×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 19.02.2026 - 17:30:04
- 22'385.34
- -0.65%
- -146.33
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 19.02.2026 / 15:55:00 |
305.95 | -1.64% | -5.10 | 307.40 | 307.40 | 2'637'600 | |
|
Novonesis Br/Rg-B 19.02.2026 / 15:55:00 |
384.00 | -0.60% | -2.30 | 386.00 | 386.00 | 165'141 | |
|
Orsted Rg 19.02.2026 / 15:55:00 |
152.50 | -1.41% | -2.18 | 152.40 | 152.40 | 419'656 | |
|
Saab Rg-B 19.02.2026 / 16:25:00 |
671.30 | 3.36% | 21.80 | 672.90 | 672.90 | 792'361 | |
|
Sampo Rg-A 19.02.2026 / 16:25:00 |
9.144 | 1.04% | 0.09 | 9.158 | 9.158 | 2'005'220 | |
|
Sandvik Rg 19.02.2026 / 16:25:00 |
377.10 | -0.40% | -1.50 | 377.50 | 377.50 | 1'510'718 | |
|
SEB -A- 19.02.2026 / 16:25:00 |
193.18 | -1.01% | -1.98 | 193.00 | 193.00 | 907'521 | |
|
Sv Handbk Rg-A 19.02.2026 / 16:25:00 |
141.53 | -0.84% | -1.20 | 141.45 | 141.45 | 1'314'120 | |
|
Swedbank -A- 19.02.2026 / 16:25:00 |
346.95 | -1.52% | -5.35 | 347.30 | 347.30 | 1'176'992 | |
|
Telenor Rg 19.02.2026 / 15:20:00 |
175.65 | 0.14% | 0.25 | 176.00 | 176.00 | 678'735 | |
|
Telia Company Rg 19.02.2026 / 16:25:00 |
44.69 | 0.80% | 0.36 | 44.70 | 44.70 | 1'696'779 | |
|
Tryg Rg 19.02.2026 / 15:55:00 |
154.50 | 0.36% | 0.55 | 154.20 | 154.60 | 376'635 | |
|
Upm-Kymmene Corp Rg 19.02.2026 / 16:25:00 |
26.82 | -1.00% | -0.27 | 26.89 | 26.89 | 488'606 | |
|
Vestas Wind Br/Rg 19.02.2026 / 15:55:00 |
158.98 | 0.79% | 1.25 | 159.75 | 159.75 | 1'438'358 | |
|
Volvo -B- Rg 19.02.2026 / 16:25:00 |
346.90 | 0.32% | 1.10 | 347.20 | 347.20 | 1'023'307 | |
|
Waertsilae Rg 19.02.2026 / 16:25:00 |
36.58 | 0.11% | 0.04 | 36.45 | 36.45 | 500'161 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Assa Abloy Rg-B 19.02.2026 / 16:25:00 |
376.40 | 4.58% | 15.83% | -1.53% | 2.93% | 5.02% | 14.49% | 47.36% |
|
Nordea Bk Rg 19.02.2026 / 16:25:00 |
16.525 | 3.81% | 59.72% | 0.36% | -2.45% | 8.11% | 35.40% | 46.15% |
|
SEB -A- 19.02.2026 / 16:25:00 |
193.18 | -0.23% | 28.94% | 1.02% | -4.49% | 2.92% | 15.16% | 52.58% |
|
Hennes & Mauritz-B- 19.02.2026 / 16:25:00 |
184.63 | -1.85% | 23.41% | -1.72% | 4.34% | 6.32% | 31.15% | 40.38% |
|
Novo Nord Br/Rg-B 19.02.2026 / 15:55:00 |
305.95 | -4.53% | -49.85% | -0.68% | -22.93% | -1.45% | -48.25% | -36.91% |
|
Novonesis Br/Rg-B 19.02.2026 / 15:55:00 |
384.00 | -5.39% | -4.95% | -0.18% | -6.68% | -2.98% | -3.40% | 11.26% |
|
Tryg Rg 19.02.2026 / 15:55:00 |
154.50 | -7.65% | 1.52% | 1.44% | -4.39% | -3.92% | 4.22% | -1.19% |
|
Vestas Wind Br/Rg 19.02.2026 / 15:55:00 |
158.98 | -9.07% | 59.67% | 1.58% | -11.67% | 2.14% | 62.65% | -23.04% |
|
Genmab Rg 19.02.2026 / 15:55:00 |
1'791.50 | -9.17% | 23.01% | -4.71% | -15.24% | -11.75% | 12.90% | -33.43% |
|
Lifco Rg-B 19.02.2026 / 16:25:00 |
322.50 | -9.87% | -0.63% | 3.90% | 0.37% | -7.91% | -16.36% | 48.30% |
|
