×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 03.11.2026 - 17:30:01
- 1'056.70
- -1.07%
- -11.41
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 03.11.2026 / 17:30:00 |
6.058 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 03.11.2026 / 17:30:00 |
0.9462 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 03.11.2026 / 17:30:00 |
3.630 | 0.00% | 0.00 | 0 | |||
|
Land Sec REIT Rg 03.11.2026 / 17:30:00 |
6.730 | 0.00% | 0.00 | 0 | |||
|
Legal & General Rg 03.11.2026 / 17:30:00 |
3.064 | 0.00% | 0.00 | 0 | |||
|
Lion Fin Rg 03.11.2026 / 17:30:00 |
121.10 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 03.11.2026 / 17:30:00 |
0.9440 | 0.00% | 0.00 | 0 | |||
|
LondonMetric Rg 03.11.2026 / 17:30:00 |
1.862 | 0.00% | 0.00 | 0 | |||
|
LSE Group Rg 03.11.2026 / 17:30:00 |
94.24 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 03.11.2026 / 17:30:00 |
3.221 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 03.11.2026 / 17:30:00 |
4.152 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 03.11.2026 / 17:30:00 |
4.758 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 03.11.2026 / 17:30:00 |
7.666 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 03.11.2026 / 17:30:00 |
12.415 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 03.11.2026 / 17:30:00 |
5.802 | 0.00% | 0.00 | 0 | |||
|
Next Rg 03.11.2026 / 17:30:00 |
150.75 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 03.11.2026 / 17:30:00 |
12.790 | 0.00% | 0.00 | 0 | |||
|
Persimmon Plc Rg 03.11.2026 / 17:30:00 |
12.783 | 0.00% | 0.00 | 0 | |||
|
Prudential Rg 03.11.2026 / 17:30:00 |
9.483 | 0.00% | 0.00 | 0 | |||
|
Reckitt Ben Rg 03.11.2026 / 17:30:00 |
54.96 | 0.00% | 0.00 | 0 | |||
|
RELX Rg 03.11.2026 / 17:30:00 |
29.48 | 0.00% | 0.00 | 0 | |||
|
Renishaw Rg 03.11.2026 / 17:30:00 |
53.13 | 0.00% | 0.00 | 0 | |||
|
Rentokil Initial Rg 03.11.2026 / 17:30:00 |
3.542 | 0.00% | 0.00 | 0 | |||
|
Rightmove Rg 03.11.2026 / 17:30:00 |
5.370 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 03.11.2026 / 17:30:00 |
60.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brit Land Co REI Rg 03.11.2026 / 17:30:00 |
4.296 | 6.92% | 18.94% | 2.53% | 9.09% | -1.42% | 11.12% | 32.59% |
|
Sage Grp Rg 03.11.2026 / 17:30:00 |
11.575 | 6.88% | -9.32% | 0.17% | 15.00% | 11.24% | 0.24% | 18.96% |
|
Aviva Rg 03.11.2026 / 17:30:00 |
7.306 | 6.75% | 56.18% | 1.64% | 6.25% | 4.84% | 10.18% | 79.69% |
|
UK 100 03.11.2026 / 17:30:01 |
1'056.70 | 6.27% | 30.41% | -0.38% | 1.85% | -1.99% | 9.09% | 43.76% |
