×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

UK 100

  • Valor: 31556856
  • 20.03.2026 - 13:57:07
  • 1'002.76
  • 0.38%
  • 3.84
Börse:Cboe Europe UK Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 13:42:01
3.477 1.73% 0.06 3.475 3.477 1'610'544
JD Sports Fsn Rg
20.03.2026 / 13:40:50
0.6972 3.37% 0.02 0.6966 0.6976 1'803'975
Kingfisher Rg
20.03.2026 / 13:40:37
2.975 1.16% 0.03 2.972 2.975 564'382
Land Sec REIT Rg
20.03.2026 / 13:41:10
5.695 1.52% 0.09 5.695 5.705 135'866
Legal & General Rg
20.03.2026 / 13:41:55
2.416 -0.29% -0.01 2.416 2.417 1'978'262
Lion Fin Rg
20.03.2026 / 13:40:31
93.35 0.48% 0.45 93.20 93.45 11'319
Lloyds Banking G Rg
20.03.2026 / 13:42:08
0.9334 0.43% 0.00 0.9330 0.9338 8'602'635
LondonMetric Rg
20.03.2026 / 13:41:55
1.888 0.75% 0.01 1.887 1.889 591'804
LSE Group Rg
20.03.2026 / 13:41:55
86.94 1.45% 1.24 86.94 86.98 86'902
M&G Rg
20.03.2026 / 13:40:38
2.792 0.17% 0.00 2.788 2.792 412'849
Marks & Spencer Rg
20.03.2026 / 13:41:56
3.454 1.86% 0.06 3.450 3.455 1'144'496
Melrose Ind Rg
20.03.2026 / 13:41:55
4.947 1.60% 0.08 4.943 4.951 420'021
Mondi Rg
20.03.2026 / 13:41:28
8.114 1.59% 0.13 8.108 8.118 130'597
Natl Grid Rg
20.03.2026 / 13:41:57
12.665 -0.37% -0.05 12.655 12.670 875'123
NatWest Grp Rg
20.03.2026 / 13:41:55
5.334 0.45% 0.02 5.332 5.336 1'785'256
Next Rg
20.03.2026 / 13:41:15
122.75 0.61% 0.75 122.80 122.85 36'696
Pearson Rg
20.03.2026 / 13:40:50
9.642 -0.02% 0.00 9.638 9.646 214'555
Persimmon Plc Rg
20.03.2026 / 13:40:50
11.430 1.74% 0.20 11.425 11.445 204'281
Prudential Rg
20.03.2026 / 13:41:55
10.770 1.15% 0.12 10.765 10.775 558'025
Reckitt Ben Rg
20.03.2026 / 13:39:50
51.70 0.31% 0.16 51.64 51.66 119'028
RELX Rg
20.03.2026 / 13:40:50
25.12 -0.28% -0.07 25.12 25.14 457'382
Rentokil Initial Rg
20.03.2026 / 13:41:32
4.704 0.21% 0.01 4.703 4.707 342'695
Rightmove Rg
20.03.2026 / 13:40:50
4.374 -0.60% -0.03 4.373 4.380 348'466
Rio Tinto Rg
20.03.2026 / 13:41:27
63.45 0.03% 0.02 63.47 63.51 141'807
Rolls-Royce Hldg Rg
20.03.2026 / 13:41:27
11.930 0.04% 0.01 11.930 11.940 1'315'671
36.08
1.41%
3.477
1.73%
0.6972
3.37%
2.975
1.16%
5.695
1.52%
2.416
-0.29%
93.35
0.48%
0.9334
0.43%
1.888
0.75%
86.94
1.45%
2.792
0.17%
3.454
1.86%
4.947
1.60%
8.114
1.59%
12.665
-0.37%
5.334
0.45%
122.75
0.61%
9.642
-0.02%
11.430
1.74%
10.770
1.15%
51.70
0.31%
25.12
-0.28%
4.704
0.21%
4.374
-0.60%
63.45
0.03%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lloyds Banking G Rg
20.03.2026 / 13:42:08
0.9334 -5.38% 69.41% -1.29% -10.12% -4.32% 32.02% 100.30%
Aberdeen grp Plc Rg
20.03.2026 / 13:40:51
1.934 -6.34% 36.41% -4.35% -10.63% -4.96% 13.61% -3.29%
Kingfisher Rg
20.03.2026 / 13:40:37
2.975 -6.40% 18.73% -3.60% -16.22% -5.53% 8.02% 9.09%
