×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 16.09.2024 - 17:30:03
- 25'013.23
- 0.02%
- 5.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2024 / 16:20:00 |
229.20 | -0.22% | -0.50 | 229.80 | 229.80 | 417'411 | |
|
Alfa Laval Rg 16.09.2024 / 17:25:00 |
462.00 | -0.28% | -1.30 | 462.20 | 462.20 | 194'994 | |
|
Assa Abloy Rg-B 16.09.2024 / 17:25:00 |
328.70 | 0.32% | 1.05 | 328.70 | 329.10 | 302'786 | |
|
Atlas Copco Rg-A 16.09.2024 / 17:25:00 |
178.80 | -0.50% | -0.90 | 178.65 | 179.00 | 966'929 | |
|
Carlsberg -B- 16.09.2024 / 16:55:00 |
797.00 | -0.62% | -5.00 | 794.20 | 794.20 | 155'993 | |
|
Coloplast -B- 16.09.2024 / 16:55:00 |
941.40 | 0.06% | 0.60 | 942.00 | 942.00 | 91'978 | |
|
Danske Bank Rg 16.09.2024 / 16:55:00 |
205.50 | -0.02% | -0.05 | 205.60 | 205.60 | 154'280 | |
|
Demant Br/Rg 16.09.2024 / 16:55:00 |
282.40 | -0.77% | -2.20 | 282.20 | 282.20 | 97'210 | |
|
DNB Bk Rg 16.09.2024 / 16:20:00 |
214.60 | -0.30% | -0.65 | 214.80 | 214.80 | 579'983 | |
|
DSV Br/Rg 16.09.2024 / 16:54:59 |
1'378.00 | 0.00% | 0.00 | 1'371.50 | 1'371.50 | 311'392 | |
|
Epiroc Rg-A 16.09.2024 / 17:25:00 |
193.50 | 0.35% | 0.68 | 193.45 | 193.70 | 447'724 | |
|
EQT Rg 16.09.2024 / 17:25:00 |
352.80 | 1.97% | 6.80 | 346.00 | 353.90 | 695'616 | |
|
Equinor N 16.09.2024 / 16:20:00 |
267.75 | -0.27% | -0.73 | 267.90 | 267.90 | 726'137 | |
|
Ericsson-B N 16.09.2024 / 17:25:00 |
75.50 | -0.61% | -0.46 | 75.48 | 75.52 | 3'576'057 | |
|
Essity Aktie-B Rg 16.09.2024 / 17:25:00 |
324.20 | 1.03% | 3.30 | 323.90 | 324.30 | 623'332 | |
|
Evolution Rg 16.09.2024 / 17:25:00 |
1'002.50 | -0.77% | -7.75 | 999.60 | 1'002.50 | 112'450 | |
|
Fortum Rg 16.09.2024 / 17:25:00 |
13.988 | -0.62% | -0.09 | 13.980 | 13.995 | 494'927 | |
|
Genmab Rg 16.09.2024 / 16:55:00 |
1'779.50 | -1.08% | -19.50 | 1'776.50 | 1'776.50 | 64'613 | |
|
Hennes & Mauritz-B- 16.09.2024 / 17:25:00 |
170.70 | 3.14% | 5.20 | 170.60 | 170.60 | 1'779'988 | |
|
Hexagon Rg-B 16.09.2024 / 17:25:00 |
99.22 | -1.47% | -1.48 | 99.16 | 99.22 | 1'147'153 | |
|
Kone-B Rg 16.09.2024 / 17:25:00 |
49.84 | -1.35% | -0.68 | 49.82 | 49.82 | 350'499 | |
|
Kongsberg Gruppe Rg 16.09.2024 / 16:20:00 |
1'099.00 | 0.18% | 2.00 | 1'101.00 | 1'101.00 | 60'518 | |
|
Neste Rg 16.09.2024 / 17:25:00 |
16.225 | 1.63% | 0.26 | 16.180 | 16.235 | 471'954 | |
|
Nokia N 16.09.2024 / 17:25:00 |
3.798 | 0.15% | 0.01 | 3.794 | 3.797 | 4'274'051 | |
|
Nordea Bk Rg 16.09.2024 / 17:25:00 |
10.390 | -0.19% | -0.02 | 10.355 | 10.410 | 1'632'653 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 16.09.2024 / 16:20:00 |
1'099.00 | 135.71% | 164.34% | 3.83% | 0.83% | 25.67% | 134.33% | 359.38% |
|
Novo Nord Br/Rg-B 16.09.2024 / 16:55:00 |
924.60 | 32.10% | 96.63% | 3.78% | 0.76% | -6.44% | 42.75% | 192.90% |
|
Pandora Rg 16.09.2024 / 16:55:00 |
1'194.00 | 28.70% | 146.06% | 3.26% | 9.14% | 11.33% | 61.53% | 50.09% |
