×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.UK 100
- Valor: 31556856
- 10.07.2025 - 17:30:00
- 895.52
- 1.24%
- 10.96
Börse:Cboe Europe UK Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 2.44% | 1.18 | 49.52 | 49.56 | 0 | |
|
Intl. Cons. Air Rg 10.07.2025 / 17:30:00 |
3.693 | 1.93% | 0.07 | 3.691 | 3.693 | 0 | |
|
JD Sports Fsn Rg 10.07.2025 / 17:30:00 |
0.9053 | 2.14% | 0.02 | 0.8884 | 0.9228 | 0 | |
|
Kingfisher Rg 10.07.2025 / 17:30:00 |
2.824 | -0.46% | -0.01 | 2.820 | 2.824 | 0 | |
|
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | -2.35% | -0.14 | 5.695 | 5.820 | 0 | |
|
Legal & General Rg 10.07.2025 / 17:30:00 |
2.522 | 0.42% | 0.01 | 2.521 | 2.523 | 0 | |
|
Lloyds Banking G Rg 10.07.2025 / 17:30:00 |
0.7630 | 0.79% | 0.01 | 0.7628 | 0.7632 | 0 | |
|
LondonMetric Rg 10.07.2025 / 17:30:00 |
1.936 | -0.41% | -0.01 | 1.936 | 1.974 | 0 | |
|
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | 0.65% | 0.70 | 108.85 | 108.90 | 0 | |
|
M&G Rg 10.07.2025 / 17:30:00 |
2.581 | 0.51% | 0.01 | 2.578 | 2.581 | 0 | |
|
Marks & Spencer Rg 10.07.2025 / 17:30:00 |
3.305 | -0.15% | -0.01 | 3.301 | 3.306 | 0 | |
|
Melrose Ind Rg 10.07.2025 / 17:30:00 |
5.346 | 0.56% | 0.03 | 5.340 | 5.346 | 0 | |
|
Mondi Rg 10.07.2025 / 17:30:00 |
12.110 | 2.32% | 0.28 | 12.100 | 12.110 | 0 | |
|
Natl Grid Rg 10.07.2025 / 17:30:00 |
10.253 | -0.61% | -0.06 | 10.240 | 10.255 | 0 | |
|
NatWest Grp Rg 10.07.2025 / 17:30:00 |
4.990 | 0.34% | 0.02 | 4.989 | 4.991 | 0 | |
|
Next Rg 10.07.2025 / 17:30:00 |
122.35 | 0.53% | 0.65 | 122.30 | 122.40 | 0 | |
|
Pearson Rg 10.07.2025 / 17:30:00 |
10.535 | 0.33% | 0.04 | 10.530 | 10.540 | 0 | |
|
Persimmon Plc Rg 10.07.2025 / 17:30:00 |
12.308 | 0.63% | 0.08 | 12.300 | 12.315 | 0 | |
|
Phoenix Grp Rg 10.07.2025 / 17:30:00 |
6.378 | 0.31% | 0.02 | 6.375 | 6.385 | 0 | |
|
Prudential Rg 10.07.2025 / 17:30:00 |
9.239 | 1.30% | 0.12 | 9.236 | 9.242 | 0 | |
|
Reckitt Benck Gr Rg 10.07.2025 / 17:30:00 |
50.95 | 1.33% | 0.67 | 50.86 | 50.96 | 0 | |
|
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 1.24% | 0.49 | 39.89 | 39.91 | 0 | |
|
Rentokil Initial Rg 10.07.2025 / 17:30:00 |
3.420 | 1.97% | 0.07 | 3.418 | 3.422 | 0 | |
|
Rightmove Rg 10.07.2025 / 17:30:00 |
7.838 | 0.20% | 0.02 | 7.836 | 7.840 | 0 | |
|
Rio Tinto Rg 10.07.2025 / 17:30:00 |
44.56 | 4.00% | 1.72 | 44.56 | 49.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Shell Rg 10.07.2025 / 17:30:00 |
26.61 | 6.14% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Severn Trent Rg 10.07.2025 / 17:30:00 |
26.34 | 5.86% | 3.06% | -2.70% | -3.30% | -3.69% | -3.52% | -3.28% |
|
United Utilities Rg 10.07.2025 / 17:30:00 |
10.968 | 4.47% | 3.39% | -1.92% | -6.10% | -1.22% | -0.16% | 8.29% |
|
Reckitt Benck Gr Rg 10.07.2025 / 17:30:00 |
50.95 | 4.23% | -7.47% | 0.41% | -1.49% | 3.66% | 17.29% | -19.50% |
