×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.08.2026 - 17:30:12
- 22'713.74
- 0.14%
- 32.22
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 20.08.2026 / 16:55:00 |
453.40 | 9.38% | 38.90 | 451.20 | 455.00 | 1'432'055 | |
|
Orsted Rg 20.08.2026 / 16:55:00 |
133.45 | -0.74% | -1.00 | 133.05 | 133.45 | 1'269'546 | |
|
Saab Rg-B 20.08.2026 / 17:25:00 |
667.90 | -1.17% | -7.90 | 667.80 | 668.40 | 239'430 | |
|
Sampo Rg-A 20.08.2026 / 17:25:00 |
9.618 | 0.54% | 0.05 | 9.616 | 9.620 | 1'525'303 | |
|
Sandvik Rg 20.08.2026 / 17:25:00 |
368.40 | 2.86% | 10.25 | 368.30 | 368.50 | 678'429 | |
|
SEB -A- 20.08.2026 / 17:25:00 |
218.65 | 0.78% | 1.70 | 218.60 | 218.70 | 608'490 | |
|
Sv Handbk Rg-A 20.08.2026 / 17:25:00 |
146.33 | 0.50% | 0.73 | 146.30 | 146.35 | 608'139 | |
|
Swe Orphan Biovi Rg 20.08.2026 / 17:25:00 |
461.80 | -1.11% | -5.20 | 461.40 | 461.80 | 85'430 | |
|
Swedbank -A- 20.08.2026 / 17:25:00 |
372.55 | 0.12% | 0.45 | 372.60 | 372.70 | 555'083 | |
|
Telenor Rg 20.08.2026 / 16:20:00 |
133.65 | -1.00% | -1.35 | 133.60 | 133.80 | 756'476 | |
|
Telia Company Rg 20.08.2026 / 17:25:00 |
43.68 | -0.06% | -0.03 | 43.67 | 43.69 | 1'759'813 | |
|
Tryg Rg 20.08.2026 / 16:55:00 |
152.70 | 0.46% | 0.70 | 152.20 | 152.70 | 221'037 | |
|
Upm-Kymmene Corp Rg 20.08.2026 / 17:25:00 |
23.57 | 2.21% | 0.51 | 23.55 | 23.57 | 512'647 | |
|
Vestas Wind Br/Rg 20.08.2026 / 16:55:00 |
211.30 | 1.54% | 3.20 | 211.10 | 211.60 | 762'259 | |
|
Volvo -B- Rg 20.08.2026 / 17:25:00 |
339.80 | 0.47% | 1.60 | 339.80 | 339.90 | 810'824 | |
|
Waertsilae Rg 20.08.2026 / 17:25:00 |
29.48 | 1.36% | 0.40 | 29.45 | 29.51 | 315'018 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Boliden Rg 20.08.2026 / 17:25:00 |
538.20 | 3.29% | 71.71% | 2.13% | 12.51% | -5.81% | 69.03% | 88.47% |
|
Essity Aktie-B Rg 20.08.2026 / 17:25:00 |
272.80 | 1.84% | -8.28% | -1.59% | -0.35% | 4.76% | 7.15% | 3.72% |
|
Novonesis Br/Rg-B 20.08.2026 / 16:55:00 |
453.40 | 1.52% | 1.99% | 8.68% | 10.30% | 19.69% | 16.77% | 38.17% |
|
Hexagon Rg-B 20.08.2026 / 17:25:00 |
98.72 | -0.96% | 3.22% | 4.03% | 24.46% | 16.36% | 1.46% | 10.87% |
|
Hennes & Mauritz-B- 20.08.2026 / 17:25:00 |
181.50 | -2.36% | 22.77% | 3.42% | 11.73% | 9.95% | 27.53% | 10.55% |
|
Assa Abloy Rg-B 20.08.2026 / 17:25:00 |
352.80 | -3.39% | 7.01% | -2.07% | 3.22% | 6.91% | 5.08% | 45.59% |
|
Waertsilae Rg 20.08.2026 / 17:25:00 |
29.48 | -4.45% | 69.74% | -1.04% | -3.53% | -16.84% | 21.47% | 169.68% |
|
Upm-Kymmene Corp Rg 20.08.2026 / 17:25:00 |
23.57 | -7.43% | -13.24% | 1.73% | 6.12% | -6.80% | -4.38% | -20.73% |
|
Sampo Rg-A 20.08.2026 / 17:25:00 |
9.618 | -7.53% | 21.74% | -0.28% | 0.38% | 5.90% | -3.02% | 31.21% |
|
EQT Rg 20.08.2026 / 17:25:00 |
336.00 | -7.79% | 11.09% | -2.76% | 8.40% | 6.63% | -0.27% | 51.31% |
|
