×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 03.11.2025 - 17:30:02
- 20'091.18
- 0.13%
- 27.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2025 / 16:20:00 |
263.60 | 0.32% | 0.85 | 262.70 | 262.70 | 268'191 | |
|
Alfa Laval Rg 03.11.2025 / 17:25:00 |
447.35 | -1.79% | -8.15 | 446.60 | 447.50 | 350'592 | |
|
Assa Abloy Rg-B 03.11.2025 / 17:25:00 |
358.50 | -0.42% | -1.50 | 359.20 | 359.20 | 927'835 | |
|
Atlas Copco Rg-A 03.11.2025 / 17:25:00 |
159.00 | -1.94% | -3.15 | 158.75 | 158.75 | 3'292'561 | |
|
Carlsberg -B- 03.11.2025 / 16:55:00 |
769.60 | 0.81% | 6.20 | 768.00 | 768.00 | 92'917 | |
|
Coloplast -B- 03.11.2025 / 16:55:00 |
585.10 | -0.29% | -1.70 | 584.00 | 586.00 | 132'662 | |
|
Danske Bank Rg 03.11.2025 / 16:55:00 |
290.30 | 0.47% | 1.35 | 290.30 | 290.30 | 808'750 | |
|
DNB Bk Rg 03.11.2025 / 16:20:00 |
262.55 | 1.61% | 4.15 | 262.20 | 262.20 | 598'099 | |
|
DSV Br/Rg 03.11.2025 / 16:55:00 |
1'391.75 | 0.85% | 11.75 | 1'395.50 | 1'395.50 | 159'405 | |
|
Epiroc Rg-A 03.11.2025 / 17:25:00 |
197.28 | -2.34% | -4.73 | 197.50 | 197.50 | 1'013'135 | |
|
EQT Rg 03.11.2025 / 17:25:00 |
327.10 | -0.53% | -1.75 | 326.20 | 326.20 | 378'821 | |
|
Equinor N 03.11.2025 / 16:20:00 |
244.30 | 0.95% | 2.30 | 244.20 | 244.20 | 1'070'757 | |
|
Ericsson-B N 03.11.2025 / 17:25:00 |
97.78 | 1.62% | 1.56 | 97.48 | 97.48 | 5'055'488 | |
|
Essity Aktie-B Rg 03.11.2025 / 17:25:00 |
260.00 | -0.84% | -2.20 | 260.00 | 260.00 | 745'701 | |
|
Evolution Rg 03.11.2025 / 17:25:00 |
643.50 | 0.74% | 4.70 | 641.80 | 641.80 | 229'047 | |
|
Fortum Rg 03.11.2025 / 17:25:00 |
20.11 | 3.63% | 0.71 | 20.19 | 20.19 | 1'495'885 | |
|
Genmab Rg 03.11.2025 / 16:55:00 |
1'857.00 | 0.68% | 12.50 | 1'864.50 | 1'864.50 | 66'746 | |
|
Hennes & Mauritz-B- 03.11.2025 / 17:25:00 |
176.65 | -2.00% | -3.60 | 176.60 | 176.90 | 1'192'883 | |
|
Hexagon Rg-B 03.11.2025 / 17:25:00 |
117.20 | 0.99% | 1.15 | 116.80 | 116.80 | 1'458'118 | |
|
Kone-B Rg 03.11.2025 / 17:25:00 |
57.28 | -0.97% | -0.56 | 57.54 | 57.54 | 211'972 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Lifco Rg-B 03.11.2025 / 17:25:00 |
363.80 | -1.09% | -4.00 | 363.60 | 364.40 | 222'012 | |
|
Nokia N 03.11.2025 / 17:25:00 |
6.154 | 4.75% | 0.28 | 6.152 | 6.152 | 18'061'627 | |
|
Nordea Bk Rg 03.11.2025 / 17:25:00 |
14.875 | 0.27% | 0.04 | 14.870 | 14.870 | 1'923'681 | |
|
Nordic 40 03.11.2025 / 17:30:02 |
20'091.18 | 0.13% | 27.08 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 03.11.2025 / 17:25:00 |
28.48 | 65.57% | 116.15% | 3.04% | 16.41% | 19.66% | 59.46% | 311.40% |
|
Sandvik Rg 03.11.2025 / 17:25:00 |
284.80 | 45.95% | 32.51% | -1.01% | 5.54% | 20.83% | 36.20% | 67.09% |
