×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.06.2026 - 17:16:02
- 1'036.08
- -0.20%
- -2.11
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 16:59:53 |
58.08 | 0.09% | 0.05 | 58.05 | 58.10 | 162'626 | |
|
Intl. Cons. Air Rg 24.06.2026 / 17:00:24 |
4.777 | 2.13% | 0.10 | 4.778 | 4.780 | 2'425'222 | |
|
Investec Rg 24.06.2026 / 17:00:56 |
6.245 | -1.77% | -0.11 | 6.245 | 6.250 | 259'943 | |
|
JD Sports Fsn Rg 24.06.2026 / 17:00:39 |
0.8418 | 1.31% | 0.01 | 0.8416 | 0.8422 | 2'924'817 | |
|
Kingfisher Rg 24.06.2026 / 17:01:04 |
2.862 | 3.77% | 0.10 | 2.861 | 2.862 | 2'445'915 | |
|
Land Sec REIT Rg 24.06.2026 / 16:59:19 |
6.555 | 4.88% | 0.31 | 6.550 | 6.560 | 822'038 | |
|
Legal & General Rg 24.06.2026 / 17:00:11 |
2.857 | -0.35% | -0.01 | 2.856 | 2.857 | 1'908'524 | |
|
Lion Fin Rg 24.06.2026 / 17:00:15 |
112.40 | -2.68% | -3.10 | 112.40 | 112.50 | 15'462 | |
|
Lloyds Banking G Rg 24.06.2026 / 17:00:28 |
1.080 | -1.35% | -0.01 | 1.080 | 1.081 | 17'717'652 | |
|
LondonMetric Rg 24.06.2026 / 16:59:18 |
1.882 | 2.62% | 0.05 | 1.881 | 1.882 | 3'455'433 | |
|
LSE Group Rg 24.06.2026 / 17:00:53 |
82.97 | -0.92% | -0.77 | 82.96 | 82.98 | 431'875 | |
|
M&G Rg 24.06.2026 / 17:00:11 |
3.313 | -0.20% | -0.01 | 3.312 | 3.313 | 1'012'071 | |
|
Marks & Spencer Rg 24.06.2026 / 17:00:14 |
3.769 | 3.76% | 0.14 | 3.768 | 3.771 | 1'175'691 | |
|
Melrose Ind Rg 24.06.2026 / 17:00:54 |
4.801 | 0.82% | 0.04 | 4.804 | 4.807 | 1'629'394 | |
|
Mondi Rg 24.06.2026 / 17:00:37 |
7.058 | -0.45% | -0.03 | 7.054 | 7.058 | 257'175 | |
|
Natl Grid Rg 24.06.2026 / 17:01:04 |
12.315 | 0.53% | 0.07 | 12.315 | 12.320 | 1'642'196 | |
|
NatWest Grp Rg 24.06.2026 / 17:00:15 |
6.472 | -1.61% | -0.11 | 6.472 | 6.474 | 2'443'718 | |
|
Next Rg 24.06.2026 / 17:00:12 |
146.30 | 1.70% | 2.45 | 146.25 | 146.35 | 31'405 | |
|
Pearson Rg 24.06.2026 / 17:01:04 |
11.470 | 1.01% | 0.12 | 11.465 | 11.475 | 237'987 | |
|
Persimmon Plc Rg 24.06.2026 / 17:00:53 |
10.835 | 4.79% | 0.50 | 10.830 | 10.840 | 385'135 | |
|
Prudential Rg 24.06.2026 / 17:01:03 |
9.962 | -1.39% | -0.14 | 9.960 | 9.964 | 1'914'143 | |
|
Reckitt Ben Rg 24.06.2026 / 17:00:46 |
47.53 | 2.22% | 1.03 | 47.51 | 47.53 | 325'789 | |
|
RELX Rg 24.06.2026 / 17:01:04 |
23.77 | 0.78% | 0.19 | 23.76 | 23.77 | 919'292 | |
|
Renishaw Rg 24.06.2026 / 16:59:33 |
50.35 | -1.18% | -0.60 | 50.30 | 50.45 | 13'033 | |
|
Rentokil Initial Rg 24.06.2026 / 17:00:56 |
4.371 | 2.37% | 0.10 | 4.370 | 4.372 | 496'905 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 24.06.2026 / 17:00:59 |
5.397 | 3.41% | -6.29% | 7.85% | 38.87% | 47.90% | 2.80% | 11.20% |
|
Segro (REIT) Rg 24.06.2026 / 17:00:55 |
8.671 | 3.37% | 5.84% | 15.86% | 19.93% | 30.55% | 25.92% | 4.97% |
|
Severn Trent Rg 24.06.2026 / 17:01:03 |
29.13 | 3.19% | 14.74% | 0.52% | -6.15% | -7.20% | 7.41% | 7.14% |
|
Endeavour Mng Rg 24.06.2026 / 17:00:59 |
