×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 02.06.2025 - 17:30:00
- 20'746.24
- 0.92%
- 189.99
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2025 / 16:20:00 |
243.65 | 2.96% | 7.00 | 244.10 | 244.10 | 0 | |
|
Alfa Laval Rg 02.06.2025 / 17:25:00 |
402.80 | -1.20% | -4.90 | 402.30 | 402.30 | 0 | |
|
Assa Abloy Rg-B 02.06.2025 / 17:25:00 |
299.80 | -1.12% | -3.40 | 298.70 | 298.70 | 0 | |
|
Atlas Copco Rg-A 02.06.2025 / 17:25:00 |
152.58 | -1.23% | -1.90 | 152.00 | 152.00 | 0 | |
|
Carlsberg -B- 02.06.2025 / 16:55:00 |
954.20 | 1.17% | 11.00 | 951.00 | 951.00 | 0 | |
|
Coloplast -B- 02.06.2025 / 16:55:00 |
625.80 | -1.42% | -9.00 | 626.60 | 626.60 | 0 | |
|
Danske Bank Rg 02.06.2025 / 16:55:00 |
259.50 | 4.18% | 10.40 | 259.60 | 259.60 | 0 | |
|
DNB Bk Rg 02.06.2025 / 16:20:00 |
275.00 | -0.43% | -1.20 | 275.50 | 275.50 | 0 | |
|
DSV Br/Rg 02.06.2025 / 16:55:00 |
1'539.25 | -0.82% | -12.75 | 1'532.00 | 1'532.00 | 0 | |
|
Epiroc Rg-A 02.06.2025 / 17:25:00 |
212.90 | -0.84% | -1.80 | 212.50 | 212.50 | 0 | |
|
EQT Rg 02.06.2025 / 17:25:00 |
278.75 | -1.36% | -3.85 | 277.00 | 277.00 | 0 | |
|
Equinor N 02.06.2025 / 16:20:00 |
244.10 | 1.16% | 2.80 | 244.60 | 244.60 | 0 | |
|
Ericsson-B N 02.06.2025 / 17:25:00 |
82.22 | 1.33% | 1.08 | 82.02 | 82.02 | 0 | |
|
Essity Aktie-B Rg 02.06.2025 / 17:25:00 |
278.25 | -0.77% | -2.15 | 277.30 | 277.30 | 0 | |
|
Evolution Rg 02.06.2025 / 17:25:00 |
646.50 | -1.48% | -9.70 | 647.00 | 647.00 | 0 | |
|
Fortum Rg 02.06.2025 / 17:25:00 |
15.365 | 0.95% | 0.15 | 15.355 | 15.355 | 0 | |
|
Genmab Rg 02.06.2025 / 16:55:00 |
1'420.75 | 2.40% | 33.25 | 1'423.50 | 1'423.50 | 0 | |
|
Hennes & Mauritz-B- 02.06.2025 / 17:25:00 |
137.80 | 0.04% | 0.05 | 137.20 | 137.20 | 0 | |
|
Hexagon Rg-B 02.06.2025 / 17:25:00 |
95.58 | -1.18% | -1.14 | 95.28 | 95.28 | 0 | |
|
Kone-B Rg 02.06.2025 / 17:25:00 |
54.61 | -0.53% | -0.29 | 54.58 | 54.58 | 0 | |
|
Kongsberg Gruppe Rg 02.06.2025 / 16:20:00 |
1'793.00 | -0.91% | -16.50 | 1'797.50 | 1'797.50 | 0 | |
|
Lifco Rg-B 02.06.2025 / 17:25:00 |
389.80 | 0.65% | 2.50 | 389.60 | 389.60 | 0 | |
|
Nokia N 02.06.2025 / 17:25:00 |
4.625 | 1.14% | 0.05 | 4.615 | 4.615 | 0 | |
|
Nordea Bk Rg 02.06.2025 / 17:25:00 |
12.860 | 1.08% | 0.14 | 12.815 | 12.815 | 0 | |
|
Nordic 40 02.06.2025 / 17:30:00 |
20'746.24 | 0.92% | 189.99 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 02.06.2025 / 16:20:00 |
1'793.00 | 41.20% | 288.81% | 2.11% | 4.30% | 18.74% | 95.85% | 426.02% |
|
Carlsberg -B- 02.06.2025 / 16:55:00 |
954.20 | 36.77% | 11.38% | 0.95% | 4.09% | 4.24% | 1.90% | 5.10% |
|
Telenor Rg 02.06.2025 / 16:20:00 |
156.60 | 23.31% | 34.31% | 0.84% | -0.13% | 6.39% | 24.29% | 21.23% |
|
Danske Bank Rg 02.06.2025 / 16:55:00 |
259.50 | 22.71% | 38.08% | 2.27% | 7.14% | 10.05% | 21.89% | 119.86% |
|
