×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 04.06.2025 - 17:30:08
- 20'861.54
- 1.15%
- 237.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | 1.81% | 8.45 | 476.70 | 476.70 | 2'728'873 | |
|
Novonesis Br/Rg-B 04.06.2025 / 16:55:00 |
471.10 | 2.08% | 9.60 | 472.10 | 472.10 | 426'080 | |
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | 2.77% | 7.20 | 266.20 | 268.20 | 283'147 | |
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | 1.54% | 18.50 | 1'219.50 | 1'219.50 | 91'429 | |
|
Saab Rg-B 04.06.2025 / 17:25:00 |
486.40 | -2.14% | -10.65 | 487.25 | 487.25 | 884'219 | |
|
Sampo Rg-A 04.06.2025 / 17:25:00 |
9.380 | 0.53% | 0.05 | 9.364 | 9.364 | 2'213'528 | |
|
Sandvik Rg 04.06.2025 / 17:25:00 |
213.00 | 2.21% | 4.60 | 213.00 | 213.00 | 1'222'595 | |
|
SEB -A- 04.06.2025 / 17:25:00 |
163.40 | 0.74% | 1.20 | 163.20 | 163.20 | 2'598'749 | |
|
Sv Handbk Rg-A 04.06.2025 / 17:25:00 |
128.55 | -0.50% | -0.65 | 128.45 | 128.45 | 1'759'075 | |
|
Swedbank -A- 04.06.2025 / 17:25:00 |
257.10 | -1.12% | -2.90 | 256.00 | 256.00 | 1'730'310 | |
|
Telenor Rg 04.06.2025 / 16:20:00 |
154.70 | -0.06% | -0.10 | 155.00 | 155.00 | 784'091 | |
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.57% | 0.95 | 168.30 | 168.30 | 225'457 | |
|
Upm-Kymmene Corp Rg 04.06.2025 / 17:25:00 |
23.91 | 0.72% | 0.17 | 23.92 | 23.92 | 346'131 | |
|
Vestas Wind Br/Rg 04.06.2025 / 16:55:00 |
106.15 | 4.35% | 4.43 | 106.20 | 106.20 | 1'825'722 | |
|
Volvo -B- Rg 04.06.2025 / 17:25:00 |
260.05 | 0.29% | 0.75 | 260.80 | 260.80 | 1'317'851 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hennes & Mauritz-B- 04.06.2025 / 17:25:00 |
136.88 | -8.08% | -22.63% | -0.71% | -0.35% | 1.35% | -25.58% | 0.86% |
|
Ericsson-B N 04.06.2025 / 17:25:00 |
82.94 | -8.52% | 29.96% | -0.94% | 3.03% | 2.14% | 25.78% | 1.48% |
|
Atlas Copco Rg-A 04.06.2025 / 17:25:00 |
157.18 | -8.57% | -11.31% | -0.36% | 5.06% | -11.25% | -22.07% | 0.00% |
|
Hexagon Rg-B 04.06.2025 / 17:25:00 |
97.58 | -9.17% | -20.84% | -0.39% | 6.90% | -14.06% | -16.85% | -20.42% |
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | -9.17% | 28.43% | 1.59% | 22.31% | 8.13% | 8.91% | 115.95% |
|
EQT Rg 04.06.2025 / 17:25:00 |
278.20 | -10.04% | -3.47% | -1.00% | 1.20% | -9.70% | -14.61% | 0.00% |
|
Upm-Kymmene Corp Rg 04.06.2025 / 17:25:00 |
23.91 | -10.68% | -30.30% | -3.16% | 2.07% | -12.90% | -30.75% | -28.10% |
|
Alfa Laval Rg 04.06.2025 / 17:25:00 |
412.60 | -11.80% | 1.07% | 0.29% | 4.69% | -7.82% | -14.06% | 51.74% |
|
Norsk Hydro N 04.06.2025 / 16:20:00 |
54.46 | -11.84% | -19.56% | -2.72% | -0.98% | -18.06% | -19.27% | -25.20% |