37.69 | 1.98% | 177.27% | -14.61% | -14.69% | -20.38% | 67.81% | 109.84% |
|
Centrica Rg 24.06.2026 / 17:00:57 |
1.715 | 1.88% | 29.89% | -4.00% | -12.23% | -18.47% | 3.97% | 45.87% |
|
Hochschild Minin Rg 24.06.2026 / 17:00:35 |
4.768 | 1.13% | 142.25% | -23.03% | -20.13% | -25.32% | 92.57% | 619.16% |
|
NatWest Grp Rg 24.06.2026 / 17:00:15 |
6.472 | 1.08% | 63.67% | 1.86% | 8.10% | 11.62% | 28.11% | 186.87% |
|
Tesco Rg 24.06.2026 / 17:00:46 |
4.526 | 0.75% | 20.90% | -0.91% | 2.54% | -4.56% | 12.42% | 79.16% |
|
Land Sec REIT Rg 24.06.2026 / 16:59:19 |
6.555 | 0.56% | 6.75% | 0.00% | 2.50% | 15.61% | 5.34% | 11.49% |
|
Tritax Big Box Rg 24.06.2026 / 17:00:50 |
1.616 | 0.07% | 14.69% | 5.21% | 6.39% | 11.07% | 10.31% | 21.47% |
|
Spirax Grp Rg 24.06.2026 / 17:00:18 |
68.70 | -0.15% | -0.58% | -1.26% | -2.48% | -1.29% | 17.64% | -33.05% |
|
Brit Land Co REI Rg 24.06.2026 / 17:00:47 |
4.194 | -0.57% | 10.60% | 0.91% | 3.10% | 14.84% | 10.48% | 34.20% |
|
AstraZeneca Rg 24.06.2026 / 17:01:03 |
138.92 | -0.97% | 30.36% | 3.19% | -0.88% | -7.28% | 35.64% | 19.31% |
|
Informa Rg 24.06.2026 / 17:00:53 |
8.835 | -1.20% | 9.62% | 5.44% | 7.98% | 14.12% | 9.53% | 25.42% |
|
JD Sports Fsn Rg 24.06.2026 / 17:00:39 |
0.8418 | -1.32% | -12.89% | -0.63% | -2.49% | 19.52% | 7.73% | -41.87% |
|
Diageo Rg 24.06.2026 / 17:00:34 |
15.770 | -2.90% | -38.48% | 4.99% | -2.44% | 13.01% | -13.87% | -52.84% |
|
LondonMetric Rg 24.06.2026 / 16:59:18 |
1.882 | -3.17% | 1.72% | 3.41% | -1.21% | 2.06% | -6.51% | 13.21% |
|
Howden Join Grp Rg 24.06.2026 / 17:01:01 |
8.400 | -3.72% | 1.01% | 3.58% | 8.11% | 4.15% | 0.78% | 25.82% |
|
Whitbread Rg 24.06.2026 / 17:00:23 |
25.39 | -3.73% | -16.95% | 5.44% | 4.92% | 8.34% | -7.87% | -25.56% |
|
Rentokil Initial Rg 24.06.2026 / 17:00:56 |
4.371 | -4.17% | 7.29% | -1.18% | -5.72% | -8.02% | 26.77% | -31.22% |
|
Sainsbury Rg 24.06.2026 / 17:00:39 |
3.146 | -5.46% | 12.40% | 3.85% | 2.54% | -7.69% | 9.85% | 19.88% |
|
Aviva Rg 24.06.2026 / 17:00:48 |
6.412 | -5.87% | 37.71% | -0.31% | 2.26% | 3.75% | 3.12% | 66.93% |
|
LSE Group Rg 24.06.2026 / 17:00:53 |
82.97 | -6.19% | -26.02% | -7.61% | -8.90% | -6.27% | -22.24% | -0.26% |
|
Smith & Nephew Rg 24.06.2026 / 17:00:44 |
11.495 | -9.34% | 13.25% | 1.41% | 1.66% | -4.17% | 5.05% | -9.12% |
|
Haleon Rg 24.06.2026 / 17:01:00 |
3.473 | -10.60% | -11.70% | 3.86% | 0.29% | -6.66% | -9.08% | 2.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 24.06.2026 / 16:59:53 |
58.08 | 0.09% |
58.10 09:05 |
58.00 12:59 |
58.18 18.06.26 |
35.18 23.03.26 |
162'626 |
|
Intl. Cons. Air Rg 24.06.2026 / 17:00:24 |
4.777 | 2.13% |
4.797 16:48 |
4.664 09:00 |
4.797 24.06.26 |
3.33 23.03.26 |
2'425'222 |
|
Investec Rg 24.06.2026 / 17:00:56 |
6.245 | -1.77% |
6.350 09:00 |
6.205 15:44 |
6.900 03.06.26 |
5.38 23.03.26 |
259'943 |
|
