×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Italy 40
- Valor: 35003098
- 09.07.2025 - 09:01:29
- 3'947.07
- 0.53%
- 20.93
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Italy 40 09.07.2025 / 09:01:30 |
3'947.08 | 0.53% | 20.94 | 0 | |||
|
A2A N 08.07.2025 / 17:30:00 |
2.189 | 0.00% | 0.00 | 0 | |||
|
Amplifon N 08.07.2025 / 17:30:00 |
20.18 | 0.00% | 0.00 | 0 | |||
|
Banca Generali N 08.07.2025 / 17:30:00 |
46.52 | 0.00% | 0.00 | 0 | |||
|
Banca MPS Rg 08.07.2025 / 17:30:00 |
7.077 | 0.00% | 0.00 | 0 | |||
|
Banco BPM Rg 08.07.2025 / 17:30:00 |
10.465 | 0.00% | 0.00 | 0 | |||
|
Bca Mediolanum N 08.07.2025 / 17:30:00 |
14.585 | 0.00% | 0.00 | 0 | |||
|
Bca Pop. Sondrio N 08.07.2025 / 17:30:00 |
11.950 | 0.00% | 0.00 | 0 | |||
|
BPER Banca N 08.07.2025 / 17:30:00 |
7.610 | 0.00% | 0.00 | 0 | |||
|
BrunelloCucinelli N 08.07.2025 / 17:30:00 |
107.70 | 0.00% | 0.00 | 0 | |||
|
Buzzi N 08.07.2025 / 17:30:00 |
48.91 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 08.07.2025 / 17:30:00 |
6.098 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 08.07.2025 / 17:30:00 |
29.59 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 08.07.2025 / 17:30:00 |
89.02 | 0.00% | 0.00 | 0 | |||
|
Enel N 08.07.2025 / 17:30:00 |
8.032 | 0.00% | 0.00 | 0 | |||
|
Eni N 08.07.2025 / 17:30:00 |
14.096 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 08.07.2025 / 17:30:00 |
418.25 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 08.07.2025 / 17:30:00 |
18.665 | 0.00% | 0.00 | 0 | |||
|
Generali 08.07.2025 / 17:30:00 |
30.59 | 0.00% | 0.00 | 0 | |||
|
Hera N 08.07.2025 / 17:30:00 |
3.883 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 08.07.2025 / 17:30:00 |
4.937 | 0.00% | 0.00 | 0 | |||
|
INWIT N 08.07.2025 / 17:30:00 |
10.270 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 08.07.2025 / 17:30:00 |
6.935 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 08.07.2025 / 17:30:00 |
46.87 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 08.07.2025 / 17:30:00 |
23.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
UniCredit Rg 08.07.2025 / 17:30:00 |
58.30 | 51.56% | 137.65% | 4.35% | 2.01% | 17.59% | 58.93% | 515.47% |
|
BPER Banca N 08.07.2025 / 17:30:00 |
7.610 | 24.16% | 151.50% | 1.52% | -1.30% | 14.54% | 45.12% | 411.42% |
|
Leonardo N 08.07.2025 / 17:30:00 |
46.87 | 81.23% | 213.51% | 2.74% | -4.21% | 1.26% | 108.66% | 372.70% |
|
Banco BPM Rg 08.07.2025 / 17:30:00 |
10.465 | 34.10% | 119.27% | 6.16% | 3.15% | 12.53% | 65.22% | 306.83% |
|
UNIPOL N 08.07.2025 / 17:30:00 |
16.385 | 36.37% | 217.41% | -0.36% | -3.62% | 14.10% | 70.68% | 282.11% |
|
Bca Pop. Sondrio N 08.07.2025 / 17:30:00 |
11.950 | 0.00% | 103.92% | 0.00% | 0.00% | 0.00% | 0.00% | 251.47% |
|
Buzzi N 08.07.2025 / 17:30:00 |
48.91 | 37.62% | 77.02% | 5.73% | 6.23% | 5.50% | 32.26% | 184.65% |
|
Intesa Sanpaolo N 08.07.2025 / 17:30:00 |
4.937 | 28.08% | 86.81% | 1.88% | 0.42% | 13.24% | 39.05% | 179.74% |
|
BrunelloCucinelli N 08.07.2025 / 17:30:00 |
107.70 | 2.13% | 20.94% | 1.32% | 4.97% | 12.67% | 18.48% | 133.36% |
|
Bca Mediolanum N 08.07.2025 / 17:30:00 |
14.585 | 27.44% | 71.23% | 1.67% | 1.53% | 7.42% | 38.63% | 127.64% |
|
Prysmian N 08.07.2025 / 17:30:00 |
59.58 | -3.37% | 43.91% | 0.22% | 2.23% | 30.29% | -0.20% | 123.91% |
|
Mediobanca N 08.07.2025 / 17:30:00 |
18.633 | 32.72% | 66.65% | -1.84% | -4.91% | 18.76% | 32.35% | 121.65% |
|
Ferrari Rg 08.07.2025 / 17:30:00 |
418.25 | 1.49% | 37.04% | 0.54% | -2.13% | 9.03% | 5.99% | 119.32% |
|
Poste Italiane N 08.07.2025 / 17:30:00 |
18.253 | 33.89% | 77.42% | 0.87% | -3.37% | 10.55% | 52.26% | 110.09% |
|
Generali 08.07.2025 / 17:30:00 |
30.59 | 12.25% | 60.04% | 1.17% | -3.65% | 0.86% | 30.19% | 98.93% |
|
Italy 40 09.07.2025 / 09:01:30 |
