×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 22.11.2024 - 17:30:06
- 22'835.19
- 1.75%
- 392.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 22.11.2024 / 17:30:06 |
22'835.19 | 1.75% | 392.38 | 0 | |||
|
Norsk Hydro N 22.11.2024 / 16:20:00 |
71.52 | -0.50% | -0.36 | 71.44 | 71.48 | 0 | |
|
Novo Nord Br/Rg-B 22.11.2024 / 16:55:00 |
748.30 | 3.27% | 23.70 | 750.90 | 750.90 | 0 | |
|
Novonesis Br/Rg-B 22.11.2024 / 16:55:00 |
426.90 | 4.25% | 17.40 | 425.70 | 425.70 | 0 | |
|
Orsted Rg 22.11.2024 / 16:55:00 |
388.20 | 1.04% | 4.00 | 388.50 | 388.50 | 0 | |
|
Pandora Rg 22.11.2024 / 16:55:00 |
1'119.00 | 2.80% | 30.50 | 1'118.50 | 1'120.00 | 0 | |
|
Sampo Rg-A 22.11.2024 / 17:25:00 |
39.90 | 0.48% | 0.19 | 39.87 | 40.04 | 0 | |
|
Sandvik Rg 22.11.2024 / 17:25:00 |
202.75 | 0.22% | 0.45 | 202.60 | 202.60 | 0 | |
|
SEB -A- 22.11.2024 / 17:25:00 |
150.90 | -0.76% | -1.15 | 150.85 | 150.85 | 0 | |
|
Sv Handbk Rg-A 22.11.2024 / 17:25:00 |
110.75 | -0.05% | -0.05 | 110.80 | 110.80 | 0 | |
|
Swedbank -A- 22.11.2024 / 17:25:00 |
213.05 | -1.00% | -2.15 | 212.90 | 212.90 | 0 | |
|
Telenor Rg 22.11.2024 / 16:20:00 |
132.50 | 1.45% | 1.90 | 132.10 | 132.10 | 0 | |
|
Tryg Rg 22.11.2024 / 16:55:00 |
161.90 | 1.54% | 2.45 | 161.80 | 161.80 | 0 | |
|
Upm-Kymmene Corp Rg 22.11.2024 / 17:25:00 |
25.59 | 0.99% | 0.25 | 23.67 | 25.67 | 0 | |
|
Vestas Wind Br/Rg 22.11.2024 / 16:55:00 |
98.67 | -0.67% | -0.67 | 99.48 | 99.48 | 0 | |
|
Volvo -B- Rg 22.11.2024 / 17:25:00 |
271.50 | 0.74% | 2.00 | 271.50 | 271.70 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 22.11.2024 / 17:25:00 |
39.90 | 0.40% | -10.59% | -0.40% | -1.72% | -1.19% | 0.63% | -0.34% |
|
Nordic 40 22.11.2024 / 17:30:06 |
22'835.19 | -0.01% | 12.29% | 2.01% | -3.66% | -10.00% | 3.94% | 0.41% |
|
Atlas Copco Rg-A 22.11.2024 / 17:25:00 |
174.40 | -0.42% | 0.00% | -0.88% | -2.87% | -6.19% | 9.10% | -70.12% |
|
Epiroc Rg-A 22.11.2024 / 17:25:00 |
196.48 | -3.10% | 3.00% | -1.07% | -8.02% | -0.69% | 0.86% | -11.68% |
|
Nordea Bk Rg 22.11.2024 / 17:25:00 |
10.623 | -5.18% | 6.13% | -1.42% | -1.96% | -0.54% | 1.63% | -1.38% |
|
Sandvik Rg 22.11.2024 / 17:25:00 |
202.75 | -7.05% | 7.38% | -0.52% | -3.91% | -7.23% | -0.61% | 4.46% |
|
Hennes & Mauritz-B- 22.11.2024 / 17:25:00 |
155.45 | -12.91% | 36.85% | -0.38% | -9.62% | -4.22% | -10.46% | -4.89% |
|
Equinor N 22.11.2024 / 16:20:00 |
272.05 | -13.79% | -21.03% | 0.63% | -3.78% | -2.96% | -23.40% | 26.01% |
|
Carlsberg -B- 22.11.2024 / 16:55:00 |
736.20 | -14.67% | -21.73% | 1.74% | -6.31% | -6.83% | -12.98% | -33.37% |
|
Evolution Rg 22.11.2024 / 17:25:00 |
982.60 | -18.57% | -3.58% | -2.81% | -6.31% | -7.69% | -11.53% | -32.10% |
|
Aker BP Rg 22.11.2024 / 16:20:00 |
230.75 | -20.99% | -23.07% | 0.85% | -0.97% | -9.19% | -25.61% | -18.74% |
