×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 18.09.2024 - 17:30:04
- 24'586.02
- -1.32%
- -328.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 18.09.2024 / 17:30:04 |
24'586.02 | -1.32% | -328.74 | 0 | |||
|
Norsk Hydro N 18.09.2024 / 16:20:00 |
60.64 | -0.56% | -0.34 | 60.60 | 60.68 | 0 | |
|
Novo Nord Br/Rg-B 18.09.2024 / 16:55:00 |
884.40 | -2.32% | -21.00 | 882.20 | 882.20 | 0 | |
|
Novonesis Br/Rg-B 18.09.2024 / 16:55:00 |
456.95 | -1.50% | -6.95 | 456.20 | 456.20 | 0 | |
|
Orsted Rg 18.09.2024 / 16:55:00 |
434.10 | -1.56% | -6.90 | 435.50 | 435.50 | 0 | |
|
Pandora Rg 18.09.2024 / 16:55:00 |
1'145.75 | -1.93% | -22.50 | 1'145.00 | 1'148.00 | 0 | |
|
Sampo Rg-A 18.09.2024 / 17:25:00 |
41.30 | -2.27% | -0.96 | 41.29 | 41.30 | 0 | |
|
Sandvik Rg 18.09.2024 / 17:25:00 |
210.75 | -0.12% | -0.25 | 210.70 | 210.80 | 0 | |
|
SEB -A- 18.09.2024 / 17:25:00 |
156.75 | -0.57% | -0.90 | 156.70 | 157.00 | 0 | |
|
Sv Handbk Rg-A 18.09.2024 / 17:25:00 |
105.15 | -0.26% | -0.28 | 105.10 | 105.35 | 0 | |
|
Swedbank -A- 18.09.2024 / 17:25:00 |
216.35 | -1.10% | -2.40 | 216.30 | 216.40 | 0 | |
|
Telenor Rg 18.09.2024 / 16:20:00 |
135.05 | -0.04% | -0.05 | 135.00 | 135.10 | 0 | |
|
Tryg Rg 18.09.2024 / 16:55:00 |
157.65 | -0.41% | -0.65 | 157.40 | 157.70 | 0 | |
|
Upm-Kymmene Corp Rg 18.09.2024 / 17:25:00 |
29.55 | 0.17% | 0.05 | 29.45 | 29.56 | 0 | |
|
Vestas Wind Br/Rg 18.09.2024 / 16:55:00 |
163.40 | 0.15% | 0.25 | 163.65 | 163.65 | 0 | |
|
Volvo -B- Rg 18.09.2024 / 17:25:00 |
261.35 | 0.17% | 0.45 | 261.30 | 261.40 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DNB Bk Rg 18.09.2024 / 16:20:00 |
214.10 | -1.20% | 9.75% | 0.75% | -3.30% | 3.13% | -1.56% | 14.00% |
|
Sandvik Rg 18.09.2024 / 17:25:00 |
210.75 | -3.06% | 12.00% | 4.64% | -0.78% | -0.68% | 0.60% | 19.27% |
|
Sv Handbk Rg-A 18.09.2024 / 17:25:00 |
105.15 | -3.61% | 0.31% | 0.86% | 2.09% | 5.38% | 6.45% | 12.33% |
|
Epiroc Rg-A 18.09.2024 / 17:25:00 |
193.35 | -3.87% | 2.19% | 2.71% | -0.80% | -9.18% | -9.18% | 3.25% |
|
Demant Br/Rg 18.09.2024 / 16:55:00 |
283.20 | -3.99% | 47.37% | 1.65% | 2.76% | -8.47% | -7.69% | -21.07% |
|
Nordea Bk Rg 18.09.2024 / 17:25:00 |
10.465 | -5.93% | 5.28% | 1.23% | -0.19% | -5.74% | 0.69% | -1.73% |
|
Carlsberg -B- 18.09.2024 / 16:55:00 |
782.60 | -5.95% | -13.73% | 0.46% | 2.62% | -9.06% | -17.59% | -21.54% |
|
Norsk Hydro N 18.09.2024 / 16:20:00 |
60.64 | -10.87% | -16.83% | 6.13% | 1.78% | -7.49% | -4.89% | -7.84% |
|
Upm-Kymmene Corp Rg 18.09.2024 / 17:25:00 |
29.55 | -13.39% | -15.55% | 2.64% | -4.55% | -10.05% | -8.57% | -7.99% |
|
Evolution Rg 18.09.2024 / 17:25:00 |
1'000.00 | -16.34% | -0.95% | -0.55% | -4.78% | -9.01% | -14.34% | -30.96% |
|
Hexagon Rg-B 18.09.2024 / 17:25:00 |