3'947.08 | 17.43% | 35.51% | 1.47% | 0.23% | 10.76% | 18.97% | 88.23% |
|
A2A N 08.07.2025 / 17:30:00 |
2.189 | 1.96% | 17.74% | -5.97% | -5.07% | 5.37% | 17.03% | 75.26% |
|
Banca Generali N 08.07.2025 / 17:30:00 |
46.52 | 3.47% | 37.92% | 0.26% | -9.14% | -3.04% | 23.46% | 73.80% |
|
De Longhi N 08.07.2025 / 17:30:00 |
29.59 | -2.05% | -3.65% | 3.39% | 3.90% | 10.04% | -6.89% | 62.03% |
|
Telecom Italia N 08.07.2025 / 17:30:00 |
0.4141 | 68.13% | 40.75% | 1.07% | 7.67% | 30.88% | 82.50% | 59.95% |
|
FinecoBank N 08.07.2025 / 17:30:00 |
18.665 | 11.17% | 36.95% | 0.88% | -3.56% | 7.73% | 26.20% | 53.56% |
|
Enel N 08.07.2025 / 17:30:00 |
8.032 | 16.62% | 19.15% | -2.64% | 0.84% | 11.05% | 20.99% | 53.13% |
|
Pirelli & C. Rg 08.07.2025 / 17:30:00 |
5.818 | 6.30% | 17.58% | -1.52% | -7.06% | 15.21% | 4.27% | 41.27% |
|
Hera N 08.07.2025 / 17:30:00 |
3.883 | 13.41% | 30.64% | -5.32% | -9.70% | -1.72% | 19.55% | 37.89% |
|
Italgas Rg 08.07.2025 / 17:30:00 |
6.935 | 36.83% | 42.16% | -4.18% | 1.84% | 8.85% | 59.58% | 34.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Italy 40 09.07.2025 / 09:01:30 |
3'947.08 | 0.53% |
3'948.18 09:01 |
3'926.15 09:00 |
4'007.03 16.05.25 |
3156.6572 07.04.25 |
|
|
A2A N 08.07.2025 / 17:30:00 |
2.189 | 0.00% |
2.386 13.06.25 |
1.894 09.04.25 |
3'686'997 | ||
|
Amplifon N 08.07.2025 / 17:30:00 |
20.18 | 0.00% |
27.14 13.02.25 |
15.625 22.04.25 |
481'965 | ||
|
Banca Generali N 08.07.2025 / 17:30:00 |
46.52 | 0.00% |
57.65 12.05.25 |
41.92 07.04.25 |
133'512 | ||
|
Banca MPS Rg 08.07.2025 / 17:30:00 |
7.077 | 0.00% |
8.420 14.05.25 |
5.551 07.04.25 |
4'065'252 | ||
|
Banco BPM Rg 08.07.2025 / 17:30:00 |
10.465 | 0.00% |
10.635 08.07.25 |
7.398 07.04.25 |
6'009'315 | ||
|
Bca Mediolanum N 08.07.2025 / 17:30:00 |
14.585 | 0.00% |
15.510 26.03.25 |
11.26 02.01.25 |
760'930 | ||
|
Bca Pop. Sondrio N 08.07.2025 / 17:30:00 |
11.950 | 0.00% |
12.315 09.06.25 |
7.855 02.01.25 |
3'489'538 | ||
|
BPER Banca N 08.07.2025 / 17:30:00 |
7.610 | 0.00% |
8.040 12.05.25 |
5.314 07.04.25 |
6'545'834 | ||
|
BrunelloCucinelli N 08.07.2025 / 17:30:00 |
107.70 | 0.00% |
133.30 14.02.25 |
88.22 07.04.25 |
118'379 | ||
|
Buzzi N 08.07.2025 / 17:30:00 |
48.91 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
474'303 | ||
|
Dav Cam Mil Rg 08.07.2025 / 17:30:00 |
6.098 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
3'256'254 | ||
|
De Longhi N 08.07.2025 / 17:30:00 |
29.59 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
110'184 | ||
|
DiaSorin N 08.07.2025 / 17:30:00 |
89.02 | 0.00% |
107.45 28.01.25 |
87.74 08.07.25 |
82'115 | ||
|
Enel N 08.07.2025 / 17:30:00 |
8.032 | 0.00% |
8.290 02.07.25 |
6.523 06.03.25 |
9'614'309 | ||
|
Eni N 08.07.2025 / 17:30:00 |
14.096 | 0.00% |
14.496 27.03.25 |
11.018 09.04.25 |
3'146'778 | ||
|
Ferrari Rg 08.07.2025 / 17:30:00 |
418.25 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
108'304 | ||
|
FinecoBank N 08.07.2025 / 17:30:00 |
18.665 | 0.00% |
19.665 09.06.25 |
14.25 07.04.25 |
1'430'584 | ||
|
Generali 08.07.2025 / 17:30:00 |
30.59 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'814'863 | ||
|
Hera N 08.07.2025 / 17:30:00 |
3.883 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'572'689 | ||
|
Intesa Sanpaolo N 08.07.2025 / 17:30:00 |
4.937 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
20'035'872 | ||
|
INWIT N 08.07.2025 / 17:30:00 |
10.270 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
883'877 | ||
|
Italgas Rg 08.07.2025 / 17:30:00 |
6.935 | 0.00% |
7.375 07.05.25 |
5.00504 13.01.25 |
1'787'591 | ||
|
Leonardo N 08.07.2025 / 17:30:00 |
46.87 | 0.00% |
56.18 02.06.25 |
25.17 06.01.25 |
1'054'262 | ||
|
Lottomatica Grp Rg 08.07.2025 / 17:30:00 |
23.96 | 0.00% |
12.68 14.01.25 |
886'317 |