|
Hexagon Rg-B 22.11.2024 / 17:25:00 |
91.68 | -24.65% | -16.39% | -2.84% | -12.83% | -12.52% | -12.14% | -34.90% |
|
Upm-Kymmene Corp Rg 22.11.2024 / 17:25:00 |
25.59 | -25.60% | -27.45% | -2.07% | -11.51% | -16.37% | -19.12% | -21.72% |
|
Genmab Rg 22.11.2024 / 16:55:00 |
1'481.50 | -32.21% | -50.54% | 1.75% | -6.82% | -20.71% | -31.35% | -46.80% |
|
Vestas Wind Br/Rg 22.11.2024 / 16:55:00 |
98.67 | -53.61% | -50.85% | -5.74% | -25.38% | -36.34% | -42.78% | 0.00% |
|
Neste Rg 22.11.2024 / 17:25:00 |
14.265 | -55.84% | -66.93% | 3.33% | -2.89% | -32.84% | -58.54% | -68.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordic 40 22.11.2024 / 17:30:06 |
22'835.19 | 1.75% |
22'841.99 16:03 |
22'411.04 10:35 |
26'214.30 12.06.24 |
21998.4878 19.11.24 |
|
|
Norsk Hydro N 22.11.2024 / 16:20:00 |
71.52 | -0.50% |
72.06 09:01 |
70.38 10:27 |
75.04 15.04.24 |
53.26 06.03.24 |
1'261'032 |
|
Novo Nord Br/Rg-B 22.11.2024 / 16:55:00 |
748.30 | 3.27% |
749.35 16:20 |
720.50 09:03 |
1'033.20 26.06.24 |
688.8 02.01.24 |
1'774'031 |
|
Novonesis Br/Rg-B 22.11.2024 / 16:55:00 |
426.90 | 4.25% |
429.50 16:04 |
410.80 09:01 |
485.80 01.10.24 |
343.9 18.01.24 |
762'206 |
|
Orsted Rg 22.11.2024 / 16:55:00 |
388.20 | 1.04% |
392.10 13:02 |
384.10 09:03 |
458.30 09.10.24 |
345.2 13.03.24 |
206'916 |
|
Pandora Rg 22.11.2024 / 16:55:00 |
1'119.00 | 2.80% |
1'120.00 16:54 |
1'079.75 10:31 |
1'205.00 16.09.24 |
911.4 03.01.24 |
50'101 |
|
Sampo Rg-A 22.11.2024 / 17:25:00 |
39.90 | 0.48% |
40.02 15:56 |
39.48 10:37 |
42.38 27.09.24 |
37.38 02.05.24 |
358'233 |
|
Sandvik Rg 22.11.2024 / 17:25:00 |
202.75 | 0.22% |
204.50 09:05 |
200.80 10:32 |
247.30 22.03.24 |
197.3 05.08.24 |
1'627'395 |
|
SEB -A- 22.11.2024 / 17:25:00 |
150.90 | -0.76% |
152.95 09:02 |
149.05 11:13 |
165.98 31.07.24 |
135.8 17.01.24 |
1'398'131 |
|
Sv Handbk Rg-A 22.11.2024 / 17:25:00 |
110.75 | -0.05% |
111.30 09:02 |
109.35 11:13 |
125.90 04.03.24 |
95.22 30.04.24 |
1'284'183 |
|
Swedbank -A- 22.11.2024 / 17:25:00 |
213.05 | -1.00% |
216.30 09:02 |
211.40 11:12 |
233.70 08.03.24 |
195.4 17.01.24 |
847'901 |
|
Telenor Rg 22.11.2024 / 16:20:00 |
132.50 | 1.45% |
133.00 11:36 |
130.70 09:00 |
139.65 30.10.24 |
112.05 13.03.24 |
449'963 |
|
Tryg Rg 22.11.2024 / 16:55:00 |
161.90 | 1.54% |
162.30 16:05 |
159.90 09:00 |
164.55 11.10.24 |
134.75 19.04.24 |
192'289 |
|
Upm-Kymmene Corp Rg 22.11.2024 / 17:25:00 |
25.59 | 0.99% |
25.73 16:10 |
25.22 10:30 |
35.73 23.05.24 |
25.09 13.11.24 |
327'855 |
|
Vestas Wind Br/Rg 22.11.2024 / 16:55:00 |
98.67 | -0.67% |
99.65 09:11 |
97.24 14:02 |
219.20 02.01.24 |
97.24 14.11.24 |
2'024'324 |
|
Volvo -B- Rg 22.11.2024 / 17:25:00 |
271.50 | 0.74% |
271.70 15:59 |
265.80 10:33 |
321.15 27.03.24 |
236.4 26.01.24 |
1'174'188 |