|
Sainsbury Rg 03.11.2026 / 17:30:00 |
3.463 | 6.23% | 26.29% | 0.00% | 7.45% | 0.58% | 3.99% | 26.06% |
|
LSE Group Rg 03.11.2026 / 17:30:00 |
94.24 | 5.57% | -16.75% | 2.23% | 12.18% | 6.97% | -2.30% | 14.01% |
|
Rightmove Rg 03.11.2026 / 17:30:00 |
5.370 | 3.69% | -16.51% | 0.64% | 18.57% | 10.31% | -19.71% | 14.50% |
|
Rio Tinto Rg 03.11.2026 / 17:30:00 |
60.80 | 1.67% | 28.85% | -5.00% | -15.11% | -18.95% | 15.37% | 14.07% |
|
Intl. Cons. Air Rg 03.11.2026 / 17:30:00 |
4.172 | 0.63% | 37.96% | 1.60% | -5.28% | -5.50% | -1.23% | 178.60% |
|
ConvaTec Grp Rg 03.11.2026 / 17:30:00 |
2.434 | 0.37% | 9.84% | 0.66% | 11.34% | 3.57% | -0.33% | 15.14% |
|
AstraZeneca Rg 03.11.2026 / 17:30:00 |
137.87 | 0.18% | 31.88% | 7.49% | 15.64% | 16.01% | 10.10% | 34.53% |
|
GSK Rg 03.11.2026 / 17:30:00 |
18.275 | -0.03% | 35.92% | -4.81% | 3.66% | -3.59% | 2.07% | 31.36% |
|
Howden Join Grp Rg 03.11.2026 / 17:30:00 |
8.240 | -1.08% | 3.78% | 2.39% | 8.35% | -0.30% | -3.46% | 28.59% |
|
Halma Rg 03.11.2026 / 17:30:00 |
34.83 | -1.55% | 29.10% | 3.23% | -2.05% | -6.85% | -1.91% | 84.48% |
|
LondonMetric Rg 03.11.2026 / 17:30:00 |
1.862 | -1.69% | 3.27% | 1.53% | 7.01% | -3.57% | -2.77% | 3.67% |
|
RELX Rg 03.11.2026 / 17:30:00 |
29.48 | -2.12% | -18.63% | 0.22% | 14.60% | 12.95% | -12.92% | 4.24% |
|
Tritax Big Box Rg 03.11.2026 / 17:30:00 |
1.477 | -2.89% | 11.30% | 1.51% | 3.94% | -9.16% | -3.08% | -2.44% |
|
Lloyds Banking G Rg 03.11.2026 / 17:30:00 |
0.9440 | -3.89% | 72.07% | -7.74% | -10.78% | -17.19% | 6.16% | 122.77% |
|
Antofagasta Rg 03.11.2026 / 17:30:00 |
31.34 | -4.71% | 96.67% | -5.60% | -18.53% | -22.09% | 17.82% | 130.78% |
|
Informa Rg 03.11.2026 / 17:30:00 |
8.390 | -5.07% | 5.32% | -1.19% | -5.43% | -7.03% | -14.68% | 16.66% |
|
Persimmon Plc Rg 03.11.2026 / 17:30:00 |
12.783 | -5.86% | 7.06% | -2.98% | 3.21% | 10.15% | 5.68% | 14.80% |
|
Imperial Brands Rg 03.11.2026 / 17:30:00 |
29.39 | -5.91% | 15.21% | 2.83% | 18.58% | 11.86% | -4.36% | 63.23% |
|
ICG Rg 03.11.2026 / 17:30:00 |
19.185 | -6.55% | -7.05% | 6.17% | 8.45% | -6.60% | -1.72% | 35.87% |
|
Berkeley Grp Hld Rg 03.11.2026 / 17:30:00 |
36.46 | -6.80% | -6.99% | 2.70% | 12.50% | 2.36% | -8.05% | 0.00% |
|
AutoTrd Grp Rg-144A 03.11.2026 / 17:30:00 |
5.439 | -6.99% | -31.24% | 2.82% | 16.94% | 2.66% | -29.44% | -12.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Investec Rg 03.11.2026 / 17:30:00 |
6.058 | 0.00% |
6.900 03.06.26 |
5.38 23.03.26 |
148'518 | ||
|