JD Sports Fsn Rg 24.06.2026 / 17:00:39 |
0.8418 | 1.31% |
0.8470 12:43 |
0.8288 10:19 |
0.9008 15.06.26 |
0.6427 07.05.26 |
2'924'817 |
|
Kingfisher Rg 24.06.2026 / 17:01:04 |
2.862 | 3.77% |
2.873 16:39 |
2.748 09:00 |
3.725 27.02.26 |
2.7 18.05.26 |
2'445'915 |
|
Land Sec REIT Rg 24.06.2026 / 16:59:19 |
6.555 | 4.88% |
6.583 16:09 |
6.305 09:00 |
6.785 04.02.26 |
5.255 27.03.26 |
822'038 |
|
Legal & General Rg 24.06.2026 / 17:00:11 |
2.857 | -0.35% |
2.867 16:28 |
2.840 12:00 |
2.898 22.06.26 |
2.292 23.03.26 |
1'908'524 |
|
Lion Fin Rg 24.06.2026 / 17:00:15 |
112.40 | -2.68% |
114.65 09:01 |
110.30 15:45 |
120.40 27.02.26 |
88.8 05.01.26 |
15'462 |
|
Lloyds Banking G Rg 24.06.2026 / 17:00:28 |
1.080 | -1.35% |
1.090 09:02 |
1.079 15:43 |
1.146 04.02.26 |
0.8764 23.03.26 |
17'717'652 |
|
LondonMetric Rg 24.06.2026 / 16:59:18 |
1.882 | 2.62% |
1.896 09:32 |
1.838 09:00 |
2.161 27.02.26 |
1.7525 23.03.26 |
3'455'433 |
|
LSE Group Rg 24.06.2026 / 17:00:53 |
82.97 | -0.92% |
83.60 15:43 |
80.66 10:16 |
100.55 23.04.26 |
66.86 04.02.26 |
431'875 |
|
M&G Rg 24.06.2026 / 17:00:11 |
3.313 | -0.20% |
3.325 09:00 |
3.305 09:05 |
3.344 22.06.26 |
2.613 23.03.26 |
1'012'071 |
|
Marks & Spencer Rg 24.06.2026 / 17:00:14 |
3.769 | 3.76% |
3.777 16:46 |
3.634 09:10 |
4.102 25.02.26 |
3.0145 12.05.26 |
1'175'691 |
|
Melrose Ind Rg 24.06.2026 / 17:00:54 |
4.801 | 0.82% |
4.806 16:51 |
4.725 09:40 |
6.824 19.02.26 |
4.4325 10.06.26 |
1'629'394 |
|
Mondi Rg 24.06.2026 / 17:00:37 |
7.058 | -0.45% |
7.174 09:02 |
7.024 15:01 |
9.814 19.02.26 |
6.974 22.06.26 |
257'175 |
|
Natl Grid Rg 24.06.2026 / 17:01:04 |
12.315 | 0.53% |
12.380 16:11 |
12.160 09:00 |
14.228 02.03.26 |
11.355 05.01.26 |
1'642'196 |
|
NatWest Grp Rg 24.06.2026 / 17:00:15 |
6.472 | -1.61% |
6.610 11:25 |
6.468 16:55 |
7.052 04.02.26 |
5.046 23.03.26 |
2'443'718 |
|
Next Rg 24.06.2026 / 17:00:12 |
146.30 | 1.70% |
146.45 16:52 |
143.68 09:00 |
146.45 24.06.26 |
117.9 23.03.26 |
31'405 |
|
Pearson Rg 24.06.2026 / 17:01:04 |
11.470 | 1.01% |
11.470 15:44 |
11.255 09:28 |
11.745 05.06.26 |
8.748 06.02.26 |
237'987 |
|
Persimmon Plc Rg 24.06.2026 / 17:00:53 |
10.835 | 4.79% |
10.980 16:10 |
10.395 09:00 |
15.520 18.02.26 |
10.12 20.05.26 |
385'135 |
|
Prudential Rg 24.06.2026 / 17:01:03 |
9.962 | -1.39% |
10.065 09:11 |
9.822 15:43 |
12.380 04.02.26 |
9.106 10.06.26 |
1'914'143 |
|
Reckitt Ben Rg 24.06.2026 / 17:00:46 |
47.53 | 2.22% |
47.61 16:19 |
46.27 09:03 |
65.12 19.02.26 |
44.21 02.06.26 |
325'789 |
|
RELX Rg 24.06.2026 / 17:01:04 |
23.77 | 0.78% |
23.91 15:44 |
23.08 09:37 |
32.10 12.01.26 |
19.91 12.02.26 |
919'292 |
|
Renishaw Rg 24.06.2026 / 16:59:33 |
50.35 | -1.18% |
51.28 09:12 |
49.48 15:42 |
54.85 03.06.26 |
34.95 31.03.26 |
13'033 |
|
Rentokil Initial Rg 24.06.2026 / 17:00:56 |
4.371 | 2.37% |
4.379 16:24 |
4.270 09:00 |
5.068 15.04.26 |
4.195 04.03.26 |
496'905 |