×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 24.12.2024 - 17:30:01
- 816.33
- 0.47%
- 3.79
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 24.12.2024 / 13:30:00 |
3.011 | -0.12% | 0.00 | 3.006 | 3.025 | 0 | |
|
JD Sports Fsn Rg 24.12.2024 / 13:30:00 |
0.9548 | 1.34% | 0.01 | 0.9540 | 0.9550 | 0 | |
|
Kingfisher Rg 24.12.2024 / 13:30:00 |
2.500 | 0.32% | 0.01 | 2.498 | 2.501 | 0 | |
|
Land Sec REIT Rg 24.12.2024 / 13:30:00 |
5.820 | 1.57% | 0.09 | 5.810 | 5.825 | 0 | |
|
Legal & General Rg 24.12.2024 / 13:30:00 |
2.252 | 0.65% | 0.01 | 2.251 | 2.254 | 0 | |
|
Lloyds Banking G Rg 24.12.2024 / 13:30:00 |
0.5426 | 0.82% | 0.00 | 0.5424 | 0.5428 | 0 | |
|
LSE Group Rg 24.12.2024 / 13:30:00 |
113.00 | 0.53% | 0.60 | 112.95 | 113.05 | 0 | |
|
M&G Rg 24.12.2024 / 13:30:00 |
1.944 | 0.41% | 0.01 | 1.943 | 1.946 | 0 | |
|
Melrose Ind Rg 24.12.2024 / 13:30:00 |
5.496 | 1.36% | 0.07 | 5.480 | 5.502 | 0 | |
|
Mondi Rg 24.12.2024 / 13:30:00 |
11.595 | 0.96% | 0.11 | 11.590 | 11.600 | 0 | |
|
Natl Grid Rg 24.12.2024 / 13:30:00 |
9.444 | 0.88% | 0.08 | 9.446 | 9.450 | 0 | |
|
NatWest Grp Rg 24.12.2024 / 13:30:00 |
3.993 | 0.81% | 0.03 | 3.991 | 3.995 | 0 | |
|
Next Rg 24.12.2024 / 13:30:00 |
98.46 | 0.53% | 0.52 | 98.42 | 98.54 | 0 | |
|
Ocado Group Rg 24.12.2024 / 13:30:00 |
3.152 | 1.42% | 0.04 | 3.145 | 3.166 | 0 | |
|
Pearson Rg 24.12.2024 / 13:30:00 |
12.795 | 0.75% | 0.10 | 12.770 | 12.810 | 0 | |
|
Persimmon Plc Rg 24.12.2024 / 13:30:00 |
11.883 | -2.08% | -0.25 | 11.875 | 11.895 | 0 | |
|
Phoenix Grp Rg 24.12.2024 / 13:30:00 |
5.040 | 0.60% | 0.03 | 5.035 | 5.045 | 0 | |
|
Prudential Rg 24.12.2024 / 13:30:00 |
6.334 | 0.25% | 0.02 | 6.322 | 6.332 | 0 | |
|
Reckitt Benck Gr Rg 24.12.2024 / 13:30:00 |
48.22 | -0.04% | -0.02 | 48.21 | 48.23 | 0 | |
|
RELX Rg 24.12.2024 / 13:30:00 |
36.17 | 0.26% | 0.10 | 36.15 | 36.17 | 0 | |
|
Rentokil Initial Rg 24.12.2024 / 13:30:00 |
3.960 | 0.20% | 0.01 | 3.949 | 3.960 | 0 | |
|
Rightmove Rg 24.12.2024 / 13:30:00 |
6.580 | 0.70% | 0.05 | 6.576 | 6.600 | 0 | |
|
Rio Tinto Rg 24.12.2024 / 13:30:00 |
47.04 | 0.45% | 0.21 | 47.03 | 47.05 | 0 | |
|
Rolls-Royce Hldg Rg 24.12.2024 / 13:30:00 |
5.768 | 0.28% | 0.02 | 5.760 | 5.768 | 0 | |
|
RS Grp Rg 24.12.2024 / 13:30:00 |
6.780 | 0.74% | 0.05 | 6.755 | 6.800 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Vodafone Group Rg 24.12.2024 / 13:30:00 |
0.6768 | -2.74% | -21.08% | -0.09% | -5.02% | -9.86% | -3.68% | -40.97% |
|
Shell Rg 24.12.2024 / 13:55:00 |
28.94 | -2.86% | 9.11% | -4.27% | -7.89% | -2.37% | -3.22% | 48.02% |
|
Severn Trent Rg 24.12.2024 / 13:30:00 |
25.32 | -2.91% | -5.80% | -1.78% | -7.01% | -5.93% | -4.47% | -15.61% |
|
Admiral Group Rg 24.12.2024 / 13:30:00 |
26.21 | -3.08% | 21.86% | 0.58% | 7.29% | -5.55% | -2.69% | -16.06% |
|
Howden Join Grp Rg 24.12.2024 / 13:30:00 |