DNB Bk Rg 02.06.2025 / 16:20:00 |
275.00 | 22.10% | 27.87% | -0.58% | 4.68% | 4.25% | 33.75% | 42.96% |
|
Nordea Bk Rg 02.06.2025 / 17:25:00 |
12.860 | 21.28% | 13.33% | 0.82% | 3.48% | -1.49% | 13.15% | 29.43% |
|
Lifco Rg-B 02.06.2025 / 17:25:00 |
389.80 | 21.11% | 56.42% | 0.65% | 2.96% | 7.86% | 40.82% | 0.00% |
|
Swedbank -A- 02.06.2025 / 17:25:00 |
262.50 | 18.78% | 27.38% | 2.62% | 7.78% | -0.57% | 19.05% | 71.04% |
|
Kone-B Rg 02.06.2025 / 17:25:00 |
54.61 | 16.88% | 21.57% | -2.48% | -0.53% | -1.07% | 15.14% | 13.81% |
|
Novonesis Br/Rg-B 02.06.2025 / 16:55:00 |
470.60 | 13.68% | 24.49% | 0.97% | 9.20% | 17.62% | 14.98% | 2.48% |
|
Fortum Rg 02.06.2025 / 17:25:00 |
15.365 | 12.32% | 16.54% | 1.15% | 7.22% | -1.57% | 8.17% | -12.93% |
|
Sv Handbk Rg-A 02.06.2025 / 17:25:00 |
130.05 | 12.21% | 16.98% | 1.40% | 2.08% | -2.38% | 30.62% | 30.69% |
|
Epiroc Rg-A 02.06.2025 / 17:25:00 |
212.90 | 11.76% | 6.39% | -0.98% | 0.00% | -0.47% | -1.80% | 10.93% |
|
Tryg Rg 02.06.2025 / 16:55:00 |
169.35 | 11.70% | 15.32% | -2.31% | 3.70% | 7.87% | 20.11% | 3.86% |
|
Nokia N 02.06.2025 / 17:25:00 |
4.625 | 7.25% | 49.84% | -2.55% | 4.43% | -3.91% | 27.83% | -4.74% |
|
Aker BP Rg 02.06.2025 / 16:20:00 |
243.65 | 6.65% | -20.08% | 3.37% | 10.85% | 4.80% | -8.33% | -40.29% |
|
Sandvik Rg 02.06.2025 / 17:25:00 |
208.60 | 6.40% | -3.40% | 0.24% | 3.01% | -9.97% | -7.45% | 24.16% |
|
SEB -A- 02.06.2025 / 17:25:00 |
163.35 | 5.75% | 15.31% | 1.81% | 5.08% | -8.31% | 8.81% | 43.48% |
|
Vestas Wind Br/Rg 02.06.2025 / 16:55:00 |
103.10 | 4.53% | -51.79% | 1.78% | 16.21% | -3.55% | -46.64% | -42.52% |
|
DSV Br/Rg 02.06.2025 / 16:55:00 |
1'539.25 | 1.77% | 31.08% | -2.39% | 4.29% | 8.70% | 47.40% | 35.61% |
|
Volvo -B- Rg 02.06.2025 / 17:25:00 |
258.80 | -0.60% | 1.72% | -4.18% | -2.04% | -21.12% | -9.40% | 53.84% |
|
Nordic 40 02.06.2025 / 17:30:00 |
20'746.24 | -2.80% | -9.99% | 0.07% | 3.21% | -6.34% | -18.15% | 4.15% |
|
Essity Aktie-B Rg 02.06.2025 / 17:25:00 |
278.25 | -5.03% | 12.16% | -1.71% | -0.30% | -10.33% | 0.96% | 10.09% |
|
Assa Abloy Rg-B 02.06.2025 / 17:25:00 |
299.80 | -6.79% | 4.44% | -1.02% | -0.03% | -9.83% | -2.55% | 24.26% |
|
Genmab Rg 02.06.2025 / 16:55:00 |
1'420.75 | -6.97% | -35.33% | 3.67% | -0.47% | -6.96% | -27.30% | -36.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 02.06.2025 / 16:20:00 |
243.65 | 2.96% |
245.30 15:24 |
236.40 09:01 |
260.30 16.01.25 |
200.6 07.04.25 |
951'338 |
|
Alfa Laval Rg 02.06.2025 / 17:25:00 |
402.80 | -1.20% |
406.50 09:05 |
400.70 09:28 |
496.75 31.01.25 |
365.2 09.04.25 |
273'933 |
|
Assa Abloy Rg-B 02.06.2025 / 17:25:00 |
299.80 | -1.12% |
302.70 09:06 |
297.60 16:06 |
343.30 31.01.25 |
252.6 07.04.25 |
589'474 |
|
Atlas Copco Rg-A 02.06.2025 / 17:25:00 |
152.58 | -1.23% |
153.20 09:06 |
150.95 09:28 |
195.60 28.01.25 |
130.05 07.04.25 |
