:30:00
46.88 -0.21% -0.10 47.00 47.00 0
3'965.34
-0.68%
2.188
0.00%
20.20
1.10%
46.88
-0.21%
7.033
-1.91%
10.415
-2.75%
14.715
-0.67%
11.873
-1.31%
7.550
-1.54%
109.10
1.77%
51.03
0.99%
6.304
3.28%
29.90
0.54%
90.68
1.21%
8.024
-1.27%
14.289
0.34%
424.50
1.80%
18.680
-1.45%
31.09
-0.34%
3.910
-0.13%
4.997
-1.22%
10.290
0.15%
6.860
-1.40%
46.72
-0.09%
24.52
-1.53%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Italy 40
10.07.2025 / 17:30:05
3'965.34 17.97% 37.80% 1.62% 1.21% 11.50% 19.32% 91.41%
A2A N
10.07.2025 / 17:29:51
2.188 1.91% 17.69% -3.27% -6.73% 2.87% 15.25% 75.18%
Amplifon N
10.07.2025 / 17:30:00
20.20 -19.59% -36.41% -0.69% -4.99% 24.77% -34.35% -36.07%
Banca Generali N
10.07.2025 / 17:30:00
46.88 4.49% 39.29% 0.77% -7.35% -0.59% 21.99% 75.52%
Banca MPS Rg
10.07.2025 / 17:30:00
7.033 5.47% 133.30% -0.30% -0.96% 7.57% 42.02% -35.92%
Banco BPM Rg
10.07.2025 / 17:30:00
10.415 37.24% 124.40% 3.07% 3.68% 12.28% 68.07% 316.36%
Bca Mediolanum N
10.07.2025 / 17:30:00
14.715 29.33% 73.77% 2.33% 2.26% 10.97% 37.59% 131.03%
Bca Pop. Sondrio N
10.07.2025 / 17:30:00
11.873 48.11% 105.29% 1.52% 0.49% 15.89% 68.46% 253.82%
BPER Banca N
10.07.2025 / 17:30:00
7.550 25.11% 153.42% -0.87% -1.33% 13.68% 44.76% 415.32%
BrunelloCucinelli N
10.07.2025 / 17:30:00
109.10 1.66% 20.38% 0.51% 9.05% 12.84% 16.32% 132.27%
Buzzi N
10.07.2025 / 17:30:00
51.03 42.16% 82.87% 10.25% 13.21% 16.87% 35.78% 194.05%
Dav Cam Mil Rg
10.07.2025 / 17:30:00
6.304 1.56% -40.24% 4.13% 8.35% 12.09% -26.42% -40.77%
De Longhi N
10.07.2025 / 17:30:00
29.90 -1.56% -3.16% 2.89% 6.48% 13.26% -8.11% 62.85%
DiaSorin N
10.07.2025 / 17:30:00
90.68 -9.97% -4.23% -0.07% -3.61% -7.45% -9.73% -34.11%
Enel N
10.07.2025 / 17:30:00
8.024 17.97% 20.52% -1.57% 0.05% 8.89% 17.90% 54.90%
Eni N
10.07.2025 / 17:30:00
14.289 8.93% -7.32% 2.22% 3.08% 16.25% 0.34% 27.77%
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.19% 36.63% 1.75% 2.71% 10.12% 7.66% 118.67%
FinecoBank N
10.07.2025 / 17:30:00
18.680 12.89% 39.08% 0.16% -4.25% 9.16% 23.42% 55.94%
Generali
10.07.2025 / 17:30:00
31.09 14.52% 63.28% 3.58% -0.50% 0.73% 31.79% 102.96%
Hera N
10.07.2025 / 17:30:00
3.910 14.34% 31.72% -1.56% -9.66% -2.59% 16.65% 39.03%
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 31.12% 91.25% 1.68% 2.67% 14.66% 39.03% 186.39%
INWIT N
10.07.2025 / 17:30:00
10.290 4.82% -10.40% -0.77% 0.78% 2.08% 1.13% 2.74%
Italgas Rg
10.07.2025 / 17:30:00
6.860 37.27% 42.62% -2.56% -0.22% 5.61% 53.15% 35.08%
Leonardo N
10.07.2025 / 17:30:00
46.72 80.82% 212.80% 1.98% -3.81% 3.90% 103.48% 371.64%
Lottomatica Grp Rg
10.07.2025 / 17:30:00
24.52 94.53% 154.02% 6.89% 5.51% 27.51% 105.36% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Italy 40
10.07.2025 / 17:30:05
3'965.34 -0.68% 4'009.51
09:00
3'963.30
17:25
4'009.51
10.07.25
3156.6572
07.04.25
A2A N
10.07.2025 / 17:29:51
2.188 0.00% 2.208
11:42
2.183
13:40
2.386
13.06.25
1.894
09.04.25
2'387'503
Amplifon N
10.07.2025 / 17:30:00
20.20 1.10% 20.28
09:41