7.900 | -3.22% | 40.51% | -0.85% | -3.01% | -12.63% | -4.00% | -12.96% |
|
Antofagasta Rg 24.12.2024 / 13:30:00 |
16.250 | -3.79% | 4.40% | -0.85% | -1.90% | -18.79% | -4.58% | 21.25% |
|
Melrose Ind Rg 24.12.2024 / 13:30:00 |
5.496 | -4.44% | 34.17% | 2.27% | -3.31% | 19.50% | -4.27% | 14.39% |
|
Phoenix Grp Rg 24.12.2024 / 13:30:00 |
5.040 | -6.25% | -18.06% | 0.15% | -0.88% | -9.80% | -4.13% | -22.88% |
|
GSK Rg 24.12.2024 / 13:30:00 |
13.400 | -8.36% | -7.53% | 0.51% | -0.07% | -11.93% | -8.37% | 0.00% |
|
Smith & Nephew Rg 24.12.2024 / 13:30:00 |
9.859 | -9.37% | -11.82% | 0.44% | 0.15% | -14.95% | -8.58% | -23.38% |
|
Centrica Rg 24.12.2024 / 13:30:00 |
1.288 | -9.64% | 31.17% | 1.74% | 1.58% | 10.71% | -10.58% | 84.45% |
|
Ashtead Group Rg 24.12.2024 / 13:30:00 |
49.52 | -9.85% | 4.58% | -2.72% | -21.55% | -14.83% | -8.24% | -18.13% |
|
ConvaTec Grp Rg 24.12.2024 / 13:30:00 |
2.210 | -10.27% | -5.64% | -2.81% | -6.51% | -2.99% | -10.34% | 17.30% |
|
Sainsbury Rg 24.12.2024 / 13:30:00 |
2.720 | -10.52% | 22.85% | -1.23% | 8.19% | -7.64% | -10.16% | -2.22% |
|
Rentokil Initial Rg 24.12.2024 / 13:30:00 |
3.960 | -10.85% | -22.63% | -2.46% | -1.83% | 8.29% | -9.17% | -31.51% |
|
DCC Rg 24.12.2024 / 13:30:00 |
51.70 | -10.91% | 25.40% | -2.50% | -8.50% | 1.12% | -9.85% | -15.13% |
|
Legal & General Rg 24.12.2024 / 13:30:00 |
2.252 | -11.16% | -10.88% | -0.31% | 2.39% | -0.09% | -10.48% | -24.53% |
|
Reckitt Benck Gr Rg 24.12.2024 / 13:30:00 |
48.22 | -11.23% | -16.25% | -0.35% | -1.17% | 5.93% | -11.31% | -23.21% |
|
Brit Land Co REI Rg 24.12.2024 / 13:30:00 |
3.576 | -11.25% | -10.76% | 0.08% | -6.73% | -18.80% | -12.35% | -32.51% |
|
Persimmon Plc Rg 24.12.2024 / 13:30:00 |
11.883 | -12.45% | -1.02% | -4.13% | -5.73% | -27.84% | -12.16% | -57.21% |
|
Diageo Rg 24.12.2024 / 13:30:00 |
25.01 | -12.87% | -31.76% | -1.67% | 5.77% | -4.21% | -12.34% | -38.37% |
|
Associat Brit Fo Rg 24.12.2024 / 13:30:00 |
20.48 | -13.10% | 30.13% | -1.11% | -7.20% | -11.78% | -13.50% | 1.26% |
|
M&G Rg 24.12.2024 / 13:30:00 |
1.944 | -13.41% | 2.53% | -0.01% | -2.32% | -6.28% | -13.29% | -2.87% |
|
SSE Rg 24.12.2024 / 13:30:00 |
16.085 | -13.85% | -6.38% | -0.86% | -7.69% | -15.76% | -13.55% | -2.09% |
|
Taylor Wimpey Rg 24.12.2024 / 13:30:00 |
1.217 | -16.34% | 19.53% | -2.44% | -6.46% | -26.13% | -15.79% | -30.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intl. Cons. Air Rg 24.12.2024 / 13:30:00 |
3.011 | -0.12% |
3.049 09:21 |
2.993 11:06 |
3.071 23.12.24 |
1.4135 18.01.24 |
740'430 |
|
JD Sports Fsn Rg 24.12.2024 / 13:30:00 |
0.9548 | 1.34% |
0.9624 11:11 |
0.9414 09:00 |
1.666 02.01.24 |
0.9336 22.11.24 |
440'494 |
|
Kingfisher Rg 24.12.2024 / 13:30:00 |
2.500 | 0.32% |
2.508 12:05 |
2.481 09:00 |
3.329 19.09.24 |
2.098 05.02.24 |
202'053 |
|