|
Howden Join Grp Rg 10.07.2025 / 17:30:00 |
8.275 | 3.84% | 0.82% | -2.59% | -6.05% | 14.41% | -9.41% | 34.77% |
|
Sainsbury Rg 10.07.2025 / 17:30:00 |
2.838 | 3.21% | -5.79% | 0.67% | -0.18% | 10.21% | 5.82% | 30.90% |
|
Informa Rg 10.07.2025 / 17:30:00 |
8.412 | 3.16% | 5.41% | 3.04% | 6.43% | 21.49% | -1.50% | 51.40% |
|
Wise-A Rg 10.07.2025 / 17:30:00 |
10.780 | 3.11% | 25.00% | 2.76% | 2.08% | 11.83% | 43.49% | 206.42% |
|
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 2.85% | 13.61% | 2.57% | 2.23% | 8.40% | 3.27% | 13.52% |
|
Auto Trd Gr Rg-144A 10.07.2025 / 17:30:00 |
8.218 | 2.78% | 12.79% | 0.35% | 0.44% | 2.83% | 1.11% | 37.10% |
|
Persimmon Plc Rg 10.07.2025 / 17:30:00 |
12.308 | 2.43% | -11.76% | 0.43% | -12.04% | 1.55% | -16.93% | -31.20% |
|
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | 1.62% | -15.98% | -3.25% | -6.55% | 0.39% | -9.92% | -13.04% |
|
Whitbread Rg 10.07.2025 / 17:30:00 |
30.65 | 1.56% | -18.01% | 4.32% | 8.19% | 20.36% | 4.46% | 17.96% |
|
Flutter Entmt Rg 10.07.2025 / 17:30:00 |
212.90 | 0.65% | 50.23% | 3.90% | 7.58% | 23.71% | 35.91% | 0.00% |
|
Unite Group Rg 10.07.2025 / 17:30:00 |
8.110 | 0.62% | -22.26% | -1.04% | -3.65% | -5.92% | -13.40% | -26.93% |
|
Associat Brit Fo Rg 10.07.2025 / 17:30:00 |
20.53 | 0.19% | -12.99% | -0.82% | 0.44% | -6.85% | -16.92% | 29.47% |
|
Mondi Rg 10.07.2025 / 17:30:00 |
12.110 | -0.04% | -30.16% | -1.38% | 1.81% | 9.17% | -23.04% | -27.25% |
|
Brit Land Co REI Rg 10.07.2025 / 17:30:00 |
3.528 | -0.33% | -9.80% | -3.61% | -10.59% | -8.32% | -15.80% | -23.52% |
|
AstraZeneca Rg 10.07.2025 / 17:30:00 |
106.25 | -0.88% | -2.10% | 4.27% | -3.79% | 4.33% | -12.16% | -6.36% |
|
Hikma Pharm Rg 10.07.2025 / 17:30:00 |
19.980 | -1.45% | 10.93% | 0.45% | -6.37% | 5.91% | 9.30% | 15.65% |
|
BP Rg 10.07.2025 / 17:30:00 |
3.887 | -1.67% | -17.25% | 2.78% | 2.17% | 7.94% | -14.15% | -0.62% |
|
Unilever Rg 10.07.2025 / 17:30:00 |
45.25 | -2.07% | 16.98% | 0.89% | -2.69% | -5.76% | 2.56% | 15.71% |
|
Haleon Rg 10.07.2025 / 17:30:00 |
3.721 | -2.80% | 14.16% | -0.37% | -6.81% | -2.39% | 10.71% | 0.00% |
|
Sage Grp Rg 10.07.2025 / 17:30:00 |
12.225 | -2.94% | 5.09% | 0.68% | -3.74% | 4.49% | 16.15% | 87.16% |
|
Melrose Ind Rg 10.07.2025 / 17:30:00 |
5.346 | -3.24% | -6.31% | 1.75% | 13.65% | 29.62% | -7.54% | 13.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 10.07.2025 / 17:30:00 |
49.54 | 2.44% |
49.56 17:24 |
48.72 09:00 |
55.75 04.03.25 |
40.44 09.04.25 |
146'583 |
|
Intl. Cons. Air Rg 10.07.2025 / 17:30:00 |
3.693 | 1.93% |
3.703 16:25 |
3.553 12:28 |
3.703 10.07.25 |
2.101 07.04.25 |
4'838'931 |
|
JD Sports Fsn Rg 10.07.2025 / 17:30:00 |
0.9053 | 2.14% |
0.9122 09:26 |
0.8926 09:00 |
1.043 07.01.25 |
0.6116 09.04.25 |
1'668'010 |
|
Kingfisher Rg 10.07.2025 / 17:30:00 |
2.824 | -0.46% |
2.858 11:10 |