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | -19.68% | -30.54% | -0.52% | 4.13% | -15.63% | -37.50% | -65.96% |
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | -21.08% | -19.72% | -1.17% | -1.85% | -13.98% | -24.51% | -23.48% |
|
Evolution Rg 04.06.2025 / 17:25:00 |
652.60 | -24.22% | -46.28% | 0.12% | 0.23% | -18.28% | -42.48% | -35.74% |
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | -24.60% | -33.00% | 4.44% | 6.58% | -6.20% | -50.04% | 20.05% |
|
Sampo Rg-A 04.06.2025 / 17:25:00 |
9.380 | -76.25% | -76.41% | -0.89% | 0.67% | 9.94% | -76.76% | -75.39% |
|
Saab Rg-B 04.06.2025 / 17:25:00 |
486.40 | 0.00% | 0.00% | -0.37% | 6.91% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | 1.81% |
478.50 15:47 |
467.05 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
2'728'873 |
|
Novonesis Br/Rg-B 04.06.2025 / 16:55:00 |
471.10 | 2.08% |
471.60 16:41 |
461.60 09:10 |
471.80 27.05.25 |
368.5 09.04.25 |
426'080 |
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | 2.77% |
269.60 09:31 |
257.25 09:01 |
348.80 06.01.25 |
237.2 15.05.25 |
283'147 |
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | 1.54% |
1'220.00 10:05 |
1'203.50 09:11 |
1'415.00 31.01.25 |
806 07.04.25 |
91'429 |
|
Saab Rg-B 04.06.2025 / 17:25:00 |
486.40 | -2.14% |
502.40 09:44 |
480.85 16:31 |
502.40 04.06.25 |
403.7 25.04.25 |
884'219 |
|
Sampo Rg-A 04.06.2025 / 17:25:00 |
9.380 | 0.53% |
9.402 09:43 |
9.315 09:09 |
41.27 07.02.25 |
7.922 07.04.25 |
2'213'528 |
|
Sandvik Rg 04.06.2025 / 17:25:00 |
213.00 | 2.21% |
213.50 11:43 |
208.90 13:58 |
242.40 14.02.25 |
168.1 07.04.25 |
1'222'595 |
|
SEB -A- 04.06.2025 / 17:25:00 |
163.40 | 0.74% |
164.10 16:27 |
161.90 14:23 |
179.15 10.03.25 |
123.85 07.04.25 |
2'598'749 |
|
Sv Handbk Rg-A 04.06.2025 / 17:25:00 |
128.55 | -0.50% |
129.80 09:01 |
127.93 12:21 |
136.88 27.02.25 |
95.48 07.04.25 |
1'759'075 |
|
Swedbank -A- 04.06.2025 / 17:25:00 |
257.10 | -1.12% |
261.40 09:00 |
256.90 14:22 |
266.80 18.03.25 |
186.7 07.04.25 |
1'730'310 |
|
Telenor Rg 04.06.2025 / 16:20:00 |
154.70 | -0.06% |
155.45 11:14 |
154.30 15:41 |
159.40 06.05.25 |
126.85 07.01.25 |
784'091 |
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.57% |
168.40 09:47 |
166.60 09:02 |
173.90 26.05.25 |
141.5 07.04.25 |
225'457 |
|
Upm-Kymmene Corp Rg 04.06.2025 / 17:25:00 |
23.91 | 0.72% |
24.18 14:08 |
23.80 09:10 |
30.07 17.02.25 |
21.82 09.04.25 |
346'131 |
|
Vestas Wind Br/Rg 04.06.2025 / 16:55:00 |
106.15 | 4.35% |
106.90 11:01 |
102.20 09:10 |
118.30 13.05.25 |
81.2 07.04.25 |
1'825'722 |
|
Volvo -B- Rg 04.06.2025 / 17:25:00 |
260.05 | 0.29% |
262.00 09:23 |
259.05 16:08 |
344.40 27.02.25 |
220.9 07.04.25 |
1'317'851 |