×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 15:34:13
- 991.54
- -0.74%
- -7.38
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 15:19:13 |
3.429 | 0.32% | 0.01 | 3.427 | 3.429 | 2'127'994 | |
|
JD Sports Fsn Rg 20.03.2026 / 15:19:05 |
0.6800 | 0.82% | 0.01 | 0.6794 | 0.6800 | 2'338'108 | |
|
Kingfisher Rg 20.03.2026 / 15:19:13 |
2.911 | -1.02% | -0.03 | 2.911 | 2.914 | 968'891 | |
|
Land Sec REIT Rg 20.03.2026 / 15:18:15 |
5.615 | 0.09% | 0.01 | 5.610 | 5.620 | 205'044 | |
|
Legal & General Rg 20.03.2026 / 15:19:05 |
2.385 | -1.57% | -0.04 | 2.383 | 2.385 | 2'481'207 | |
|
Lion Fin Rg 20.03.2026 / 15:19:09 |
92.05 | -0.91% | -0.85 | 92.00 | 92.15 | 18'112 | |
|
Lloyds Banking G Rg 20.03.2026 / 15:19:04 |
0.9196 | -1.05% | -0.01 | 0.9194 | 0.9198 | 11'720'319 | |
|
LondonMetric Rg 20.03.2026 / 15:19:05 |
1.856 | -0.96% | -0.02 | 1.854 | 1.857 | 738'350 | |
|
LSE Group Rg 20.03.2026 / 15:19:13 |
86.78 | 1.26% | 1.08 | 86.76 | 86.80 | 140'729 | |
|
M&G Rg 20.03.2026 / 15:18:20 |
2.752 | -1.26% | -0.04 | 2.748 | 2.753 | 463'195 | |
|
Marks & Spencer Rg 20.03.2026 / 15:19:05 |
3.373 | -0.53% | -0.02 | 3.373 | 3.377 | 1'346'545 | |
|
Melrose Ind Rg 20.03.2026 / 15:19:12 |
4.840 | -0.60% | -0.03 | 4.839 | 4.843 | 539'085 | |
|
Mondi Rg 20.03.2026 / 15:19:07 |
8.084 | 1.21% | 0.10 | 8.078 | 8.086 | 189'392 | |
|
Natl Grid Rg 20.03.2026 / 15:19:05 |
12.500 | -1.67% | -0.21 | 12.495 | 12.505 | 1'367'107 | |
|
NatWest Grp Rg 20.03.2026 / 15:19:13 |
5.278 | -0.60% | -0.03 | 5.278 | 5.280 | 2'986'233 | |
|
Next Rg 20.03.2026 / 15:18:53 |
120.88 | -0.92% | -1.13 | 120.85 | 120.90 | 57'742 | |
|
Pearson Rg 20.03.2026 / 15:19:05 |
9.628 | -0.17% | -0.02 | 9.622 | 9.632 | 291'812 | |
|
Persimmon Plc Rg 20.03.2026 / 15:16:57 |
11.235 | 0.00% | 0.00 | 11.225 | 11.240 | 233'271 | |
|
Prudential Rg 20.03.2026 / 15:19:05 |
10.655 | 0.07% | 0.01 | 10.645 | 10.655 | 699'681 | |
|
Reckitt Ben Rg 20.03.2026 / 15:19:05 |
51.16 | -0.74% | -0.38 | 51.16 | 51.18 | 185'642 | |
|
RELX Rg 20.03.2026 / 15:19:13 |
25.13 | -0.24% | -0.06 | 25.12 | 25.14 | 638'506 | |
|
Rentokil Initial Rg 20.03.2026 / 15:18:53 |
4.685 | -0.19% | -0.01 | 4.680 | 4.685 | 556'697 | |
|
Rightmove Rg 20.03.2026 / 15:19:03 |
4.375 | -0.58% | -0.03 | 4.373 | 4.376 | 442'310 | |
|
Rio Tinto Rg 20.03.2026 / 15:19:14 |
62.67 | -1.20% | -0.76 | 62.65 | 62.69 | 207'979 | |
|
Rolls-Royce Hldg Rg 20.03.2026 / 15:19:12 |
11.675 | -2.10% | -0.25 | 11.670 | 11.680 | 2'098'619 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 20.03.2026 / 15:19:04 |
0.9196 | -5.38% | 69.41% | -2.75% | -11.45% | -4.32% | 30.07% | 100.30% |
|
Aberdeen grp Plc Rg 20.03.2026 / 15:19:05 |
1.904 | -6.34% | 36.41% | -5.84% | -12.01% | -4.96% | 11.85% | -3.29% |
|
Kingfisher Rg 20.03.2026 / 15:19:13 |
2.911 | -6.40% | 18.73% | -5.67% | -18.02% | -5.53% | 5.70% | 9.09% |
|
Fresnillo Rg 20.03.2026 / 15:18:58 |