2.792 15:27 |
3.176 14.05.25 |
2.272 13.01.25 |
1'817'528 |
|
Land Sec REIT Rg 10.07.2025 / 17:30:00 |
5.810 | -2.35% |
5.950 09:01 |
5.795 16:48 |
6.400 03.06.25 |
4.906 09.04.25 |
516'273 |
|
Legal & General Rg 10.07.2025 / 17:30:00 |
2.522 | 0.42% |
2.537 11:10 |
2.513 09:57 |
2.662 07.02.25 |
2.0765 07.04.25 |
3'683'374 |
|
Lloyds Banking G Rg 10.07.2025 / 17:30:00 |
0.7630 | 0.79% |
0.7686 12:09 |
0.7606 09:19 |
0.7898 23.05.25 |
0.5244 10.01.25 |
21'332'634 |
|
LondonMetric Rg 10.07.2025 / 17:30:00 |
1.936 | -0.41% |
1.964 09:00 |
1.932 15:29 |
2.068 24.06.25 |
1.674 09.04.25 |
2'632'867 |
|
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | 0.65% |
109.85 10:28 |
107.88 15:55 |
121.85 06.02.25 |
102.175 07.04.25 |
184'784 |
|
M&G Rg 10.07.2025 / 17:30:00 |
2.581 | 0.51% |
2.591 09:00 |
2.569 09:36 |
2.616 18.06.25 |
1.716 07.04.25 |
823'890 |
|
Marks & Spencer Rg 10.07.2025 / 17:30:00 |
3.305 | -0.15% |
3.345 10:28 |
3.300 15:27 |
4.173 22.04.25 |
3.1925 27.01.25 |
794'692 |
|
Melrose Ind Rg 10.07.2025 / 17:30:00 |
5.346 | 0.56% |
5.380 11:21 |
5.314 16:38 |
6.826 05.03.25 |
3.762 09.04.25 |
646'214 |
|
Mondi Rg 10.07.2025 / 17:30:00 |
12.110 | 2.32% |
12.195 10:48 |
11.900 09:01 |
13.375 14.02.25 |
9.745 07.04.25 |
301'879 |
|
Natl Grid Rg 10.07.2025 / 17:30:00 |
10.253 | -0.61% |
10.415 09:00 |
10.205 15:35 |
11.035 23.04.25 |
9.098 14.01.25 |
2'921'446 |
|
NatWest Grp Rg 10.07.2025 / 17:30:00 |
4.990 | 0.34% |
5.018 10:45 |
4.953 09:12 |
5.366 04.06.25 |
3.69 10.01.25 |
3'466'002 |
|
Next Rg 10.07.2025 / 17:30:00 |
122.35 | 0.53% |
123.35 13:28 |
122.15 17:10 |
130.70 03.06.25 |
90.3 15.01.25 |
103'397 |
|
Pearson Rg 10.07.2025 / 17:30:00 |
10.535 | 0.33% |
10.605 12:53 |
10.473 09:00 |
14.005 28.02.25 |
10.34 25.06.25 |
401'438 |
|
Persimmon Plc Rg 10.07.2025 / 17:30:00 |
12.308 | 0.63% |
12.395 09:08 |
12.125 11:55 |
14.180 11.06.25 |
10.47 13.01.25 |
279'391 |
|
Phoenix Grp Rg 10.07.2025 / 17:30:00 |
6.378 | 0.31% |
6.433 11:21 |
6.368 17:03 |
6.678 20.06.25 |
4.759 13.01.25 |
258'469 |
|
Prudential Rg 10.07.2025 / 17:30:00 |
9.239 | 1.30% |
9.254 13:38 |
9.114 09:53 |
9.390 26.06.25 |
5.962 13.01.25 |
925'074 |
|
Reckitt Benck Gr Rg 10.07.2025 / 17:30:00 |
50.95 | 1.33% |
51.10 16:41 |
50.40 09:27 |
54.16 07.03.25 |
45.79 23.04.25 |
139'337 |
|
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 1.24% |
40.05 15:33 |
39.54 09:09 |
42.05 13.02.25 |
35.11 08.04.25 |
647'371 |
|
Rentokil Initial Rg 10.07.2025 / 17:30:00 |
3.420 | 1.97% |
3.448 10:19 |
3.388 14:18 |
4.272 14.02.25 |
3.061 09.04.25 |
1'072'034 |
|
Rightmove Rg 10.07.2025 / 17:30:00 |
7.838 | 0.20% |
7.864 16:57 |
7.792 10:25 |
7.950 30.06.25 |
6.216 15.01.25 |
441'632 |
|
Rio Tinto Rg 10.07.2025 / 17:30:00 |
44.56 | 4.00% |
44.87 11:06 |
44.15 09:00 |
51.65 14.02.25 |
40.2575 09.04.25 |
1'719'850 |