Fresnillo Rg
20.03.2026 / 13:42:01
30.98 -6.56% 397.76% -9.68% -20.18% -3.84% 238.39% 337.46%
Prudential Rg
20.03.2026 / 13:41:55
10.770 -6.95% 66.84% 0.40% -5.03% -7.43% 34.41% 5.53%
Croda Intl Rg
20.03.2026 / 13:42:00
25.56 -6.96% -25.83% -5.21% -14.37% -8.42% -11.43% -60.35%
Legal & General Rg
20.03.2026 / 13:41:55
2.416 -7.41% 5.53% -1.99% -12.02% -6.01% -0.54% 6.27%
Pearson Rg
20.03.2026 / 13:40:50
9.642 -8.02% -24.89% -2.76% 3.93% -8.33% -17.64% 14.89%
ConvaTec Grp Rg
20.03.2026 / 13:40:51
2.232 -8.29% 0.36% -6.22% -2.75% -7.10% -12.95% -3.14%
Games Workshop G Rg
20.03.2026 / 13:41:39
172.70 -8.61% 29.24% 0.17% -0.35% -8.59% 20.01% 102.47%
Whitbread Rg
20.03.2026 / 13:40:58
23.20 -9.12% -21.60% -1.13% -14.74% -9.37% -9.52% -17.61%
Standard Life Rg
20.03.2026 / 13:41:29
6.723 -9.19% 31.43% -2.98% -12.17% -8.63% 17.28% 18.56%
Berkeley Grp Hld Rg
20.03.2026 / 13:41:14
35.68 -9.30% -9.49% -3.02% -17.66% -8.56% -1.49% 0.00%
Aviva Rg
20.03.2026 / 13:42:06
6.242 -9.41% 32.54% -1.48% -4.29% -9.20% 12.67% 53.69%
Land Sec REIT Rg
20.03.2026 / 13:41:10
5.695 -9.73% -4.18% -3.02% -14.62% -7.50% 0.13% -6.56%
Brit Land Co REI Rg
20.03.2026 / 13:41:55
3.612 -10.70% -0.66% -1.79% -13.59% -8.28% -2.33% -8.59%
St. James's Rg
20.03.2026 / 13:40:51
12.445 -10.78% 43.15% -4.23% -2.93% -11.19% 21.30% 7.75%
Next Rg
20.03.2026 / 13:41:15
122.75 -10.80% 27.96% -4.51% -5.61% -10.03% 25.38% 86.03%
Compass Group Rg
20.03.2026 / 13:40:35
21.27 -11.11% -20.74% -6.34% -3.56% -11.52% -12.32% 8.08%
Diageo Rg
20.03.2026 / 13:41:16
14.015 -12.24% -44.40% -4.30% -24.35% -11.54% -32.08% -59.54%
Mondi Rg
20.03.2026 / 13:41:28
8.114 -12.29% -32.54% -0.86% -12.43% -10.30% -33.22% -42.74%
Rightmove Rg
20.03.2026 / 13:40:50
4.374 -15.03% -31.58% -5.52% 1.44% -14.29% -36.33% -19.40%
Associat Brit Fo Rg
20.03.2026 / 13:41:56
18.120 -15.30% -11.92% -2.57% -7.24% -14.78% -5.81% -4.87%
Informa Rg
20.03.2026 / 13:41:57
7.448 -16.11% -6.93% -1.78% -10.46% -15.79% -5.19% 10.49%
RELX Rg
20.03.2026 / 13:40:50
25.12 -16.37% -30.47% -2.33% 8.46% -16.64% -34.97% -0.51%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intl. Cons. Air Rg
20.03.2026 / 13:42:01
3.477 1.73% 3.533
09:33
3.453
11:20
4.642
27.02.26
3.4155
19.03.26
1'610'544
JD Sports Fsn Rg
20.03.2026 / 13:40:50
0.6972 3.37% 0.6982
13:37
0.6808
11:23
0.8719
03.02.26
0.6744
19.03.26
1'803'975
Kingfisher Rg
20.03.2026 / 13:40:37
2.975 1.16% 3.002
09:03
2.944
11:16
3.725
27.02.26
2.934
19.03.26
564'382
Land Sec REIT Rg
20.03.2026 / 13:41:10
5.695 1.52% 5.720
13:29
5.635
11:16
6.785
04.02.26
5.61
19.03.26
135'866
Legal & General Rg
20.03.2026 / 13:41:55
2.416 -0.29% 2.447
09:04
2.404
11:16
2.794
23.02.26
2.396
13.03.26
1'978'262
Lion Fin Rg
