×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 07.04.2025 - 10:15:44
- 17'526.26
- -5.03%
- -928.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 07.04.2025 / 10:00:43 |
51.26 | -5.00% | -2.70 | 51.24 | 51.26 | 1'084'157 | |
|
Novo Nord Br/Rg-B 07.04.2025 / 10:00:43 |
408.50 | -5.04% | -21.70 | 408.30 | 408.50 | 1'095'764 | |
|
Novonesis Br/Rg-B 07.04.2025 / 10:00:44 |
389.95 | -4.47% | -18.25 | 389.90 | 390.00 | 188'406 | |
|
Orsted Rg 07.04.2025 / 10:00:42 |
270.20 | -3.69% | -10.35 | 270.00 | 270.40 | 74'318 | |
|
Pandora Rg 07.04.2025 / 10:00:41 |
832.20 | -4.36% | -37.90 | 830.40 | 832.80 | 34'774 | |
|
Sampo Rg-A 07.04.2025 / 10:00:40 |
8.147 | -5.19% | -0.45 | 8.144 | 8.150 | 315'035 | |
|
Sandvik Rg 07.04.2025 / 10:00:44 |
172.05 | -5.53% | -10.08 | 172.00 | 172.20 | 562'858 | |
|
SEB -A- 07.04.2025 / 10:00:40 |
128.00 | -5.50% | -7.45 | 127.95 | 128.05 | 642'397 | |
|
Sv Handbk Rg-A 07.04.2025 / 10:00:44 |
99.04 | -3.61% | -3.71 | 99.02 | 99.04 | 1'888'906 | |
|
Swedbank -A- 07.04.2025 / 10:00:39 |
191.55 | -4.99% | -10.05 | 191.40 | 191.50 | 538'329 | |
|
Telenor Rg 07.04.2025 / 10:00:35 |
138.60 | -4.87% | -7.10 | 138.50 | 138.70 | 333'366 | |
|
Tryg Rg 07.04.2025 / 10:00:38 |
144.65 | -6.07% | -9.35 | 144.50 | 144.80 | 156'500 | |
|
Upm-Kymmene Corp Rg 07.04.2025 / 10:00:35 |
22.42 | -2.94% | -0.68 | 22.39 | 22.44 | 79'498 | |
|
Vestas Wind Br/Rg 07.04.2025 / 10:00:42 |
83.62 | -3.22% | -2.78 | 83.60 | 83.72 | 502'292 | |
|
Volvo -B- Rg 07.04.2025 / 10:00:40 |
229.90 | -4.41% | -10.60 | 229.60 | 229.90 | 983'023 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orsted Rg 07.04.2025 / 10:00:42 |
270.20 | -13.33% | -25.05% | -10.58% | -16.73% | -7.53% | -30.36% | -66.17% |
|
Norsk Hydro N 07.04.2025 / 10:00:43 |
51.26 | -13.57% | -21.13% | -15.16% | -23.97% | -21.31% | -24.51% | -39.08% |
|
Alfa Laval Rg 07.04.2025 / 10:00:44 |
380.50 | -13.97% | -1.42% | -11.30% | -16.50% | -17.59% | -9.10% | 22.19% |
|
Evolution Rg 07.04.2025 / 10:00:43 |
706.40 | -14.91% | -39.69% | -5.20% | -12.57% | -16.40% | -45.69% | -32.27% |
|
Atlas Copco Rg-A 07.04.2025 / 10:00:44 |
134.10 | -15.82% | -18.34% | -15.45% | -25.21% | -23.48% | -26.75% | -71.28% |
|
Assa Abloy Rg-B 07.04.2025 / 10:00:43 |
259.90 | -15.89% | -5.75% | -13.16% | -21.83% | -17.68% | -14.99% | 5.43% |
|
Hennes & Mauritz-B- 07.04.2025 / 10:00:43 |
122.90 | -16.00% | -29.29% | -6.87% | -17.50% | -14.68% | -26.16% | -5.67% |
|
EQT Rg 07.04.2025 / 10:00:44 |
230.00 | -16.14% | -10.02% | -24.29% | -22.75% | -25.25% | -31.36% | 0.00% |
|
Genmab Rg 07.04.2025 / 10:00:43 |
1'195.00 | -16.19% | -41.74% | -10.84% | -21.74% | -23.67% | -41.74% | -50.98% |
|