99.50 | -17.03% | -7.94% | 0.85% | -3.61% | -15.46% | 4.45% | -31.62% |
|
Genmab Rg 18.09.2024 / 16:55:00 |
1'753.00 | -17.20% | -39.60% | -3.15% | -4.83% | -2.20% | -33.12% | -34.18% |
|
Equinor N 18.09.2024 / 16:20:00 |
265.65 | -17.38% | -24.32% | 0.51% | -7.02% | -10.99% | -25.37% | 31.97% |
|
Aker BP Rg 18.09.2024 / 16:20:00 |
226.20 | -23.13% | -25.16% | 0.62% | -11.68% | -15.91% | -25.57% | -7.44% |
|
Vestas Wind Br/Rg 18.09.2024 / 16:55:00 |
163.40 | -23.82% | -19.27% | 5.39% | 6.17% | -6.97% | 3.23% | 0.00% |
|
Neste Rg 18.09.2024 / 17:25:00 |
16.365 | -49.38% | -62.10% | 1.99% | -17.93% | -2.01% | -53.64% | -68.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 18.09.2024 / 17:30:04 |
24'586.02 | -1.32% |
24'917.36 09:00 |
24'568.90 16:14 |
26'214.30 12.06.24 |
22327.5163 23.01.24 |
|
|
Norsk Hydro N 18.09.2024 / 16:20:00 |
60.64 | -0.56% |
60.90 13:24 |
60.10 09:14 |
75.04 15.04.24 |
53.26 06.03.24 |
1'216'875 |
|
Novo Nord Br/Rg-B 18.09.2024 / 16:55:00 |
884.40 | -2.32% |
896.00 09:00 |
881.00 09:25 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'104'753 |
|
Novonesis Br/Rg-B 18.09.2024 / 16:55:00 |
456.95 | -1.50% |
463.40 09:01 |
455.00 16:18 |
474.10 02.09.24 |
343.9 18.01.24 |
338'691 |
|
Orsted Rg 18.09.2024 / 16:55:00 |
434.10 | -1.56% |
439.00 10:02 |
432.50 13:27 |
452.30 13.09.24 |
345.2 13.03.24 |
133'867 |
|
Pandora Rg 18.09.2024 / 16:55:00 |
1'145.75 | -1.93% |
1'172.00 09:00 |
1'138.25 14:26 |
1'205.00 16.09.24 |
911.4 03.01.24 |
139'489 |
|
Sampo Rg-A 18.09.2024 / 17:25:00 |
41.30 | -2.27% |
41.93 09:00 |
41.02 15:59 |
42.33 17.09.24 |
37.38 02.05.24 |
853'833 |
|
Sandvik Rg 18.09.2024 / 17:25:00 |
210.75 | -0.12% |
211.10 17:02 |
209.60 09:07 |
247.30 22.03.24 |
197.3 05.08.24 |
641'789 |
|
SEB -A- 18.09.2024 / 17:25:00 |
156.75 | -0.57% |
157.58 09:05 |
155.85 15:33 |
165.98 31.07.24 |
135.8 17.01.24 |
1'161'917 |
|
Sv Handbk Rg-A 18.09.2024 / 17:25:00 |
105.15 | -0.26% |
106.10 09:10 |
104.78 16:08 |
125.90 04.03.24 |
95.22 30.04.24 |
938'190 |
|
Swedbank -A- 18.09.2024 / 17:25:00 |
216.35 | -1.10% |
219.40 09:12 |
215.55 16:05 |
233.70 08.03.24 |
195.4 17.01.24 |
657'075 |
|
Telenor Rg 18.09.2024 / 16:20:00 |
135.05 | -0.04% |
135.30 09:09 |
134.30 15:32 |
136.60 12.09.24 |
112.05 13.03.24 |
506'379 |
|
Tryg Rg 18.09.2024 / 16:55:00 |
157.65 | -0.41% |
157.90 09:26 |
156.40 11:20 |
159.40 17.09.24 |
134.75 19.04.24 |
474'538 |
|
Upm-Kymmene Corp Rg 18.09.2024 / 17:25:00 |
29.55 | 0.17% |
29.61 15:26 |
29.31 11:20 |
35.73 23.05.24 |
27.94 05.08.24 |
419'263 |
|
Vestas Wind Br/Rg 18.09.2024 / 16:55:00 |
163.40 | 0.15% |
163.65 16:46 |
161.10 13:02 |
219.20 02.01.24 |
146.95 06.09.24 |
734'676 |
|
Volvo -B- Rg 18.09.2024 / 17:25:00 |
261.35 | 0.17% |
261.50 17:22 |
258.60 09:22 |
321.15 27.03.24 |
236.4 26.01.24 |
1'063'542 |