×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 20.03.2026 - 13:57:07
- 1'002.76
- 0.38%
- 3.84
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 13:42:01 |
3.477 | 1.73% | 0.06 | 3.475 | 3.477 | 1'610'544 | |
|
JD Sports Fsn Rg 20.03.2026 / 13:40:50 |
0.6972 | 3.37% | 0.02 | 0.6966 | 0.6976 | 1'803'975 | |
|
Kingfisher Rg 20.03.2026 / 13:40:37 |
2.975 | 1.16% | 0.03 | 2.972 | 2.975 | 564'382 | |
|
Land Sec REIT Rg 20.03.2026 / 13:41:10 |
5.695 | 1.52% | 0.09 | 5.695 | 5.705 | 135'866 | |
|
Legal & General Rg 20.03.2026 / 13:41:55 |
2.416 | -0.29% | -0.01 | 2.416 | 2.417 | 1'978'262 | |
|
Lion Fin Rg 20.03.2026 / 13:40:31 |
93.35 | 0.48% | 0.45 | 93.20 | 93.45 | 11'319 | |
|
Lloyds Banking G Rg 20.03.2026 / 13:42:08 |
0.9334 | 0.43% | 0.00 | 0.9330 | 0.9338 | 8'602'635 | |
|
LondonMetric Rg 20.03.2026 / 13:41:55 |
1.888 | 0.75% | 0.01 | 1.887 | 1.889 | 591'804 | |
|
LSE Group Rg 20.03.2026 / 13:41:55 |
86.94 | 1.45% | 1.24 | 86.94 | 86.98 | 86'902 | |
|
M&G Rg 20.03.2026 / 13:40:38 |
2.792 | 0.17% | 0.00 | 2.788 | 2.792 | 412'849 | |
|
Marks & Spencer Rg 20.03.2026 / 13:41:56 |
3.454 | 1.86% | 0.06 | 3.450 | 3.455 | 1'144'496 | |
|
Melrose Ind Rg 20.03.2026 / 13:41:55 |
4.947 | 1.60% | 0.08 | 4.943 | 4.951 | 420'021 | |
|
Mondi Rg 20.03.2026 / 13:41:28 |
8.114 | 1.59% | 0.13 | 8.108 | 8.118 | 130'597 | |
|
Natl Grid Rg 20.03.2026 / 13:41:57 |
12.665 | -0.37% | -0.05 | 12.655 | 12.670 | 875'123 | |
|
NatWest Grp Rg 20.03.2026 / 13:41:55 |
5.334 | 0.45% | 0.02 | 5.332 | 5.336 | 1'785'256 | |
|
Next Rg 20.03.2026 / 13:41:15 |
122.75 | 0.61% | 0.75 | 122.80 | 122.85 | 36'696 | |
|
Pearson Rg 20.03.2026 / 13:40:50 |
9.642 | -0.02% | 0.00 | 9.638 | 9.646 | 214'555 | |
|
Persimmon Plc Rg 20.03.2026 / 13:40:50 |
11.430 | 1.74% | 0.20 | 11.425 | 11.445 | 204'281 | |
|
Prudential Rg 20.03.2026 / 13:41:55 |
10.770 | 1.15% | 0.12 | 10.765 | 10.775 | 558'025 | |
|
Reckitt Ben Rg 20.03.2026 / 13:39:50 |
51.70 | 0.31% | 0.16 | 51.64 | 51.66 | 119'028 | |
|
RELX Rg 20.03.2026 / 13:40:50 |
25.12 | -0.28% | -0.07 | 25.12 | 25.14 | 457'382 | |
|
Rentokil Initial Rg 20.03.2026 / 13:41:32 |
4.704 | 0.21% | 0.01 | 4.703 | 4.707 | 342'695 | |
|
Rightmove Rg 20.03.2026 / 13:40:50 |
4.374 | -0.60% | -0.03 | 4.373 | 4.380 | 348'466 | |
|
Rio Tinto Rg 20.03.2026 / 13:41:27 |
63.45 | 0.03% | 0.02 | 63.47 | 63.51 | 141'807 | |
|
Rolls-Royce Hldg Rg 20.03.2026 / 13:41:27 |
11.930 | 0.04% | 0.01 | 11.930 | 11.940 | 1'315'671 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lloyds Banking G Rg 20.03.2026 / 13:42:08 |
0.9334 | -5.38% | 69.41% | -1.29% | -10.12% | -4.32% | 32.02% | 100.30% |
|
Aberdeen grp Plc Rg 20.03.2026 / 13:40:51 |
1.934 | -6.34% | 36.41% | -4.35% | -10.63% | -4.96% | 13.61% | -3.29% |
|
Kingfisher Rg 20.03.2026 / 13:40:37 |
2.975 | -6.40% | 18.73% | -3.60% | -16.22% | -5.53% | 8.02% | 9.09% |
|
Fresnillo Rg 20.03.2026 / 13:42:01 |
