×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 15.04.2025 - 17:30:01
- 821.34
- 1.48%
- 12.01
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 15.04.2025 / 17:30:00 |
45.76 | 3.67% | 1.62 | 45.70 | 45.78 | 0 | |
|
Intl. Cons. Air Rg 15.04.2025 / 17:30:00 |
2.487 | 1.47% | 0.04 | 2.439 | 2.536 | 0 | |
|
JD Sports Fsn Rg 15.04.2025 / 17:30:00 |
0.7480 | 1.00% | 0.01 | 0.7312 | 0.7602 | 0 | |
|
Kingfisher Rg 15.04.2025 / 17:30:00 |
2.678 | 3.64% | 0.09 | 2.627 | 2.681 | 0 | |
|
Land Sec REIT Rg 15.04.2025 / 17:30:00 |
5.540 | 2.31% | 0.13 | 5.530 | 5.545 | 0 | |
|
Legal & General Rg 15.04.2025 / 17:30:00 |
2.432 | 1.89% | 0.05 | 2.430 | 2.433 | 0 | |
|
Lloyds Banking G Rg 15.04.2025 / 17:30:00 |
0.7088 | 3.01% | 0.02 | 0.7086 | 0.7096 | 0 | |
|
LondonMetric Rg 15.04.2025 / 17:30:00 |
1.883 | 2.17% | 0.04 | 1.883 | 1.884 | 0 | |
|
LSE Group Rg 15.04.2025 / 17:30:00 |
113.75 | 2.76% | 3.05 | 113.70 | 113.80 | 0 | |
|
M&G Rg 15.04.2025 / 17:30:00 |
1.940 | 3.00% | 0.06 | 1.937 | 1.940 | 0 | |
|
Marks & Spencer Rg 15.04.2025 / 17:30:00 |
4.031 | 2.73% | 0.11 | 4.024 | 4.032 | 0 | |
|
Melrose Ind Rg 15.04.2025 / 17:30:00 |
4.331 | 1.57% | 0.07 | 4.327 | 4.334 | 0 | |
|
Mondi Rg 15.04.2025 / 17:30:00 |
11.085 | 0.41% | 0.05 | 11.080 | 11.090 | 0 | |
|
Natl Grid Rg 15.04.2025 / 17:30:00 |
10.583 | 2.89% | 0.30 | 10.575 | 10.590 | 0 | |
|
NatWest Grp Rg 15.04.2025 / 17:30:00 |
4.587 | 2.21% | 0.10 | 4.585 | 4.588 | 0 | |
|
Next Rg 15.04.2025 / 17:30:00 |
120.30 | 2.73% | 3.20 | 120.30 | 120.40 | 0 | |
|
Pearson Rg 15.04.2025 / 17:30:00 |
11.770 | 0.30% | 0.04 | 11.760 | 11.775 | 0 | |
|
Persimmon Plc Rg 15.04.2025 / 17:30:00 |
11.765 | 3.20% | 0.37 | 11.760 | 11.775 | 0 | |
|
Phoenix Grp Rg 15.04.2025 / 17:30:00 |
5.733 | 1.87% | 0.11 | 5.730 | 5.735 | 0 | |
|
Prudential Rg 15.04.2025 / 17:30:00 |
7.634 | 0.79% | 0.06 | 7.630 | 7.638 | 0 | |
|
Reckitt Benck Gr Rg 15.04.2025 / 17:30:00 |
49.05 | 1.42% | 0.69 | 49.00 | 49.07 | 0 | |
|
RELX Rg 15.04.2025 / 17:30:00 |
38.87 | 3.05% | 1.15 | 38.87 | 38.88 | 0 | |
|
Rentokil Initial Rg 15.04.2025 / 17:30:00 |
3.346 | -0.21% | -0.01 | 3.344 | 3.349 | 0 | |
|
Rightmove Rg 15.04.2025 / 17:30:00 |
7.458 | 2.23% | 0.16 | 7.450 | 7.466 | 0 | |
|
Rio Tinto Rg 15.04.2025 / 17:30:00 |
43.52 | 0.07% | 0.03 | 43.39 | 43.53 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LSE Group Rg 15.04.2025 / 17:30:00 |
113.75 | -2.21% | 19.11% | 5.03% | 4.79% | -3.64% | 24.48% | 36.10% |
|
Auto Trd Gr Rg-144A 15.04.2025 / 17:30:00 |
7.904 | -2.43% | 7.08% | 8.51% | 4.59% | -0.35% | 17.55% | 19.36% |
|
SSE Rg 15.04.2025 / 17:30:00 |
16.050 | -3.12% | -15.80% | 3.55% | 5.18% | 0.09% | -1.11% | -11.72% |
|
Berkeley Grp Hld Rg 15.04.2025 / 17:30:00 |
38.58 | -3.32% | 0.00% | 5.29% | 4.87% | 3.10% | 0.00% | 0.00% |
|
Halma Rg 15.04.2025 / 17:30:00 |