JD Sports Fsn Rg 03.11.2026 / 17:30:00 |
0.9462 | 0.00% |
0.9633 02.11.26 |
0.6427 07.05.26 |
2'095'996 | ||
|
Kingfisher Rg 03.11.2026 / 17:30:00 |
3.630 | 0.00% |
3.725 27.02.26 |
2.664 08.07.26 |
1'868'669 | ||
|
Land Sec REIT Rg 03.11.2026 / 17:30:00 |
6.730 | 0.00% |
7.255 05.08.26 |
5.255 27.03.26 |
297'809 | ||
|
Legal & General Rg 03.11.2026 / 17:30:00 |
3.064 | 0.00% |
3.180 07.08.26 |
2.292 23.03.26 |
858'191 | ||
|
Lion Fin Rg 03.11.2026 / 17:30:00 |
121.10 | 0.00% |
148.20 28.09.26 |
88.8 05.01.26 |
26'150 | ||
|
Lloyds Banking G Rg 03.11.2026 / 17:30:00 |
0.9440 | 0.00% |
1.178 04.08.26 |
0.8764 23.03.26 |
38'210'935 | ||
|
LondonMetric Rg 03.11.2026 / 17:30:00 |
1.862 | 0.00% |
2.161 27.02.26 |
1.702 05.10.26 |
997'569 | ||
|
LSE Group Rg 03.11.2026 / 17:30:00 |
94.24 | 0.00% |
100.55 23.04.26 |
66.86 04.02.26 |
115'991 | ||
|
M&G Rg 03.11.2026 / 17:30:00 |
3.221 | 0.00% |
3.670 07.08.26 |
2.613 23.03.26 |
421'536 | ||
|
Marks & Spencer Rg 03.11.2026 / 17:30:00 |
4.152 | 0.00% |
4.295 20.10.26 |
3.0145 12.05.26 |
1'525'740 | ||
|
Melrose Ind Rg 03.11.2026 / 17:30:00 |
4.758 | 0.00% |
6.824 19.02.26 |
4.121 31.07.26 |
668'890 | ||
|
Mondi Rg 03.11.2026 / 17:30:00 |
7.666 | 0.00% |
9.814 19.02.26 |
6.676 01.07.26 |
324'223 | ||
|
Natl Grid Rg 03.11.2026 / 17:30:00 |
12.415 | 0.00% |
14.228 02.03.26 |
10.965 15.09.26 |
1'279'972 | ||
|
NatWest Grp Rg 03.11.2026 / 17:30:00 |
5.802 | 0.00% |
7.260 04.08.26 |
5.046 23.03.26 |
6'780'649 | ||
|
Next Rg 03.11.2026 / 17:30:00 |
150.75 | 0.00% |
158.90 05.08.26 |
117.9 23.03.26 |
57'129 | ||
|
Pearson Rg 03.11.2026 / 17:30:00 |
12.790 | 0.00% |
13.890 19.10.26 |
8.748 06.02.26 |
213'069 | ||
|
Persimmon Plc Rg 03.11.2026 / 17:30:00 |
12.783 | 0.00% |
15.520 18.02.26 |
10 08.07.26 |
246'755 | ||
|
Prudential Rg 03.11.2026 / 17:30:00 |
9.483 | 0.00% |
12.380 04.02.26 |
8.678 08.10.26 |
1'389'880 | ||
|
Reckitt Ben Rg 03.11.2026 / 17:30:00 |
54.96 | 0.00% |
65.12 19.02.26 |
44.21 02.06.26 |
214'689 | ||
|
RELX Rg 03.11.2026 / 17:30:00 |
29.48 | 0.00% |
32.10 12.01.26 |
19.91 12.02.26 |
765'613 | ||
|
Renishaw Rg 03.11.2026 / 17:30:00 |
53.13 | 0.00% |
60.20 06.10.26 |
34.95 31.03.26 |
14'007 | ||
|
Rentokil Initial Rg 03.11.2026 / 17:30:00 |
3.542 | 0.00% |
5.068 15.04.26 |
2.936 01.10.26 |
1'610'839 | ||
|
Rightmove Rg 03.11.2026 / 17:30:00 |
5.370 | 0.00% |
5.632 23.10.26 |
3.917 01.04.26 |
232'796 | ||
|
Rio Tinto Rg 03.11.2026 / 17:30:00 |
60.80 | 0.00% |
83.24 02.06.26 |
59.91 02.01.26 |
583'796 |