30.98 | -6.56% | 397.76% | -9.68% | -20.18% | -3.84% | 238.39% | 337.46% |
|
Prudential Rg 20.03.2026 / 13:41:55 |
10.770 | -6.95% | 66.84% | 0.40% | -5.03% | -7.43% | 34.41% | 5.53% |
|
Croda Intl Rg 20.03.2026 / 13:42:00 |
25.56 | -6.96% | -25.83% | -5.21% | -14.37% | -8.42% | -11.43% | -60.35% |
|
Legal & General Rg 20.03.2026 / 13:41:55 |
2.416 | -7.41% | 5.53% | -1.99% | -12.02% | -6.01% | -0.54% | 6.27% |
|
Pearson Rg 20.03.2026 / 13:40:50 |
9.642 | -8.02% | -24.89% | -2.76% | 3.93% | -8.33% | -17.64% | 14.89% |
|
ConvaTec Grp Rg 20.03.2026 / 13:40:51 |
2.232 | -8.29% | 0.36% | -6.22% | -2.75% | -7.10% | -12.95% | -3.14% |
|
Games Workshop G Rg 20.03.2026 / 13:41:39 |
172.70 | -8.61% | 29.24% | 0.17% | -0.35% | -8.59% | 20.01% | 102.47% |
|
Whitbread Rg 20.03.2026 / 13:40:58 |
23.20 | -9.12% | -21.60% | -1.13% | -14.74% | -9.37% | -9.52% | -17.61% |
|
Standard Life Rg 20.03.2026 / 13:41:29 |
6.723 | -9.19% | 31.43% | -2.98% | -12.17% | -8.63% | 17.28% | 18.56% |
|
Berkeley Grp Hld Rg 20.03.2026 / 13:41:14 |
35.68 | -9.30% | -9.49% | -3.02% | -17.66% | -8.56% | -1.49% | 0.00% |
|
Aviva Rg 20.03.2026 / 13:42:06 |
6.242 | -9.41% | 32.54% | -1.48% | -4.29% | -9.20% | 12.67% | 53.69% |
|
Land Sec REIT Rg 20.03.2026 / 13:41:10 |
5.695 | -9.73% | -4.18% | -3.02% | -14.62% | -7.50% | 0.13% | -6.56% |
|
Brit Land Co REI Rg 20.03.2026 / 13:41:55 |
3.612 | -10.70% | -0.66% | -1.79% | -13.59% | -8.28% | -2.33% | -8.59% |
|
St. James's Rg 20.03.2026 / 13:40:51 |
12.445 | -10.78% | 43.15% | -4.23% | -2.93% | -11.19% | 21.30% | 7.75% |
|
Next Rg 20.03.2026 / 13:41:15 |
122.75 | -10.80% | 27.96% | -4.51% | -5.61% | -10.03% | 25.38% | 86.03% |
|
Compass Group Rg 20.03.2026 / 13:40:35 |
21.27 | -11.11% | -20.74% | -6.34% | -3.56% | -11.52% | -12.32% | 8.08% |
|
Diageo Rg 20.03.2026 / 13:41:16 |
14.015 | -12.24% | -44.40% | -4.30% | -24.35% | -11.54% | -32.08% | -59.54% |
|
Mondi Rg 20.03.2026 / 13:41:28 |
8.114 | -12.29% | -32.54% | -0.86% | -12.43% | -10.30% | -33.22% | -42.74% |
|
Rightmove Rg 20.03.2026 / 13:40:50 |
4.374 | -15.03% | -31.58% | -5.52% | 1.44% | -14.29% | -36.33% | -19.40% |
|
Associat Brit Fo Rg 20.03.2026 / 13:41:56 |
18.120 | -15.30% | -11.92% | -2.57% | -7.24% | -14.78% | -5.81% | -4.87% |
|
Informa Rg 20.03.2026 / 13:41:57 |
7.448 | -16.11% | -6.93% | -1.78% | -10.46% | -15.79% | -5.19% | 10.49% |
|
RELX Rg 20.03.2026 / 13:40:50 |
25.12 | -16.37% | -30.47% | -2.33% | 8.46% | -16.64% | -34.97% | -0.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 20.03.2026 / 13:42:01 |
3.477 | 1.73% |
3.533 09:33 |
3.453 11:20 |
4.642 27.02.26 |
3.4155 19.03.26 |
1'610'544 |
|
JD Sports Fsn Rg 20.03.2026 / 13:40:50 |
0.6972 | 3.37% |
0.6982 13:37 |
0.6808 11:23 |
0.8719 03.02.26 |
0.6744 19.03.26 |
1'803'975 |
|
Kingfisher Rg 20.03.2026 / 13:40:37 |
2.975 | 1.16% |
3.002 09:03 |
2.944 11:16 |
3.725 27.02.26 |
2.934 19.03.26 |