Hexagon Rg-B 19.02.2026 / 16:25:00 |
98.40 | -10.71% | -6.94% | 3.14% | -3.88% | -12.26% | -23.30% | -17.64% |
|
Coloplast -B- 19.02.2026 / 15:55:00 |
479.35 | -10.85% | -37.98% | -3.38% | -13.27% | -17.96% | -39.46% | -40.12% |
|
Gjensidige Forsi Rg 19.02.2026 / 15:20:00 |
265.60 | -11.84% | 32.50% | -1.88% | -4.32% | -5.75% | 18.25% | 45.72% |
|
Sampo Rg-A 19.02.2026 / 16:25:00 |
9.144 | -12.52% | 15.17% | 2.37% | -6.48% | -10.26% | 13.34% | 9.44% |
|
EQT Rg 19.02.2026 / 16:25:00 |
295.05 | -17.21% | -0.26% | 1.32% | -21.13% | -11.08% | -17.05% | 22.98% |
|
Kongsberg Gruppe Rg 19.02.2026 / 15:20:00 |
393.00 | 0.00% | 0.00% | 8.07% | 24.67% | 60.33% | 53.28% | 360.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 19.02.2026 / 15:55:00 |
305.95 | -1.64% |
313.18 08:15 |
305.90 15:54 |
410.00 23.01.26 |
272.85 05.02.26 |
2'637'600 |
|
Novonesis Br/Rg-B 19.02.2026 / 15:55:00 |
384.00 | -0.60% |
390.65 08:09 |
383.80 15:51 |
425.00 12.01.26 |
369.3 04.02.26 |
165'141 |
|
Orsted Rg 19.02.2026 / 15:55:00 |
152.50 | -1.41% |
154.00 08:00 |
150.25 13:45 |
157.85 11.02.26 |
122.175 02.01.26 |
419'656 |
|
Saab Rg-B 19.02.2026 / 16:25:00 |
671.30 | 3.36% |
671.40 16:24 |
652.70 08:13 |
748.70 19.01.26 |
540.1 02.01.26 |
792'361 |
|
Sampo Rg-A 19.02.2026 / 16:25:00 |
9.144 | 1.04% |
9.152 14:32 |
9.048 08:05 |
10.385 02.01.26 |
8.922 12.02.26 |
2'005'220 |
|
Sandvik Rg 19.02.2026 / 16:25:00 |
377.10 | -0.40% |
379.70 09:20 |
375.00 14:59 |
392.20 11.02.26 |
298.75 02.01.26 |
1'510'718 |
|
SEB -A- 19.02.2026 / 16:25:00 |
193.18 | -1.01% |
196.00 08:00 |
193.05 16:07 |
204.45 28.01.26 |
187.35 13.02.26 |
907'521 |
|
Sv Handbk Rg-A 19.02.2026 / 16:25:00 |
141.53 | -0.84% |
142.93 08:21 |
141.25 14:45 |
149.65 04.02.26 |
132.15 07.01.26 |
1'314'120 |
|
Swedbank -A- 19.02.2026 / 16:25:00 |
346.95 | -1.52% |
352.30 08:20 |
345.30 15:00 |
363.90 04.02.26 |
321.1 02.01.26 |
1'176'992 |
|
Telenor Rg 19.02.2026 / 15:20:00 |
175.65 | 0.14% |
175.65 15:18 |
172.90 12:36 |
178.70 17.02.26 |
141.9 14.01.26 |
678'735 |
|
Telia Company Rg 19.02.2026 / 16:25:00 |
44.69 | 0.80% |
44.83 15:49 |
44.32 11:01 |
45.17 18.02.26 |
38.34 29.01.26 |
1'696'779 |
|
Tryg Rg 19.02.2026 / 15:55:00 |
154.50 | 0.36% |
155.35 14:26 |
154.00 08:00 |
166.20 02.01.26 |
150 28.01.26 |
376'635 |
|
Upm-Kymmene Corp Rg 19.02.2026 / 16:25:00 |
26.82 | -1.00% |
27.13 14:12 |
26.67 08:37 |
27.94 12.02.26 |
23.05 20.01.26 |
488'606 |
|
Vestas Wind Br/Rg 19.02.2026 / 15:55:00 |
158.98 | 0.79% |
161.80 11:36 |
156.45 08:35 |
200.75 03.02.26 |
151.15 13.02.26 |
1'438'358 |
|
Volvo -B- Rg 19.02.2026 / 16:25:00 |
346.90 | 0.32% |
347.60 14:30 |
342.90 08:13 |
354.00 12.02.26 |
294.8 02.01.26 |
1'023'307 |
|
Waertsilae Rg 19.02.2026 / 16:25:00 |
36.58 | 0.11% |
36.61 15:47 |
35.99 09:50 |
36.63 18.02.26 |
30.37 02.01.26 |
500'161 |