30.28 | -6.56% | 397.76% | -11.72% | -21.98% | -3.84% | 230.75% | 337.46% |
|
Prudential Rg 20.03.2026 / 15:19:05 |
10.655 | -6.95% | 66.84% | -0.68% | -6.04% | -7.43% | 32.97% | 5.53% |
|
Croda Intl Rg 20.03.2026 / 15:15:49 |
25.50 | -6.96% | -25.83% | -5.43% | -14.57% | -8.42% | -11.64% | -60.35% |
|
Legal & General Rg 20.03.2026 / 15:19:05 |
2.385 | -7.41% | 5.53% | -3.25% | -13.15% | -6.01% | -1.81% | 6.27% |
|
Pearson Rg 20.03.2026 / 15:19:05 |
9.628 | -8.02% | -24.89% | -2.90% | 3.78% | -8.33% | -17.76% | 14.89% |
|
ConvaTec Grp Rg 20.03.2026 / 15:18:07 |
2.216 | -8.29% | 0.36% | -6.89% | -3.44% | -7.10% | -13.57% | -3.14% |
|
Games Workshop G Rg 20.03.2026 / 15:18:47 |
173.05 | -8.61% | 29.24% | 0.38% | -0.14% | -8.59% | 20.26% | 102.47% |
|
Whitbread Rg 20.03.2026 / 15:18:44 |
23.19 | -9.12% | -21.60% | -1.17% | -14.77% | -9.37% | -9.56% | -17.61% |
|
Standard Life Rg 20.03.2026 / 15:19:07 |
6.613 | -9.19% | 31.43% | -4.58% | -13.62% | -8.63% | 15.35% | 18.56% |
|
Berkeley Grp Hld Rg 20.03.2026 / 15:18:42 |
35.02 | -9.30% | -9.49% | -4.81% | -19.18% | -8.56% | -3.31% | 0.00% |
|
Aviva Rg 20.03.2026 / 15:19:09 |
6.174 | -9.41% | 32.54% | -2.56% | -5.34% | -9.20% | 11.44% | 53.69% |
|
Land Sec REIT Rg 20.03.2026 / 15:18:15 |
5.615 | -9.73% | -4.18% | -4.38% | -15.82% | -7.50% | -1.27% | -6.56% |
|
Brit Land Co REI Rg 20.03.2026 / 15:18:29 |
3.546 | -10.70% | -0.66% | -3.59% | -15.17% | -8.28% | -4.11% | -8.59% |
|
St. James's Rg 20.03.2026 / 15:18:50 |
12.205 | -10.78% | 43.15% | -6.08% | -4.80% | -11.19% | 18.96% | 7.75% |
|
Next Rg 20.03.2026 / 15:18:53 |
120.88 | -10.80% | 27.96% | -5.97% | -7.05% | -10.03% | 23.47% | 86.03% |
|
Compass Group Rg 20.03.2026 / 15:19:05 |
21.14 | -11.11% | -20.74% | -6.91% | -4.15% | -11.52% | -12.86% | 8.08% |
|
Diageo Rg 20.03.2026 / 15:19:05 |
14.000 | -12.24% | -44.40% | -4.40% | -24.43% | -11.54% | -32.15% | -59.54% |
|
Mondi Rg 20.03.2026 / 15:19:07 |
8.084 | -12.29% | -32.54% | -1.22% | -12.76% | -10.30% | -33.47% | -42.74% |
|
Rightmove Rg 20.03.2026 / 15:19:03 |
4.375 | -15.03% | -31.58% | -5.50% | 1.46% | -14.29% | -36.32% | -19.40% |
|
Associat Brit Fo Rg 20.03.2026 / 15:19:00 |
17.965 | -15.30% | -11.92% | -3.40% | -8.04% | -14.78% | -6.61% | -4.87% |
|
Informa Rg 20.03.2026 / 15:19:13 |
7.394 | -16.11% | -6.93% | -2.49% | -11.11% | -15.79% | -5.88% | 10.49% |
|
RELX Rg 20.03.2026 / 15:19:13 |
25.13 | -16.37% | -30.47% | -2.29% | 8.51% | -16.64% | -34.95% | -0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 15:19:13 |
3.429 | 0.32% |
3.533 09:33 |
3.424 15:14 |
4.642 27.02.26 |
3.4155 19.03.26 |
2'127'994 |
|
JD Sports Fsn Rg 20.03.2026 / 15:19:05 |
0.6800 | 0.82% |
0.7000 13:46 |
0.6800 15:18 |
0.8719 03.02.26 |
0.6744 19.03.26 |
2'338'108 |
|
Kingfisher Rg 20.03.2026 / 15:19:13 |
2.911 | -1.02% |
3.002 09:03 |
2.911 15:19 |
3.725 27.02.26 |