564'382 |
|
Land Sec REIT Rg 20.03.2026 / 13:41:10 |
5.695 | 1.52% |
5.720 13:29 |
5.635 11:16 |
6.785 04.02.26 |
5.61 19.03.26 |
135'866 |
|
Legal & General Rg 20.03.2026 / 13:41:55 |
2.416 | -0.29% |
2.447 09:04 |
2.404 11:16 |
2.794 23.02.26 |
2.396 13.03.26 |
1'978'262 |
|
Lion Fin Rg 20.03.2026 / 13:40:31 |
93.35 | 0.48% |
95.90 10:09 |
93.10 09:00 |
120.40 27.02.26 |
88.8 05.01.26 |
11'319 |
|
Lloyds Banking G Rg 20.03.2026 / 13:42:08 |
0.9334 | 0.43% |
0.9468 09:35 |
0.9260 11:16 |
1.146 04.02.26 |
0.9164 19.03.26 |
8'602'635 |
|
LondonMetric Rg 20.03.2026 / 13:41:55 |
1.888 | 0.75% |
1.904 09:17 |
1.877 11:16 |
2.161 27.02.26 |
1.866 05.01.26 |
591'804 |
|
LSE Group Rg 20.03.2026 / 13:41:55 |
86.94 | 1.45% |
87.20 13:30 |
85.50 10:19 |
92.42 16.01.26 |
66.86 04.02.26 |
86'902 |
|
M&G Rg 20.03.2026 / 13:40:38 |
2.792 | 0.17% |
2.824 09:14 |
2.769 11:16 |
3.244 23.02.26 |
2.764 19.03.26 |
412'849 |
|
Marks & Spencer Rg 20.03.2026 / 13:41:56 |
3.454 | 1.86% |
3.464 12:58 |
3.366 11:16 |
4.102 25.02.26 |
3.165 06.01.26 |
1'144'496 |
|
Melrose Ind Rg 20.03.2026 / 13:41:55 |
4.947 | 1.60% |
4.987 09:01 |
4.880 11:20 |
6.824 19.02.26 |
4.848 19.03.26 |
420'021 |
|
Mondi Rg 20.03.2026 / 13:41:28 |
8.114 | 1.59% |
8.146 12:23 |
8.040 11:20 |
9.814 19.02.26 |
7.982 19.03.26 |
130'597 |
|
Natl Grid Rg 20.03.2026 / 13:41:57 |
12.665 | -0.37% |
12.845 09:11 |
12.570 11:16 |
14.228 02.03.26 |
11.355 05.01.26 |
875'123 |
|
NatWest Grp Rg 20.03.2026 / 13:41:55 |
5.334 | 0.45% |
5.444 09:15 |
5.290 11:15 |
7.052 04.02.26 |
5.272 19.03.26 |
1'785'256 |
|
Next Rg 20.03.2026 / 13:41:15 |
122.75 | 0.61% |
124.05 09:05 |
122.15 11:22 |
145.50 12.01.26 |
121.425 19.03.26 |
36'696 |
|
Pearson Rg 20.03.2026 / 13:40:50 |
9.642 | -0.02% |
9.704 09:17 |
9.602 11:26 |
11.040 13.01.26 |
8.748 06.02.26 |
214'555 |
|
Persimmon Plc Rg 20.03.2026 / 13:40:50 |
11.430 | 1.74% |
11.575 09:25 |
11.350 11:15 |
15.520 18.02.26 |
11.2175 19.03.26 |
204'281 |
|
Prudential Rg 20.03.2026 / 13:41:55 |
10.770 | 1.15% |
10.940 09:51 |
10.693 09:00 |
12.380 04.02.26 |
10.255 09.03.26 |
558'025 |
|
Reckitt Ben Rg 20.03.2026 / 13:39:50 |
51.70 | 0.31% |
52.16 10:12 |
51.46 11:16 |
65.12 19.02.26 |
51.46 20.03.26 |
119'028 |
|
RELX Rg 20.03.2026 / 13:40:50 |
25.12 | -0.28% |
25.17 13:38 |
24.60 10:19 |
32.10 12.01.26 |
19.91 12.02.26 |
457'382 |
|
Rentokil Initial Rg 20.03.2026 / 13:41:32 |
4.704 | 0.21% |
4.718 13:29 |
4.648 11:16 |
4.937 12.03.26 |
4.195 04.03.26 |
342'695 |
|
Rightmove Rg 20.03.2026 / 13:40:50 |
4.374 | -0.60% |
4.411 09:05 |
4.327 11:24 |
5.197 12.01.26 |
4.107 26.02.26 |
348'466 |
|
Rio Tinto Rg 20.03.2026 / 13:41:27 |
63.45 | 0.03% |
64.22 09:00 |
62.78 11:21 |
75.57 25.02.26 |
59.91 02.01.26 |
141'807 |
|
Rolls-Royce Hldg Rg 20.03.2026 / 13:41:27 |
11.930 | 0.04% |
12.105 09:15 |
11.770 11:20 |
14.098 26.02.26 |
11.56 02.01.26 |
1'315'671 |