×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 20.03.2026 - 15:34:13
  • 991.54
  • -0.74%
  • -7.38
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 15:19:13
3.429 0.32% 0.01 3.427 3.429 2'127'994
JD Sports Fsn Rg
20.03.2026 / 15:19:05
0.6800 0.82% 0.01 0.6794 0.6800 2'338'108
Kingfisher Rg
20.03.2026 / 15:19:13
2.911 -1.02% -0.03 2.911 2.914 968'891
Land Sec REIT Rg
20.03.2026 / 15:18:15
5.615 0.09% 0.01 5.610 5.620 205'044
Legal & General Rg
20.03.2026 / 15:19:05
2.385 -1.57% -0.04 2.383 2.385 2'481'207
Lion Fin Rg
20.03.2026 / 15:19:09
92.05 -0.91% -0.85 92.00 92.15 18'112
Lloyds Banking G Rg
20.03.2026 / 15:19:04
0.9196 -1.05% -0.01 0.9194 0.9198 11'720'319
LondonMetric Rg
20.03.2026 / 15:19:05
1.856 -0.96% -0.02 1.854 1.857 738'350
LSE Group Rg
20.03.2026 / 15:19:13
86.78 1.26% 1.08 86.76 86.80 140'729
M&G Rg
20.03.2026 / 15:18:20
2.752 -1.26% -0.04 2.748 2.753 463'195
Marks & Spencer Rg
20.03.2026 / 15:19:05
3.373 -0.53% -0.02 3.373 3.377 1'346'545
Melrose Ind Rg
20.03.2026 / 15:19:12
4.840 -0.60% -0.03 4.839 4.843 539'085
Mondi Rg
20.03.2026 / 15:19:07
8.084 1.21% 0.10 8.078 8.086 189'392
Natl Grid Rg
20.03.2026 / 15:19:05
12.500 -1.67% -0.21 12.495 12.505 1'367'107
NatWest Grp Rg
20.03.2026 / 15:19:13
5.278 -0.60% -0.03 5.278 5.280 2'986'233
Next Rg
20.03.2026 / 15:18:53
120.88 -0.92% -1.13 120.85 120.90 57'742
Pearson Rg
20.03.2026 / 15:19:05
9.628 -0.17% -0.02 9.622 9.632 291'812
Persimmon Plc Rg
20.03.2026 / 15:16:57
11.235 0.00% 0.00 11.225 11.240 233'271
Prudential Rg
20.03.2026 / 15:19:05
10.655 0.07% 0.01 10.645 10.655 699'681
Reckitt Ben Rg
20.03.2026 / 15:19:05
51.16 -0.74% -0.38 51.16 51.18 185'642
RELX Rg
20.03.2026 / 15:19:13
25.13 -0.24% -0.06 25.12 25.14 638'506
Rentokil Initial Rg
20.03.2026 / 15:18:53
4.685 -0.19% -0.01 4.680 4.685 556'697
Rightmove Rg
20.03.2026 / 15:19:03
4.375 -0.58% -0.03 4.373 4.376 442'310
Rio Tinto Rg
20.03.2026 / 15:19:14
62.67 -1.20% -0.76 62.65 62.69 207'979
Rolls-Royce Hldg Rg
20.03.2026 / 15:19:12
11.675 -2.10% -0.25 11.670 11.680 2'098'619
36.00
1.18%
3.429
0.32%
0.6800
0.82%
2.911
-1.02%
5.615
0.09%
2.385
-1.57%
92.05
-0.91%
0.9196
-1.05%
1.856
-0.96%
86.78
1.26%
2.752
-1.26%
3.373
-0.53%
4.840
-0.60%
8.084
1.21%
12.500
-1.67%
5.278
-0.60%
120.88
-0.92%
9.628
-0.17%
11.235
0.00%
10.655
0.07%
51.16
-0.74%
25.13
-0.24%
4.685
-0.19%
4.375
-0.58%
62.67
-1.20%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lloyds Banking G Rg
20.03.2026 / 15:19:04
0.9196 -5.38% 69.41% -2.75% -11.45% -4.32% 30.07% 100.30%
Aberdeen grp Plc Rg
20.03.2026 / 15:19:05
1.904 -6.34% 36.41% -5.84% -12.01% -4.96% 11.85% -3.29%
Kingfisher Rg
20.03.2026 / 15:19:13