20.03.2026 / 13:40:31
93.35 0.48% 95.90
10:09
93.10
09:00
120.40
27.02.26
88.8
05.01.26
11'319
Lloyds Banking G Rg
20.03.2026 / 13:42:08
0.9334 0.43% 0.9468
09:35
0.9260
11:16
1.146
04.02.26
0.9164
19.03.26
8'602'635
LondonMetric Rg
20.03.2026 / 13:41:55
1.888 0.75% 1.904
09:17
1.877
11:16
2.161
27.02.26
1.866
05.01.26
591'804
LSE Group Rg
20.03.2026 / 13:41:55
86.94 1.45% 87.20
13:30
85.50
10:19
92.42
16.01.26
66.86
04.02.26
86'902
M&G Rg
20.03.2026 / 13:40:38
2.792 0.17% 2.824
09:14
2.769
11:16
3.244
23.02.26
2.764
19.03.26
412'849
Marks & Spencer Rg
20.03.2026 / 13:41:56
3.454 1.86% 3.464
12:58
3.366
11:16
4.102
25.02.26
3.165
06.01.26
1'144'496
Melrose Ind Rg
20.03.2026 / 13:41:55
4.947 1.60% 4.987
09:01
4.880
11:20
6.824
19.02.26
4.848
19.03.26
420'021
Mondi Rg
20.03.2026 / 13:41:28
8.114 1.59% 8.146
12:23
8.040
11:20
9.814
19.02.26
7.982
19.03.26
130'597
Natl Grid Rg
20.03.2026 / 13:41:57
12.665 -0.37% 12.845
09:11
12.570
11:16
14.228
02.03.26
11.355
05.01.26
875'123
NatWest Grp Rg
20.03.2026 / 13:41:55
5.334 0.45% 5.444
09:15
5.290
11:15
7.052
04.02.26
5.272
19.03.26
1'785'256
Next Rg
20.03.2026 / 13:41:15
122.75 0.61% 124.05
09:05
122.15
11:22
145.50
12.01.26
121.425
19.03.26
36'696
Pearson Rg
20.03.2026 / 13:40:50
9.642 -0.02% 9.704
09:17
9.602
11:26
11.040
13.01.26
8.748
06.02.26
214'555
Persimmon Plc Rg
20.03.2026 / 13:40:50
11.430 1.74% 11.575
09:25
11.350
11:15
15.520
18.02.26
11.2175
19.03.26
204'281
Prudential Rg
20.03.2026 / 13:41:55
10.770 1.15% 10.940
09:51
10.693
09:00
12.380
04.02.26
10.255
09.03.26
558'025
Reckitt Ben Rg
20.03.2026 / 13:39:50
51.70 0.31% 52.16
10:12
51.46
11:16
65.12
19.02.26
51.46
20.03.26
119'028
RELX Rg
20.03.2026 / 13:40:50
25.12 -0.28% 25.17
13:38
24.60
10:19
32.10
12.01.26
19.91
12.02.26
457'382
Rentokil Initial Rg
20.03.2026 / 13:41:32
4.704 0.21% 4.718
13:29
4.648
11:16
4.937
12.03.26
4.195
04.03.26
342'695
Rightmove Rg
20.03.2026 / 13:40:50
4.374 -0.60% 4.411
09:05
4.327
11:24
5.197
12.01.26
4.107
26.02.26
348'466
Rio Tinto Rg
20.03.2026 / 13:41:27
63.45 0.03% 64.22
09:00
62.78
11:21
75.57
25.02.26
59.91
02.01.26
141'807
Rolls-Royce Hldg Rg
20.03.2026 / 13:41:27
11.930 0.04% 12.105
09:15
11.770
11:20
14.098
26.02.26
11.56
02.01.26
1'315'671

Handel

Kurs 1'002.76
Vortag 998.92
+/-% 0.38%
+/- 3.836
Eröffnung 998.92
Tageshoch 1'006.87
Tagestief 994.41

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung GBP
ISIN DE000SLA1C83
Valor 31556856
Symbol BUK100P

Hoch / Tief

1'002.76
Intraday
994.41
11:20
1'006.87
09:14
1'002.76
YTD
992.42
05.01.26
1'088.17
02.03.26
1'002.76
1 Jahr
751.90
08.04.25
1'088.17
03.03.26

Performance

Intraday 0.38%
1 Monat -5.75%
3 Monate 1.03%
YTD 0.85%
1 Jahr 15.92%
3 Jahre 36.16%