|
Essity Aktie-B Rg 16.09.2024 / 17:25:00 |
324.20 | 28.36% | 17.42% | 1.06% | 8.68% | 16.83% | 33.58% | 19.12% |
|
Novonesis Br/Rg-B 16.09.2024 / 16:55:00 |
468.10 | 26.30% | 33.19% | 0.72% | 5.67% | 7.67% | 57.88% | -1.01% |
|
Nokia N 16.09.2024 / 17:25:00 |
3.798 | 24.25% | -12.36% | -1.67% | 1.54% | 7.87% | 3.21% | -23.46% |
|
Coloplast -B- 16.09.2024 / 16:55:00 |
941.40 | 21.87% | 15.86% | 2.75% | 0.77% | 10.60% | 21.75% | -13.96% |
|
EQT Rg 16.09.2024 / 17:25:00 |
352.80 | 21.40% | 56.49% | 9.02% | 4.94% | 10.04% | 71.85% | 0.00% |
|
Ericsson-B N 16.09.2024 / 17:25:00 |
75.50 | 20.36% | 24.73% | -0.11% | 1.97% | 16.33% | 33.49% | -25.63% |
|
Orsted Rg 16.09.2024 / 16:55:00 |
441.90 | 19.40% | -29.21% | 6.30% | 16.08% | 12.02% | 9.19% | -52.79% |
|
DSV Br/Rg 16.09.2024 / 16:54:59 |
1'378.00 | 16.39% | 25.67% | 11.22% | 9.06% | 28.42% | 4.51% | -15.25% |
|
Telenor Rg 16.09.2024 / 16:20:00 |
135.40 | 15.27% | 46.72% | 0.52% | 5.08% | 10.22% | 12.39% | -9.34% |
|
Alfa Laval Rg 16.09.2024 / 17:25:00 |
462.00 | 15.19% | 53.87% | 4.83% | 0.74% | -2.16% | 24.38% | 32.03% |
|
Danske Bank Rg 16.09.2024 / 16:55:00 |
205.50 | 13.94% | 49.71% | -0.53% | -0.15% | -1.98% | 30.98% | 92.37% |
|
Assa Abloy Rg-B 16.09.2024 / 17:25:00 |
328.70 | 12.87% | 46.47% | 1.95% | 5.15% | 10.38% | 37.24% | 19.23% |
|
SEB -A- 16.09.2024 / 17:25:00 |
156.78 | 12.12% | 29.74% | -0.14% | 0.72% | 1.80% | 21.65% | 28.30% |
|
Kone-B Rg 16.09.2024 / 17:25:00 |
49.84 | 11.87% | 4.60% | 1.84% | 6.75% | 6.00% | 21.98% | -23.08% |
|
Nordic 40 16.09.2024 / 17:30:03 |
25'013.23 | 9.53% | 25.12% | 2.68% | 0.63% | -3.23% | 18.74% | 16.70% |
|
Fortum Rg 16.09.2024 / 17:25:00 |
13.988 | 7.77% | -9.43% | -1.18% | -4.20% | -3.47% | 12.71% | -47.01% |
|
Tryg Rg 16.09.2024 / 16:55:00 |
158.10 | 7.28% | -4.83% | 1.74% | 4.39% | 3.16% | 17.11% | 2.77% |
|
Swedbank -A- 16.09.2024 / 17:25:00 |
217.15 | 6.99% | 22.56% | -1.47% | 1.85% | -0.11% | 10.14% | 29.11% |
|
Sampo Rg-A 16.09.2024 / 17:25:00 |
41.91 | 5.18% | -6.33% | 2.39% | 2.02% | 3.92% | 10.64% | 3.34% |
|
Atlas Copco Rg-A 16.09.2024 / 17:25:00 |
178.80 | 3.54% | 0.00% | 1.42% | -2.59% | -11.66% | 20.53% | -69.97% |
|
DNB Bk Rg 16.09.2024 / 16:20:00 |
214.60 | -0.35% | 10.70% | -1.11% | -3.77% | 1.51% | -1.85% | 13.71% |
|
Volvo -B- Rg 16.09.2024 / 17:25:00 |
254.60 | -2.88% | 34.84% | -0.18% | -3.63% | -6.09% | 10.60% | 33.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 16.09.2024 / 16:20:00 |
229.20 | -0.22% |
229.80 15:32 |
226.60 13:16 |
308.05 04.01.24 |
223.9 10.09.24 |
417'411 |
|
Alfa Laval Rg 16.09.2024 / 17:25:00 |
462.00 | -0.28% |
464.10 14:11 |
458.80 09:00 |
494.80 23.05.24 |
364.8 18.01.24 |
194'994 |
|
Assa Abloy Rg-B 16.09.2024 / 17:25:00 |
328.70 | 0.32% |
329.75 13:12 |
326.90 09:02 |
338.70 03.09.24 |
277 03.01.24 |
302'786 |
|
Atlas Copco Rg-A 16.09.2024 / 17:25:00 |