3'824'687 |
|
Carlsberg -B- 02.06.2025 / 16:55:00 |
954.20 | 1.17% |
955.20 16:48 |
918.20 09:08 |
955.20 02.06.25 |
663.2 13.01.25 |
186'696 |
|
Coloplast -B- 02.06.2025 / 16:55:00 |
625.80 | -1.42% |
639.20 11:25 |
624.40 16:43 |
850.30 04.02.25 |
624.4 02.06.25 |
235'004 |
|
Danske Bank Rg 02.06.2025 / 16:55:00 |
259.50 | 4.18% |
259.80 09:24 |
253.20 09:01 |
259.80 02.06.25 |
177.4 07.04.25 |
1'239'177 |
|
DNB Bk Rg 02.06.2025 / 16:20:00 |
275.00 | -0.43% |
275.20 16:09 |
271.80 09:00 |
279.85 26.03.25 |
226.1 09.01.25 |
745'512 |
|
DSV Br/Rg 02.06.2025 / 16:55:00 |
1'539.25 | -0.82% |
1'564.75 09:01 |
1'505.00 09:00 |
1'608.50 21.05.25 |
1053.75 09.04.25 |
320'578 |
|
Epiroc Rg-A 02.06.2025 / 17:25:00 |
212.90 | -0.84% |
213.70 10:30 |
210.20 09:29 |
225.80 30.01.25 |
167.9 07.04.25 |
275'495 |
|
EQT Rg 02.06.2025 / 17:25:00 |
278.75 | -1.36% |
279.70 13:42 |
272.20 09:28 |
384.80 23.01.25 |
214.5 07.04.25 |
484'614 |
|
Equinor N 02.06.2025 / 16:20:00 |
244.10 | 1.16% |
246.75 15:18 |
240.60 09:29 |
298.45 13.01.25 |
232.9 05.05.25 |
1'392'200 |
|
Ericsson-B N 02.06.2025 / 17:25:00 |
82.22 | 1.33% |
82.26 17:24 |
80.64 09:28 |
97.68 23.01.25 |
65.96 07.04.25 |
3'371'835 |
|
Essity Aktie-B Rg 02.06.2025 / 17:25:00 |
278.25 | -0.77% |
280.40 09:54 |
277.00 16:04 |
312.40 10.03.25 |
261.45 09.04.25 |
557'793 |
|
Evolution Rg 02.06.2025 / 17:25:00 |
646.50 | -1.48% |
652.50 10:32 |
645.00 09:01 |
899.80 07.01.25 |
639.6 23.05.25 |
529'063 |
|
Fortum Rg 02.06.2025 / 17:25:00 |
15.365 | 0.95% |
15.450 16:42 |
15.135 09:00 |
15.835 11.03.25 |
12.25 09.04.25 |
702'742 |
|
Genmab Rg 02.06.2025 / 16:55:00 |
1'420.75 | 2.40% |
1'439.25 09:00 |
1'386.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
189'724 |
|
Hennes & Mauritz-B- 02.06.2025 / 17:25:00 |
137.80 | 0.04% |
137.80 17:24 |
135.70 09:28 |
154.75 29.01.25 |
120.05 07.04.25 |
688'834 |
|
Hexagon Rg-B 02.06.2025 / 17:25:00 |
95.58 | -1.18% |
95.72 10:32 |
94.17 09:28 |
130.55 18.02.25 |
82.8 11.04.25 |
2'308'977 |
|
Kone-B Rg 02.06.2025 / 17:25:00 |
54.61 | -0.53% |
54.90 09:04 |
53.96 12:53 |
57.11 21.05.25 |
45.42 13.01.25 |
260'808 |
|
Kongsberg Gruppe Rg 02.06.2025 / 16:20:00 |
1'793.00 | -0.91% |
1'839.50 14:39 |
1'777.50 15:52 |
1'841.50 30.05.25 |
1080 13.02.25 |
160'530 |
|
Lifco Rg-B 02.06.2025 / 17:25:00 |
389.80 | 0.65% |
390.80 13:56 |
382.80 09:28 |
409.20 18.02.25 |
310 07.04.25 |
59'148 |
|
Nokia N 02.06.2025 / 17:25:00 |
4.625 | 1.14% |
4.650 09:54 |
4.552 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
3'495'542 |
|
Nordea Bk Rg 02.06.2025 / 17:25:00 |
12.860 | 1.08% |
12.868 17:21 |
12.645 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
1'552'949 |
|
Nordic 40 02.06.2025 / 17:30:00 |
20'746.24 | 0.92% |
20'763.57 10:30 |
20'536.99 09:00 |
23'361.53 25.02.25 |
17050.637 07.04.25 |