2.911 -6.40% 18.73% -5.67% -18.02% -5.53% 5.70% 9.09%
Fresnillo Rg
20.03.2026 / 15:18:58
30.28 -6.56% 397.76% -11.72% -21.98% -3.84% 230.75% 337.46%
Prudential Rg
20.03.2026 / 15:19:05
10.655 -6.95% 66.84% -0.68% -6.04% -7.43% 32.97% 5.53%
Croda Intl Rg
20.03.2026 / 15:15:49
25.50 -6.96% -25.83% -5.43% -14.57% -8.42% -11.64% -60.35%
Legal & General Rg
20.03.2026 / 15:19:05
2.385 -7.41% 5.53% -3.25% -13.15% -6.01% -1.81% 6.27%
Pearson Rg
20.03.2026 / 15:19:05
9.628 -8.02% -24.89% -2.90% 3.78% -8.33% -17.76% 14.89%
ConvaTec Grp Rg
20.03.2026 / 15:18:07
2.216 -8.29% 0.36% -6.89% -3.44% -7.10% -13.57% -3.14%
Games Workshop G Rg
20.03.2026 / 15:18:47
173.05 -8.61% 29.24% 0.38% -0.14% -8.59% 20.26% 102.47%
Whitbread Rg
20.03.2026 / 15:18:44
23.19 -9.12% -21.60% -1.17% -14.77% -9.37% -9.56% -17.61%
Standard Life Rg
20.03.2026 / 15:19:07
6.613 -9.19% 31.43% -4.58% -13.62% -8.63% 15.35% 18.56%
Berkeley Grp Hld Rg
20.03.2026 / 15:18:42
35.02 -9.30% -9.49% -4.81% -19.18% -8.56% -3.31% 0.00%
Aviva Rg
20.03.2026 / 15:19:09
6.174 -9.41% 32.54% -2.56% -5.34% -9.20% 11.44% 53.69%
Land Sec REIT Rg
20.03.2026 / 15:18:15
5.615 -9.73% -4.18% -4.38% -15.82% -7.50% -1.27% -6.56%
Brit Land Co REI Rg
20.03.2026 / 15:18:29
3.546 -10.70% -0.66% -3.59% -15.17% -8.28% -4.11% -8.59%
St. James's Rg
20.03.2026 / 15:18:50
12.205 -10.78% 43.15% -6.08% -4.80% -11.19% 18.96% 7.75%
Next Rg
20.03.2026 / 15:18:53
120.88 -10.80% 27.96% -5.97% -7.05% -10.03% 23.47% 86.03%
Compass Group Rg
20.03.2026 / 15:19:05
21.14 -11.11% -20.74% -6.91% -4.15% -11.52% -12.86% 8.08%
Diageo Rg
20.03.2026 / 15:19:05
14.000 -12.24% -44.40% -4.40% -24.43% -11.54% -32.15% -59.54%
Mondi Rg
20.03.2026 / 15:19:07
8.084 -12.29% -32.54% -1.22% -12.76% -10.30% -33.47% -42.74%
Rightmove Rg
20.03.2026 / 15:19:03
4.375 -15.03% -31.58% -5.50% 1.46% -14.29% -36.32% -19.40%
Associat Brit Fo Rg
20.03.2026 / 15:19:00
17.965 -15.30% -11.92% -3.40% -8.04% -14.78% -6.61% -4.87%
Informa Rg
20.03.2026 / 15:19:13
7.394 -16.11% -6.93% -2.49% -11.11% -15.79% -5.88% 10.49%
RELX Rg
20.03.2026 / 15:19:13
25.13 -16.37% -30.47% -2.29% 8.51% -16.64% -34.95% -0.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 15:19:13
3.429 0.32% 3.533
09:33
3.424
15:14
4.642
27.02.26
3.4155
19.03.26
2'127'994
JD Sports Fsn Rg
20.03.2026 / 15:19:05
0.6800 0.82% 0.7000
13:46
0.6800
15:18
0.8719
03.02.26
0.6744
19.03.26
2'338'108
Kingfisher Rg
20.03.2026 / 15:19:13
2.911 -1.02% 3.002
09:03
2.911
15:19
3.725
27.02.26
2.911
20.03.26
968'891
Land Sec REIT Rg
20.03.2026 / 15:18:15
5.615 0.09% 5.720
13:29
5.610
15:15
6.785
04.02.26
205'044
Legal & General Rg
20.03.2026 / 15:19:05
2.385 -1.57% 2.447
09:04
2.385
15:19
2.794
23.02.26