2.911 20.03.26 |
968'891 |
|
Land Sec REIT Rg 20.03.2026 / 15:18:15 |
5.615 | 0.09% |
5.720 13:29 |
5.610 15:15 |
6.785 04.02.26 |
205'044 | |
|
Legal & General Rg 20.03.2026 / 15:19:05 |
2.385 | -1.57% |
2.447 09:04 |
2.385 15:19 |
2.794 23.02.26 |
2.385 20.03.26 |
2'481'207 |
|
Lion Fin Rg 20.03.2026 / 15:19:09 |
92.05 | -0.91% |
95.90 10:09 |
91.95 15:15 |
120.40 27.02.26 |
88.8 05.01.26 |
18'112 |
|
Lloyds Banking G Rg 20.03.2026 / 15:19:04 |
0.9196 | -1.05% |
0.9468 09:35 |
0.9196 15:19 |
1.146 04.02.26 |
0.9164 19.03.26 |
11'720'319 |
|
LondonMetric Rg 20.03.2026 / 15:19:05 |
1.856 | -0.96% |
1.904 09:17 |
1.856 15:18 |
2.161 27.02.26 |
1.856 20.03.26 |
738'350 |
|
LSE Group Rg 20.03.2026 / 15:19:13 |
86.78 | 1.26% |
87.36 14:25 |
85.50 10:19 |
92.42 16.01.26 |
66.86 04.02.26 |
140'729 |
|
M&G Rg 20.03.2026 / 15:18:20 |
2.752 | -1.26% |
2.824 09:14 |
2.751 15:18 |
3.244 23.02.26 |
2.751 20.03.26 |
463'195 |
|
Marks & Spencer Rg 20.03.2026 / 15:19:05 |
3.373 | -0.53% |
3.477 14:03 |
3.366 11:16 |
4.102 25.02.26 |
3.165 06.01.26 |
1'346'545 |
|
Melrose Ind Rg 20.03.2026 / 15:19:12 |
4.840 | -0.60% |
4.987 09:01 |
4.834 15:18 |
6.824 19.02.26 |
4.834 20.03.26 |
539'085 |
|
Mondi Rg 20.03.2026 / 15:19:07 |
8.084 | 1.21% |
8.146 12:23 |
8.040 11:20 |
9.814 19.02.26 |
7.982 19.03.26 |
189'392 |
|
Natl Grid Rg 20.03.2026 / 15:19:05 |
12.500 | -1.67% |
12.845 09:11 |
12.495 15:18 |
14.228 02.03.26 |
11.355 05.01.26 |
1'367'107 |
|
NatWest Grp Rg 20.03.2026 / 15:19:13 |
5.278 | -0.60% |
5.444 09:15 |
5.278 15:19 |
7.052 04.02.26 |
5.272 19.03.26 |
2'986'233 |
|
Next Rg 20.03.2026 / 15:18:53 |
120.88 | -0.92% |
124.05 09:05 |
120.88 15:18 |
145.50 12.01.26 |
120.875 20.03.26 |
57'742 |
|
Pearson Rg 20.03.2026 / 15:19:05 |
9.628 | -0.17% |
9.704 09:17 |
9.556 14:34 |
11.040 13.01.26 |
8.748 06.02.26 |
291'812 |
|
Persimmon Plc Rg 20.03.2026 / 15:16:57 |
11.235 | 0.00% |
11.575 09:25 |
11.220 15:14 |
15.520 18.02.26 |
233'271 | |
|
Prudential Rg 20.03.2026 / 15:19:05 |
10.655 | 0.07% |
10.940 09:51 |
10.655 15:18 |
12.380 04.02.26 |
10.255 09.03.26 |
699'681 |
|
Reckitt Ben Rg 20.03.2026 / 15:19:05 |
51.16 | -0.74% |
52.16 10:12 |
51.14 15:17 |
65.12 19.02.26 |
51.14 20.03.26 |
185'642 |
|
RELX Rg 20.03.2026 / 15:19:13 |
25.13 | -0.24% |
25.21 14:03 |
24.60 10:19 |
32.10 12.01.26 |
19.91 12.02.26 |
638'506 |
|
Rentokil Initial Rg 20.03.2026 / 15:18:53 |
4.685 | -0.19% |
4.726 14:45 |
4.648 11:16 |
4.937 12.03.26 |
4.195 04.03.26 |
556'697 |
|
Rightmove Rg 20.03.2026 / 15:19:03 |
4.375 | -0.58% |
4.411 09:05 |
4.327 11:24 |
5.197 12.01.26 |
4.107 26.02.26 |
442'310 |
|
Rio Tinto Rg 20.03.2026 / 15:19:14 |
62.67 | -1.20% |
64.22 09:00 |
62.67 15:19 |
75.57 25.02.26 |
59.91 02.01.26 |
207'979 |
|
Rolls-Royce Hldg Rg 20.03.2026 / 15:19:12 |
11.675 | -2.10% |
12.105 09:15 |
11.675 15:19 |
14.098 26.02.26 |
11.56 02.01.26 |
2'098'619 |