26.91 | -3.63% | 13.44% | 10.60% | 2.01% | -5.08% | 22.60% | 2.81% |
|
M&G Rg 15.04.2025 / 17:30:00 |
1.940 | -4.51% | -15.76% | 7.76% | -13.06% | -4.76% | -1.07% | -10.44% |
|
Persimmon Plc Rg 15.04.2025 / 17:30:00 |
11.765 | -4.52% | -17.75% | 2.57% | -2.04% | -2.34% | -7.62% | -47.25% |
|
Antofagasta Rg 15.04.2025 / 17:30:00 |
15.330 | -4.74% | -9.78% | 10.61% | -21.24% | -13.07% | -30.79% | -9.05% |
|
Compass Group Rg 15.04.2025 / 17:30:00 |
25.63 | -4.91% | 17.21% | 4.87% | -2.23% | -5.21% | 19.60% | 50.36% |
|
Shell Rg 15.04.2025 / 17:30:00 |
23.75 | -5.05% | -8.45% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Barratt Redrow Rg 15.04.2025 / 17:30:00 |
4.268 | -5.36% | -26.06% | 4.35% | -1.30% | -1.18% | -4.75% | -17.98% |
|
DCC Rg 15.04.2025 / 17:30:00 |
49.62 | -5.66% | -15.87% | 5.22% | -6.38% | -9.16% | -8.53% | -17.18% |
|
Intertek Group Rg 15.04.2025 / 17:30:00 |
45.76 | -6.13% | 3.70% | 7.22% | -5.65% | -8.57% | -4.98% | -12.94% |
|
Hikma Pharm Rg 15.04.2025 / 17:30:00 |
19.125 | -6.56% | 5.18% | 4.22% | -6.71% | -9.27% | 7.38% | -9.37% |
|
Mondi Rg 15.04.2025 / 17:30:00 |
11.085 | -6.76% | -34.85% | 7.21% | -11.57% | -8.67% | -19.50% | -30.25% |
|
IMI Rg 15.04.2025 / 17:30:00 |
17.320 | -7.37% | 0.41% | 3.53% | -14.97% | -11.45% | -0.06% | 32.60% |
|
Land Sec REIT Rg 15.04.2025 / 17:30:00 |
5.540 | -7.51% | -23.54% | 6.33% | -1.69% | -2.42% | -10.39% | -29.62% |
|
Rio Tinto Rg 15.04.2025 / 17:30:00 |
43.52 | -7.84% | -25.75% | 3.73% | -11.22% | -13.39% | -16.96% | -29.85% |
|
Bunzl Rg 15.04.2025 / 17:30:00 |
30.76 | -7.87% | -4.82% | 4.91% | 3.15% | -10.27% | 3.71% | -0.56% |
|
Segro (REIT) Rg 15.04.2025 / 17:30:00 |
6.706 | -8.49% | -27.79% | 8.06% | -4.28% | -4.88% | -20.32% | -52.73% |
|
Pearson Rg 15.04.2025 / 17:30:00 |
11.770 | -8.61% | 21.43% | 1.47% | -6.25% | -7.70% | 19.18% | 51.69% |
|
Tesco Rg 15.04.2025 / 17:30:00 |
3.456 | -8.69% | 16.04% | 2.89% | 5.98% | -5.70% | 22.60% | 26.47% |
|
Diploma Rg 15.04.2025 / 17:30:00 |
39.60 | -9.03% | 7.62% | 5.83% | -0.05% | -11.01% | 12.98% | 35.34% |
|
Sage Grp Rg 15.04.2025 / 17:30:00 |
11.825 | -9.36% | -1.87% | 4.07% | 0.81% | -10.55% | 2.25% | 60.69% |
|
Wise-A Rg 15.04.2025 / 17:30:00 |
9.695 | -10.09% | 8.99% | 6.19% | 4.95% | -6.69% | 16.53% | 121.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 15.04.2025 / 17:30:00 |
45.76 | 3.67% |
45.84 17:05 |
44.44 09:00 |
55.75 04.03.25 |
40.44 09.04.25 |
92'811 |
|
Intl. Cons. Air Rg 15.04.2025 / 17:30:00 |
2.487 | 1.47% |
2.497 16:08 |
2.451 14:30 |
3.680 07.02.25 |
2.101 07.04.25 |
1'834'924 |
|
JD Sports Fsn Rg 15.04.2025 / 17:30:00 |
0.7480 | 1.00% |
0.7532 09:39 |
0.7372 14:27 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'958'322 |
|
Kingfisher Rg 15.04.2025 / 17:30:00 |
2.678 | 3.64% |
2.680 17:29 |
2.584 09:00 |