178.80 | -0.50% |
180.15 09:09 |
178.00 15:46 |
206.40 23.05.24 |
160.6 26.01.24 |
966'929 |
|
Carlsberg -B- 16.09.2024 / 16:55:00 |
797.00 | -0.62% |
805.00 09:00 |
796.40 16:54 |
992.20 17.05.24 |
753.5 21.08.24 |
155'993 |
|
Coloplast -B- 16.09.2024 / 16:55:00 |
941.40 | 0.06% |
959.00 13:08 |
940.00 09:01 |
977.40 12.03.24 |
757.8 05.01.24 |
91'978 |
|
Danske Bank Rg 16.09.2024 / 16:55:00 |
205.50 | -0.02% |
206.15 16:08 |
204.50 09:18 |
216.65 19.07.24 |
180.6 02.01.24 |
154'280 |
|
Demant Br/Rg 16.09.2024 / 16:55:00 |
282.40 | -0.77% |
284.60 13:20 |
282.20 09:00 |
373.50 26.02.24 |
248.6 18.07.24 |
97'210 |
|
DNB Bk Rg 16.09.2024 / 16:20:00 |
214.60 | -0.30% |
215.70 09:00 |
213.45 12:07 |
226.20 01.08.24 |
192.575 02.05.24 |
579'983 |
|
DSV Br/Rg 16.09.2024 / 16:54:59 |
1'378.00 | 0.00% |
1'393.75 14:45 |
1'359.00 09:02 |
1'433.50 13.09.24 |
980.4 03.05.24 |
311'392 |
|
Epiroc Rg-A 16.09.2024 / 17:25:00 |
193.50 | 0.35% |
194.75 15:54 |
192.50 09:03 |
231.95 21.05.24 |
179.5 05.08.24 |
447'724 |
|
EQT Rg 16.09.2024 / 17:25:00 |
352.80 | 1.97% |
359.80 13:58 |
344.60 09:01 |
359.80 16.09.24 |
249.6 18.01.24 |
695'616 |
|
Equinor N 16.09.2024 / 16:20:00 |
267.75 | -0.27% |
269.05 15:33 |
266.35 09:02 |
337.90 04.01.24 |
256.7 15.02.24 |
726'137 |
|
Ericsson-B N 16.09.2024 / 17:25:00 |
75.50 | -0.61% |
76.17 11:37 |
75.34 15:23 |
77.02 03.09.24 |
53.02 17.04.24 |
3'576'057 |
|
Essity Aktie-B Rg 16.09.2024 / 17:25:00 |
324.20 | 1.03% |
325.90 16:36 |
320.30 09:00 |
325.90 16.09.24 |
228.4 25.01.24 |
623'332 |
|
Evolution Rg 16.09.2024 / 17:25:00 |
1'002.50 | -0.77% |
1'015.75 10:06 |
1'001.00 17:24 |
1'386.20 14.03.24 |
959.2 05.08.24 |
112'450 |
|
Fortum Rg 16.09.2024 / 17:25:00 |
13.988 | -0.62% |
14.138 09:39 |
13.968 17:15 |
14.785 23.08.24 |
10.825 15.02.24 |
494'927 |
|
Genmab Rg 16.09.2024 / 16:55:00 |
1'779.50 | -1.08% |
1'817.50 10:04 |
1'773.50 16:27 |
2'227.00 09.01.24 |
1683 02.07.24 |
64'613 |
|
Hennes & Mauritz-B- 16.09.2024 / 17:25:00 |
170.70 | 3.14% |
170.70 17:24 |
164.20 09:00 |
195.15 24.06.24 |
137.14 05.03.24 |
1'779'988 |
|
Hexagon Rg-B 16.09.2024 / 17:25:00 |
99.22 | -1.47% |
100.88 13:04 |
99.05 17:23 |
129.35 02.04.24 |
97.62 05.08.24 |
1'147'153 |
|
Kone-B Rg 16.09.2024 / 17:25:00 |
49.84 | -1.35% |
50.40 10:08 |
49.80 17:24 |
51.38 17.05.24 |
41.335 11.03.24 |
350'499 |
|
Kongsberg Gruppe Rg 16.09.2024 / 16:20:00 |
1'099.00 | 0.18% |
1'110.00 14:13 |
1'093.00 09:02 |
1'123.00 30.08.24 |
465.6 03.01.24 |
60'518 |
|
Neste Rg 16.09.2024 / 17:25:00 |
16.225 | 1.63% |
16.310 15:32 |
15.930 09:00 |
33.61 29.01.24 |
15.4725 13.09.24 |
471'954 |
|
Nokia N 16.09.2024 / 17:25:00 |
3.798 | 0.15% |
3.839 16:00 |
3.770 09:02 |
4.116 29.08.24 |
3.007 02.01.24 |
4'274'051 |
|
Nordea Bk Rg 16.09.2024 / 17:25:00 |
10.390 | -0.19% |
10.445 10:32 |
10.368 15:07 |
11.793 12.06.24 |
9.78 05.08.24 |
1'632'653 |