19.943
15:02
27.14
13.02.25
15.625
22.04.25
415'021
Banca Generali N
10.07.2025 / 17:30:00
46.88 -0.21% 47.26
09:00
46.85
16:35
57.65
12.05.25
41.92
07.04.25
272'580
Banca MPS Rg
10.07.2025 / 17:30:00
7.033 -1.91% 7.210
09:00
7.023
17:13
8.420
14.05.25
5.551
07.04.25
3'215'325
Banco BPM Rg
10.07.2025 / 17:30:00
10.415 -2.75% 10.750
09:00
10.405
17:25
10.750
10.07.25
7.398
07.04.25
1'396'369
Bca Mediolanum N
10.07.2025 / 17:30:00
14.715 -0.67% 14.950
09:05
14.705
17:28
15.510
26.03.25
11.26
02.01.25
417'743
Bca Pop. Sondrio N
10.07.2025 / 17:30:00
11.873 -1.31% 12.100
09:32
11.850
17:01
12.315
09.06.25
7.855
02.01.25
1'927'299
BPER Banca N
10.07.2025 / 17:30:00
7.550 -1.54% 7.706
09:35
7.536
17:01
8.040
12.05.25
5.314
07.04.25
5'118'692
BrunelloCucinelli N
10.07.2025 / 17:30:00
109.10 1.77% 109.25
09:19
107.35
10:48
133.30
14.02.25
88.22
07.04.25
171'773
Buzzi N
10.07.2025 / 17:30:00
51.03 0.99% 51.50
14:13
50.45
09:00
54.45
19.03.25
35.34
14.01.25
422'261
Dav Cam Mil Rg
10.07.2025 / 17:30:00
6.304 3.28% 6.304
17:29
6.116
09:01
6.485
11.03.25
5.08
07.04.25
2'981'437
De Longhi N
10.07.2025 / 17:30:00
29.90 0.54% 30.24
09:41
29.80
09:00
34.82
26.02.25
23.41
07.04.25
83'538
DiaSorin N
10.07.2025 / 17:30:00
90.68 1.21% 90.68
16:44
89.60
14:54
107.45
28.01.25
87.74
08.07.25
51'114
Enel N
10.07.2025 / 17:30:00
8.024 -1.27% 8.178
09:05
7.992
15:35
8.290
02.07.25
6.523
06.03.25
8'206'595
Eni N
10.07.2025 / 17:30:00
14.289 0.34% 14.328
09:03
14.162
15:37
14.496
27.03.25
11.018
09.04.25
2'142'688
Ferrari Rg
10.07.2025 / 17:30:00
424.50 1.80% 424.90
17:22
417.60
09:00
492.90
18.02.25
349.5
07.04.25
122'811
FinecoBank N
10.07.2025 / 17:30:00
18.680 -1.45% 19.060
09:00
18.680
17:29
19.665
09.06.25
14.25
07.04.25
740'222
Generali
10.07.2025 / 17:30:00
31.09 -0.34% 31.39
09:07
31.06
17:07
35.24
16.05.25
27.16
02.01.25
2'500'777
Hera N
10.07.2025 / 17:30:00
3.910 -0.13% 3.922
09:00
3.889
10:32
4.466
03.06.25
3.326
24.01.25
1'760'909
Intesa Sanpaolo N
10.07.2025 / 17:30:00
4.997 -1.22% 5.095
09:06
4.991
17:25
5.095
10.07.25
3.6773
07.04.25
23'382'496
INWIT N
10.07.2025 / 17:30:00
10.290 0.15% 10.315
12:02
10.255
15:51
10.800
06.05.25
8.81
08.04.25
528'906
Italgas Rg
10.07.2025 / 17:30:00
6.860 -1.40% 6.975
09:00
6.858
17:18
7.375
07.05.25
5.00504
13.01.25
1'364'279
Leonardo N
10.07.2025 / 17:30:00
46.72 -0.09% 47.85
09:02
46.15
10:32
56.18
02.06.25
25.17
06.01.25
720'508
Lottomatica Grp Rg
10.07.2025 / 17:30:00
24.52 -1.53% 24.89
09:00
24.36
09:36
24.94
09.07.25
12.68
14.01.25
807'361

Handel

Kurs 3'965.34
Vortag 3'992.47
+/-% -0.68%
+/- -27.1342
Eröffnung 3'992.47
Tageshoch 4'009.51
Tagestief 3'963.30

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA2QC1
Valor 35003098
Symbol BIT40P

Hoch / Tief

3'965.34
Intraday
3'963.30
17:25
4'009.51
09:00
3'965.34
YTD
3'156.66
07.04.25
4'009.51
10.07.25
3'965.34
1 Jahr
3'003.32
06.08.24
4'009.51
10.07.25

Performance

Intraday -0.68%
1 Monat 1.21%
3 Monate 11.50%
YTD 17.97%
1 Jahr 19.32%
3 Jahre 91.41%