×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.11.2025 - 17:30:02
- 20'091.18
- 0.13%
- 27.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 03.11.2025 / 16:55:00 |
315.15 | -0.35% | -1.10 | 315.30 | 315.30 | 0 | |
|
Novonesis Br/Rg-B 03.11.2025 / 16:55:00 |
387.40 | 0.08% | 0.30 | 387.40 | 387.40 | 0 | |
|
Orsted Rg 03.11.2025 / 16:55:00 |
114.45 | -1.55% | -1.80 | 115.20 | 115.20 | 0 | |
|
Saab Rg-B 03.11.2025 / 17:25:00 |
523.40 | -0.27% | -1.40 | 521.80 | 521.80 | 0 | |
|
Sampo Rg-A 03.11.2025 / 17:25:00 |
9.694 | 0.25% | 0.02 | 9.692 | 9.692 | 0 | |
|
Sandvik Rg 03.11.2025 / 17:25:00 |
284.80 | -1.25% | -3.60 | 285.40 | 285.40 | 0 | |
|
SEB -A- 03.11.2025 / 17:25:00 |
181.40 | -0.11% | -0.20 | 181.35 | 181.70 | 0 | |
|
Sv Handbk Rg-A 03.11.2025 / 17:25:00 |
124.68 | -0.02% | -0.03 | 124.65 | 125.00 | 0 | |
|
Swedbank -A- 03.11.2025 / 17:25:00 |
289.60 | 0.31% | 0.90 | 289.50 | 289.80 | 0 | |
|
Telenor Rg 03.11.2025 / 16:20:00 |
149.70 | -0.60% | -0.90 | 150.10 | 150.10 | 0 | |
|
Telia Company Rg 03.11.2025 / 17:25:00 |
36.93 | -1.41% | -0.53 | 36.92 | 36.94 | 0 | |
|
Tryg Rg 03.11.2025 / 16:55:00 |
160.40 | 0.12% | 0.20 | 160.40 | 160.60 | 0 | |
|
Upm-Kymmene Corp Rg 03.11.2025 / 17:25:00 |
23.22 | -0.47% | -0.11 | 23.17 | 32.00 | 0 | |
|
Vestas Wind Br/Rg 03.11.2025 / 16:55:00 |
132.45 | -0.17% | -0.23 | 133.00 | 133.00 | 0 | |
|
Volvo -B- Rg 03.11.2025 / 17:25:00 |
258.80 | -1.07% | -2.80 | 258.20 | 258.20 | 0 | |
|
Waertsilae Rg 03.11.2025 / 17:25:00 |
28.48 | 0.39% | 0.11 | 28.43 | 28.51 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epiroc Rg-A 03.11.2025 / 17:25:00 |
197.28 | 5.15% | 0.10% | -11.81% | -6.68% | 1.09% | -4.93% | 19.49% |
|
Alfa Laval Rg 03.11.2025 / 17:25:00 |
447.35 | -1.17% | 13.25% | -5.12% | -0.43% | 7.82% | -4.84% | 67.28% |
|
Volvo -B- Rg 03.11.2025 / 17:25:00 |
258.80 | -2.32% | -0.04% | -0.88% | -6.13% | -10.05% | -5.79% | 44.69% |
|
Atlas Copco Rg-A 03.11.2025 / 17:25:00 |
159.00 | -3.68% | -6.57% | -6.57% | -7.40% | 9.58% | -9.81% | 0.00% |
|
Novonesis Br/Rg-B 03.11.2025 / 16:55:00 |
387.40 | -4.75% | 4.31% | -2.11% | -0.13% | -7.32% | -10.05% | -2.17% |
|
Nordic 40 03.11.2025 / 17:30:02 |
20'091.18 | -5.87% | -12.14% | -1.30% | -1.54% | 6.24% | -13.12% | 5.98% |
|
Orsted Rg 03.11.2025 / 16:55:00 |
114.45 | -7.73% | -20.21% | -4.29% | -7.66% | -5.19% | -51.39% | -66.34% |
|
Equinor N 03.11.2025 / 16:20:00 |
244.30 | -8.58% | -24.90% | 0.45% | -3.55% | -2.16% | -6.34% | -36.37% |
|
DSV Br/Rg 03.11.2025 / 16:55:00 |
1'391.75 | -9.51% | 16.55% | -1.36% | 5.24% | -6.30% | -7.77% | 35.29% |
|
Essity Aktie-B Rg 03.11.2025 / 17:25:00 |
260.00 | -11.19% | 4.88% | -2.77% | 5.01% | 5.97% | -14.01% | 12.24% |
|
Upm-Kymmene Corp Rg 03.11.2025 / 17:25:00 |