Land Sec REIT Rg 24.12.2024 / 13:30:00 |
5.820 | 1.57% |
5.825 13:20 |
5.730 09:46 |
7.208 02.01.24 |
5.5675 19.12.24 |
300'346 |
|
Legal & General Rg 24.12.2024 / 13:30:00 |
2.252 | 0.65% |
2.257 10:47 |
2.243 09:08 |
2.583 31.01.24 |
2.117 05.08.24 |
227'903 |
|
Lloyds Banking G Rg 24.12.2024 / 13:30:00 |
0.5426 | 0.82% |
0.5450 09:01 |
0.5420 09:55 |
0.6347 23.10.24 |
0.410025 13.02.24 |
1'877'117 |
|
LSE Group Rg 24.12.2024 / 13:30:00 |
113.00 | 0.53% |
113.33 13:21 |
112.60 09:08 |
116.65 17.12.24 |
86.49 25.04.24 |
21'407 |
|
M&G Rg 24.12.2024 / 13:30:00 |
1.944 | 0.41% |
1.952 12:22 |
1.938 09:25 |
2.411 21.03.24 |
1.904 20.12.24 |
169'346 |
|
Melrose Ind Rg 24.12.2024 / 13:30:00 |
5.496 | 1.36% |
5.502 13:26 |
5.436 09:09 |
6.814 08.04.24 |
4.136 15.10.24 |
155'207 |
|
Mondi Rg 24.12.2024 / 13:30:00 |
11.595 | 0.96% |
11.620 12:55 |
11.540 09:02 |
17.127 02.01.24 |
11.345 20.12.24 |
86'009 |
|
Natl Grid Rg 24.12.2024 / 13:30:00 |
9.444 | 0.88% |
9.462 13:11 |
9.370 09:00 |
10.449 17.09.24 |
8.13507 30.05.24 |
385'847 |
|
NatWest Grp Rg 24.12.2024 / 13:30:00 |
3.993 | 0.81% |
4.016 09:00 |
3.974 09:17 |
4.195 09.12.24 |
2.031 17.01.24 |
524'902 |
|
Next Rg 24.12.2024 / 13:30:00 |
98.46 | 0.53% |
98.96 12:32 |
98.00 09:01 |
110.30 19.09.24 |
79.52 03.01.24 |
18'377 |
|
Ocado Group Rg 24.12.2024 / 13:30:00 |
3.152 | 1.42% |
3.169 12:57 |
3.104 09:13 |
7.650 02.01.24 |
2.781 27.06.24 |
96'381 |
|
Pearson Rg 24.12.2024 / 13:30:00 |
12.795 | 0.75% |
12.823 12:53 |
12.710 09:37 |
12.860 18.12.24 |
9.252 30.05.24 |
21'937 |
|
Persimmon Plc Rg 24.12.2024 / 13:30:00 |
11.883 | -2.08% |
12.085 09:01 |
11.855 13:19 |
17.210 16.10.24 |
11.855 24.12.24 |
132'909 |
|
Phoenix Grp Rg 24.12.2024 / 13:30:00 |
5.040 | 0.60% |
5.055 12:00 |
5.030 09:33 |
5.805 12.09.24 |
4.75 19.04.24 |
33'097 |
|
Prudential Rg 24.12.2024 / 13:30:00 |
6.334 | 0.25% |
6.384 12:28 |
6.318 13:27 |
8.852 02.01.24 |
5.946 13.11.24 |
204'855 |
|
Reckitt Benck Gr Rg 24.12.2024 / 13:30:00 |
48.22 | -0.04% |
48.39 09:02 |
48.15 10:22 |
58.87 26.02.24 |
40.35 29.07.24 |
42'017 |
|
RELX Rg 24.12.2024 / 13:30:00 |
36.17 | 0.26% |
36.33 09:00 |
36.06 10:15 |
37.96 05.12.24 |
30.45 03.01.24 |
71'928 |
|
Rentokil Initial Rg 24.12.2024 / 13:30:00 |
3.960 | 0.20% |
3.983 12:45 |
3.947 09:42 |
5.172 22.07.24 |
3.365 16.10.24 |
125'867 |
|
Rightmove Rg 24.12.2024 / 13:30:00 |
6.580 | 0.70% |
6.580 13:28 |
6.500 09:53 |
7.100 23.09.24 |
5.001 25.04.24 |
61'405 |
|
Rio Tinto Rg 24.12.2024 / 13:30:00 |
47.04 | 0.45% |
47.17 12:21 |
46.91 09:26 |
58.98 02.01.24 |
45.09 06.09.24 |
63'277 |
|
Rolls-Royce Hldg Rg 24.12.2024 / 13:30:00 |
5.768 | 0.28% |
5.824 09:00 |
5.750 09:47 |
5.998 04.12.24 |
2.921 05.01.24 |
272'956 |
|
RS Grp Rg 24.12.2024 / 13:30:00 |
6.780 | 0.74% |
6.805 12:51 |
6.755 10:12 |
8.425 27.09.24 |
6.7 23.12.24 |
18'079 |