Nordic 40 07.04.2025 / 10:15:45 |
17'526.59 | -17.89% | -19.19% | -14.15% | -20.87% | -18.22% | -28.73% | -9.93% |
|
Ericsson-B N 07.04.2025 / 10:00:35 |
67.27 | -20.90% | 12.38% | -13.02% | -21.78% | -25.06% | 22.13% | -20.96% |
|
DSV Br/Rg 07.04.2025 / 10:00:39 |
1'104.50 | -23.02% | -0.84% | -16.95% | -22.00% | -26.61% | -3.39% | -7.52% |
|
Novo Nord Br/Rg-B 07.04.2025 / 10:00:43 |
408.50 | -30.65% | -38.38% | -13.03% | -25.74% | -33.36% | -53.13% | 12.15% |
|
Pandora Rg 07.04.2025 / 10:00:41 |
832.20 | -34.06% | -6.76% | -20.72% | -27.67% | -34.63% | -23.62% | 33.66% |
|
Sampo Rg-A 07.04.2025 / 10:00:40 |
8.147 | -78.13% | -78.27% | -7.88% | -4.67% | -78.99% | -79.45% | -79.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Norsk Hydro N 07.04.2025 / 10:00:43 |
51.26 | -5.00% |
52.50 09:00 |
50.68 09:39 |
72.10 06.03.25 |
50.68 07.04.25 |
1'084'157 |
|
Novo Nord Br/Rg-B 07.04.2025 / 10:00:43 |
408.50 | -5.04% |
413.85 09:07 |
400.00 09:05 |
675.20 25.02.25 |
400 07.04.25 |
1'095'764 |
|
Novonesis Br/Rg-B 07.04.2025 / 10:00:44 |
389.95 | -4.47% |
396.00 09:00 |
379.00 09:06 |
442.20 05.03.25 |
379 07.04.25 |
188'406 |
|
Orsted Rg 07.04.2025 / 10:00:42 |
270.20 | -3.69% |
273.90 09:23 |
254.20 09:07 |
348.80 06.01.25 |
253.3 23.01.25 |
74'318 |
|
Pandora Rg 07.04.2025 / 10:00:41 |
832.20 | -4.36% |
846.70 09:23 |
806.00 09:02 |
1'415.00 31.01.25 |
806 07.04.25 |
34'774 |
|
Sampo Rg-A 07.04.2025 / 10:00:40 |
8.147 | -5.19% |
8.237 09:16 |
7.922 09:05 |
41.27 07.02.25 |
7.922 07.04.25 |
315'035 |
|
Sandvik Rg 07.04.2025 / 10:00:44 |
172.05 | -5.53% |
173.05 09:18 |
168.10 09:05 |
242.40 14.02.25 |
168.1 07.04.25 |
562'858 |
|
SEB -A- 07.04.2025 / 10:00:40 |
128.00 | -5.50% |
128.65 09:57 |
123.85 09:02 |
179.15 10.03.25 |
123.85 07.04.25 |
642'397 |
|
Sv Handbk Rg-A 07.04.2025 / 10:00:44 |
99.04 | -3.61% |
99.56 09:57 |
95.48 09:05 |
136.88 27.02.25 |
95.48 07.04.25 |
1'888'906 |
|
Swedbank -A- 07.04.2025 / 10:00:39 |
191.55 | -4.99% |
192.30 09:23 |
186.70 09:02 |
266.80 18.03.25 |
186.7 07.04.25 |
538'329 |
|
Telenor Rg 07.04.2025 / 10:00:35 |
138.60 | -4.87% |
139.65 09:00 |
134.75 09:04 |
152.60 04.04.25 |
126.85 07.01.25 |
333'366 |
|
Tryg Rg 07.04.2025 / 10:00:38 |
144.65 | -6.07% |
148.80 09:00 |
141.50 09:05 |
166.50 28.03.25 |
141.5 07.04.25 |
156'500 |
|
Upm-Kymmene Corp Rg 07.04.2025 / 10:00:35 |
22.42 | -2.94% |
22.65 09:19 |
21.92 09:06 |
30.07 17.02.25 |
21.92 07.04.25 |
79'498 |
|
Vestas Wind Br/Rg 07.04.2025 / 10:00:42 |
83.62 | -3.22% |
83.98 09:18 |
81.20 09:03 |
117.70 18.03.25 |
81.2 07.04.25 |
502'292 |
|
Volvo -B- Rg 07.04.2025 / 10:00:40 |
229.90 | -4.41% |
230.45 10:00 |
220.90 09:07 |
344.40 27.02.25 |
220.9 07.04.25 |
983'023 |