23.22 | -12.23% | -31.50% | -1.32% | 2.16% | -4.29% | -13.55% | -30.98% |
|
Evolution Rg 03.11.2025 / 17:25:00 |
643.50 | -25.04% | -46.86% | -4.27% | -14.09% | -26.88% | -35.52% | -38.16% |
|
Coloplast -B- 03.11.2025 / 16:55:00 |
585.10 | -25.29% | -23.99% | -2.94% | 1.77% | -3.13% | -34.57% | -30.14% |
|
Novo Nord Br/Rg-B 03.11.2025 / 16:55:00 |
315.15 | -49.02% | -54.70% | -6.98% | -18.32% | -2.29% | -58.17% | -22.78% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 03.11.2025 / 17:25:00 |
523.40 | 0.00% | 0.00% | 2.47% | -5.94% | 5.38% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novo Nord Br/Rg-B 03.11.2025 / 16:55:00 |
315.15 | -0.35% |
321.20 10:36 |
314.75 16:49 |
675.20 25.02.25 |
287.45 07.08.25 |
2'021'060 |
|
Novonesis Br/Rg-B 03.11.2025 / 16:55:00 |
387.40 | 0.08% |
391.25 10:37 |
384.40 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
248'149 |
|
Orsted Rg 03.11.2025 / 16:55:00 |
114.45 | -1.55% |
116.15 09:35 |
114.40 16:53 |
135.76 06.01.25 |
103.85 17.09.25 |
699'755 |
|
Saab Rg-B 03.11.2025 / 17:25:00 |
523.40 | -0.27% |
527.30 10:01 |
518.70 09:00 |
587.25 30.09.25 |
403.7 25.04.25 |
470'500 |
|
Sampo Rg-A 03.11.2025 / 17:25:00 |
9.694 | 0.25% |
9.728 13:53 |
9.650 09:39 |
10.010 21.08.25 |
7.922 07.04.25 |
893'205 |
|
Sandvik Rg 03.11.2025 / 17:25:00 |
284.80 | -1.25% |
287.40 09:45 |
284.30 16:33 |
290.30 27.10.25 |
168.1 07.04.25 |
1'074'341 |
|
SEB -A- 03.11.2025 / 17:25:00 |
181.40 | -0.11% |
183.35 09:52 |
180.40 09:00 |
187.48 06.10.25 |
123.85 07.04.25 |
1'470'416 |
|
Sv Handbk Rg-A 03.11.2025 / 17:25:00 |
124.68 | -0.02% |
125.25 10:33 |
123.70 09:01 |
136.88 27.02.25 |
95.48 07.04.25 |
1'101'371 |
|
Swedbank -A- 03.11.2025 / 17:25:00 |
289.60 | 0.31% |
290.50 10:42 |
287.55 15:40 |
292.30 16.10.25 |
186.7 07.04.25 |
784'467 |
|
Telenor Rg 03.11.2025 / 16:20:00 |
149.70 | -0.60% |
150.60 09:16 |
148.45 14:39 |
171.20 15.09.25 |
126.85 07.01.25 |
805'380 |
|
Telia Company Rg 03.11.2025 / 17:25:00 |
36.93 | -1.41% |
37.57 09:15 |
36.81 15:37 |
38.09 24.10.25 |
30.06 14.01.25 |
3'918'605 |
|
Tryg Rg 03.11.2025 / 16:55:00 |
160.40 | 0.12% |
160.90 14:37 |
159.60 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
160'689 |
|
Upm-Kymmene Corp Rg 03.11.2025 / 17:25:00 |
23.22 | -0.47% |
23.52 10:38 |
23.08 09:01 |
30.07 17.02.25 |
21.72 13.10.25 |
866'299 |
|
Vestas Wind Br/Rg 03.11.2025 / 16:55:00 |
132.45 | -0.17% |
133.75 09:23 |
131.75 14:25 |
139.55 22.08.25 |
81.2 07.04.25 |
1'440'001 |
|
Volvo -B- Rg 03.11.2025 / 17:25:00 |
258.80 | -1.07% |
263.15 09:57 |
258.30 17:10 |
344.40 27.02.25 |
220.9 07.04.25 |
1'387'596 |
|
Waertsilae Rg 03.11.2025 / 17:25:00 |
28.48 | 0.39% |
28.61 09:49 |
28.10 09:05 |
28.61 31.10.25 |
13.565 07.04.25 |
393'531 |