2.816 24.03.25 |
2.272 13.01.25 |
3'485'222 |
|
Land Sec REIT Rg 15.04.2025 / 17:30:00 |
5.540 | 2.31% |
5.543 17:02 |
5.405 09:00 |
6.020 06.02.25 |
4.906 09.04.25 |
431'301 |
|
Legal & General Rg 15.04.2025 / 17:30:00 |
2.432 | 1.89% |
2.433 17:29 |
2.398 09:01 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'251'507 |
|
Lloyds Banking G Rg 15.04.2025 / 17:30:00 |
0.7088 | 3.01% |
0.7094 17:28 |
0.6892 09:00 |
0.7440 06.03.25 |
0.5244 10.01.25 |
19'869'684 |
|
LondonMetric Rg 15.04.2025 / 17:30:00 |
1.883 | 2.17% |
1.886 17:04 |
1.848 09:31 |
1.932 14.02.25 |
1.674 09.04.25 |
1'684'691 |
|
LSE Group Rg 15.04.2025 / 17:30:00 |
113.75 | 2.76% |
114.05 17:10 |
110.00 09:01 |
121.85 06.02.25 |
102.175 07.04.25 |
153'945 |
|
M&G Rg 15.04.2025 / 17:30:00 |
1.940 | 3.00% |
1.942 17:29 |
1.894 09:01 |
2.311 19.03.25 |
1.716 07.04.25 |
1'261'510 |
|
Marks & Spencer Rg 15.04.2025 / 17:30:00 |
4.031 | 2.73% |
4.036 17:29 |
3.932 09:01 |
4.036 15.04.25 |
3.1925 27.01.25 |
3'111'776 |
|
Melrose Ind Rg 15.04.2025 / 17:30:00 |
4.331 | 1.57% |
4.362 09:20 |
4.259 15:16 |
6.826 05.03.25 |
3.762 09.04.25 |
917'078 |
|
Mondi Rg 15.04.2025 / 17:30:00 |
11.085 | 0.41% |
11.190 09:46 |
10.995 14:28 |
13.375 14.02.25 |
9.745 07.04.25 |
343'653 |
|
Natl Grid Rg 15.04.2025 / 17:30:00 |
10.583 | 2.89% |
10.600 17:27 |
10.375 09:01 |
10.783 04.04.25 |
9.098 14.01.25 |
2'621'551 |
|
NatWest Grp Rg 15.04.2025 / 17:30:00 |
4.587 | 2.21% |
4.592 17:10 |
4.453 09:00 |
4.843 03.03.25 |
3.69 10.01.25 |
6'116'876 |
|
Next Rg 15.04.2025 / 17:30:00 |
120.30 | 2.73% |
120.55 17:29 |
117.85 09:00 |
120.55 15.04.25 |
90.3 15.01.25 |
104'067 |
|
Pearson Rg 15.04.2025 / 17:30:00 |
11.770 | 0.30% |
11.870 10:33 |
11.745 16:19 |
14.005 28.02.25 |
11.225 07.04.25 |
272'690 |
|
Persimmon Plc Rg 15.04.2025 / 17:30:00 |
11.765 | 3.20% |
11.775 17:29 |
11.390 09:00 |
13.300 06.02.25 |
10.47 13.01.25 |
459'782 |
|
Phoenix Grp Rg 15.04.2025 / 17:30:00 |
5.733 | 1.87% |
5.750 16:53 |
5.645 09:00 |
5.900 19.03.25 |
4.759 13.01.25 |
441'370 |
|
Prudential Rg 15.04.2025 / 17:30:00 |
7.634 | 0.79% |
7.674 09:48 |
7.596 13:51 |
8.470 28.03.25 |
5.962 13.01.25 |
1'168'982 |
|
Reckitt Benck Gr Rg 15.04.2025 / 17:30:00 |
49.05 | 1.42% |
49.10 17:29 |
48.43 09:00 |
54.16 07.03.25 |
47.25 07.04.25 |
371'620 |
|
RELX Rg 15.04.2025 / 17:30:00 |
38.87 | 3.05% |
39.00 17:09 |
37.92 09:01 |
42.05 13.02.25 |
35.11 08.04.25 |
605'780 |
|
Rentokil Initial Rg 15.04.2025 / 17:30:00 |
3.346 | -0.21% |
3.425 09:44 |
3.330 16:47 |
4.272 14.02.25 |
3.061 09.04.25 |
1'795'517 |
|
Rightmove Rg 15.04.2025 / 17:30:00 |
7.458 | 2.23% |
7.484 17:04 |
7.300 10:43 |
7.484 15.04.25 |
6.216 15.01.25 |
623'662 |
|
Rio Tinto Rg 15.04.2025 / 17:30:00 |
43.52 | 0.07% |
43.73 09:36 |
43.29 14:01 |
51.65 14.02.25 |
40.2575 09.04.25 |
499'904 |