Telenor Rg 20.08.2026 / 16:20:00 |
133.65 | -7.94% | 6.30% | -0.26% | 0.83% | -12.30% | -19.32% | 23.51% |
|
Novo Nord -B- 20.08.2026 / 16:55:00 |
296.70 | -8.03% | -51.70% | -0.79% | -7.53% | 0.36% | -16.56% | -52.11% |
|
Tryg Rg 20.08.2026 / 16:55:00 |
152.70 | -8.82% | 0.23% | 0.20% | -1.42% | 1.46% | -9.70% | 18.47% |
|
DSV Br/Rg 20.08.2026 / 16:55:00 |
1'373.50 | -14.93% | -10.16% | -3.55% | -2.71% | -12.96% | -6.53% | 4.78% |
|
Kone-B Rg 20.08.2026 / 17:25:00 |
50.68 | -17.76% | 6.36% | 0.68% | 6.45% | 0.72% | -5.61% | 15.80% |
|
Kongsberg Gruppe Rg 20.08.2026 / 16:20:00 |
319.20 | 0.00% | 0.00% | -3.11% | 8.72% | -4.59% | 8.59% | 274.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Novonesis Br/Rg-B 20.08.2026 / 16:55:00 |
453.40 | 9.38% |
457.50 13:11 |
442.60 09:18 |
457.50 20.08.26 |
336.8 19.03.26 |
1'432'055 |
|
Orsted Rg 20.08.2026 / 16:55:00 |
133.45 | -0.74% |
136.10 09:36 |
131.40 14:52 |
172.20 06.05.26 |
122.175 02.01.26 |
1'269'546 |
|
Saab Rg-B 20.08.2026 / 17:25:00 |
667.90 | -1.17% |
678.00 16:20 |
666.50 09:37 |
748.70 19.01.26 |
475.85 18.05.26 |
239'430 |
|
Sampo Rg-A 20.08.2026 / 17:25:00 |
9.618 | 0.54% |
9.628 17:08 |
9.521 09:20 |
10.385 02.01.26 |
8.64 28.04.26 |
1'525'303 |
|
Sandvik Rg 20.08.2026 / 17:25:00 |
368.40 | 2.86% |
369.90 11:04 |
357.40 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
678'429 |
|
SEB -A- 20.08.2026 / 17:25:00 |
218.65 | 0.78% |
218.85 17:06 |
216.20 09:00 |
228.00 04.08.26 |
168.2 30.03.26 |
608'490 |
|
Sv Handbk Rg-A 20.08.2026 / 17:25:00 |
146.33 | 0.50% |
146.50 17:03 |
145.20 09:00 |
149.65 04.02.26 |
116.775 26.03.26 |
608'139 |
|
Swe Orphan Biovi Rg 20.08.2026 / 17:25:00 |
461.80 | -1.11% |
469.40 09:02 |
456.20 15:02 |
486.80 10.07.26 |
322.2 20.01.26 |
85'430 |
|
Swedbank -A- 20.08.2026 / 17:25:00 |
372.55 | 0.12% |
373.85 13:10 |
371.20 09:00 |
390.60 06.08.26 |
299.2 25.03.26 |
555'083 |
|
Telenor Rg 20.08.2026 / 16:20:00 |
133.65 | -1.00% |
135.05 09:00 |
133.20 15:13 |
178.70 17.02.26 |
125.2 16.07.26 |
756'476 |
|
Telia Company Rg 20.08.2026 / 17:25:00 |
43.68 | -0.06% |
43.89 15:51 |
43.54 12:58 |
51.57 12.06.26 |
38.34 29.01.26 |
1'759'813 |
|
Tryg Rg 20.08.2026 / 16:55:00 |
152.70 | 0.46% |
152.70 16:48 |
151.20 11:50 |
166.20 02.01.26 |
146.5 08.06.26 |
221'037 |
|
Upm-Kymmene Corp Rg 20.08.2026 / 17:25:00 |
23.57 | 2.21% |
23.58 17:15 |
23.03 09:10 |
27.94 12.02.26 |
22.12 23.07.26 |
512'647 |
|
Vestas Wind Br/Rg 20.08.2026 / 16:55:00 |
211.30 | 1.54% |
211.80 09:01 |
206.60 14:06 |
213.60 12.08.26 |
151.15 13.02.26 |
762'259 |
|
Volvo -B- Rg 20.08.2026 / 17:25:00 |
339.80 | 0.47% |
341.40 10:18 |
337.00 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
810'824 |
|
Waertsilae Rg 20.08.2026 / 17:25:00 |
29.48 | 1.36% |
29.56 17:01 |
29.01 14:35 |
40.63 23.04.26 |
28.7 22.07.26 |
315'018 |