2.385
20.03.26
2'481'207
Lion Fin Rg
20.03.2026 / 15:19:09
92.05 -0.91% 95.90
10:09
91.95
15:15
120.40
27.02.26
88.8
05.01.26
18'112
Lloyds Banking G Rg
20.03.2026 / 15:19:04
0.9196 -1.05% 0.9468
09:35
0.9196
15:19
1.146
04.02.26
0.9164
19.03.26
11'720'319
LondonMetric Rg
20.03.2026 / 15:19:05
1.856 -0.96% 1.904
09:17
1.856
15:18
2.161
27.02.26
1.856
20.03.26
738'350
LSE Group Rg
20.03.2026 / 15:19:13
86.78 1.26% 87.36
14:25
85.50
10:19
92.42
16.01.26
66.86
04.02.26
140'729
M&G Rg
20.03.2026 / 15:18:20
2.752 -1.26% 2.824
09:14
2.751
15:18
3.244
23.02.26
2.751
20.03.26
463'195
Marks & Spencer Rg
20.03.2026 / 15:19:05
3.373 -0.53% 3.477
14:03
3.366
11:16
4.102
25.02.26
3.165
06.01.26
1'346'545
Melrose Ind Rg
20.03.2026 / 15:19:12
4.840 -0.60% 4.987
09:01
4.834
15:18
6.824
19.02.26
4.834
20.03.26
539'085
Mondi Rg
20.03.2026 / 15:19:07
8.084 1.21% 8.146
12:23
8.040
11:20
9.814
19.02.26
7.982
19.03.26
189'392
Natl Grid Rg
20.03.2026 / 15:19:05
12.500 -1.67% 12.845
09:11
12.495
15:18
14.228
02.03.26
11.355
05.01.26
1'367'107
NatWest Grp Rg
20.03.2026 / 15:19:13
5.278 -0.60% 5.444
09:15
5.278
15:19
7.052
04.02.26
5.272
19.03.26
2'986'233
Next Rg
20.03.2026 / 15:18:53
120.88 -0.92% 124.05
09:05
120.88
15:18
145.50
12.01.26
120.875
20.03.26
57'742
Pearson Rg
20.03.2026 / 15:19:05
9.628 -0.17% 9.704
09:17
9.556
14:34
11.040
13.01.26
8.748
06.02.26
291'812
Persimmon Plc Rg
20.03.2026 / 15:16:57
11.235 0.00% 11.575
09:25
11.220
15:14
15.520
18.02.26
233'271
Prudential Rg
20.03.2026 / 15:19:05
10.655 0.07% 10.940
09:51
10.655
15:18
12.380
04.02.26
10.255
09.03.26
699'681
Reckitt Ben Rg
20.03.2026 / 15:19:05
51.16 -0.74% 52.16
10:12
51.14
15:17
65.12
19.02.26
51.14
20.03.26
185'642
RELX Rg
20.03.2026 / 15:19:13
25.13 -0.24% 25.21
14:03
24.60
10:19
32.10
12.01.26
19.91
12.02.26
638'506
Rentokil Initial Rg
20.03.2026 / 15:18:53
4.685 -0.19% 4.726
14:45
4.648
11:16
4.937
12.03.26
4.195
04.03.26
556'697
Rightmove Rg
20.03.2026 / 15:19:03
4.375 -0.58% 4.411
09:05
4.327
11:24
5.197
12.01.26
4.107
26.02.26
442'310
Rio Tinto Rg
20.03.2026 / 15:19:14
62.67 -1.20% 64.22
09:00
62.67
15:19
75.57
25.02.26
59.91
02.01.26
207'979
Rolls-Royce Hldg Rg
20.03.2026 / 15:19:12
11.675 -2.10% 12.105
09:15
11.675
15:19
14.098
26.02.26
11.56
02.01.26
2'098'619

Handel

Kurs 991.54
Vortag 998.92
+/-% -0.74%
+/- -7.3784
Eröffnung 998.92
Tageshoch 1'006.87
Tagestief 990.12

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

991.54
Intraday
990.12
15:24
1'006.87
09:14
991.54
YTD
990.12
20.03.26
1'088.17
02.03.26
991.54
1 Jahr
751.90
08.04.25
1'088.17
03.03.26

Performance

Intraday -0.74%
1 Monat -6.80%
3 Monate 1.03%
YTD -0.28%
1 Jahr 14.62%
3 Jahre 36.16%