|
Fortum Rg 03.11.2025 / 17:25:00 |
20.11 | 43.21% | 48.58% | 12.77% | 22.40% | 27.64% | 46.73% | 36.22% |
|
Danske Bank Rg 03.11.2025 / 16:55:00 |
290.30 | 42.34% | 60.17% | 5.53% | 7.14% | 9.22% | 39.30% | 137.62% |
|
Nordea Bk Rg 03.11.2025 / 17:25:00 |
14.875 | 41.42% | 32.15% | 1.43% | 6.52% | 13.12% | 34.92% | 53.32% |
|
Nokia N 03.11.2025 / 17:25:00 |
6.154 | 37.78% | 92.50% | 13.33% | 45.83% | 74.28% | 41.96% | 30.35% |
|
Vestas Wind Br/Rg 03.11.2025 / 16:55:00 |
132.45 | 34.31% | -38.05% | 8.65% | 4.62% | 18.07% | -2.82% | -10.60% |
|
Swedbank -A- 03.11.2025 / 17:25:00 |
289.60 | 32.55% | 42.15% | 0.49% | 0.96% | 8.18% | 29.75% | 75.34% |
|
Genmab Rg 03.11.2025 / 16:55:00 |
1'857.00 | 23.67% | -14.03% | -0.36% | -12.32% | 36.95% | 19.58% | -36.48% |
|
Kone-B Rg 03.11.2025 / 17:25:00 |
57.28 | 23.14% | 28.08% | -2.45% | 1.99% | 8.44% | 13.52% | 39.54% |
|
Sampo Rg-A 03.11.2025 / 17:25:00 |
9.694 | 23.06% | 22.25% | -1.44% | 0.30% | -0.92% | 17.72% | 14.84% |
|
Telia Company Rg 03.11.2025 / 17:25:00 |
36.93 | 22.54% | 45.87% | -0.98% | 3.87% | 6.95% | 15.08% | 28.07% |
|
Hennes & Mauritz-B- 03.11.2025 / 17:25:00 |
176.65 | 21.42% | 2.21% | -2.05% | -1.51% | 28.61% | 9.01% | 62.39% |
|
SEB -A- 03.11.2025 / 17:25:00 |
181.40 | 19.99% | 30.84% | -0.10% | -2.64% | 3.10% | 16.69% | 55.75% |
|
Telenor Rg 03.11.2025 / 16:20:00 |
149.70 | 18.58% | 29.16% | -9.00% | -9.38% | -7.25% | 9.51% | 59.37% |
|
Aker BP Rg 03.11.2025 / 16:20:00 |
263.60 | 18.41% | -11.26% | 1.74% | -0.34% | 7.64% | 15.01% | -20.55% |
|
Lifco Rg-B 03.11.2025 / 17:25:00 |
363.80 | 15.01% | 48.55% | -4.51% | 10.91% | 6.50% | 12.84% | 130.52% |
|
DNB Bk Rg 03.11.2025 / 16:20:00 |
262.55 | 14.24% | 19.63% | 0.10% | -2.76% | -1.37% | 14.40% | 40.55% |
|
Carlsberg -B- 03.11.2025 / 16:55:00 |
769.60 | 10.70% | -9.85% | -1.55% | 4.25% | -5.41% | 3.14% | -14.03% |
|
Assa Abloy Rg-B 03.11.2025 / 17:25:00 |
358.50 | 10.67% | 24.01% | -0.94% | 8.11% | 9.87% | 5.97% | 61.43% |
|
Hexagon Rg-B 03.11.2025 / 17:25:00 |
117.20 | 10.10% | -4.05% | -2.46% | 1.01% | 8.29% | 16.33% | 6.27% |
|
Sv Handbk Rg-A 03.11.2025 / 17:25:00 |
124.68 | 9.36% | 14.01% | 1.32% | 2.00% | 2.28% | 9.44% | 21.48% |
|
EQT Rg 03.11.2025 / 17:25:00 |
327.10 | 7.54% | 15.39% | -1.89% | -4.86% | -2.30% | 6.62% | 51.20% |
|
Ericsson-B N 03.11.2025 / 17:25:00 |
97.78 | 7.32% | 52.46% | 9.52% | 22.96% | 34.46% | 9.57% | 56.71% |
|
Tryg Rg 03.11.2025 / 16:55:00 |
160.40 | 5.64% | 9.05% | -0.90% | -2.25% | -1.81% | -0.19% | -1.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 03.11.2025 / 16:20:00 |
263.60 | 0.32% |
267.05 09:14 |
262.30 15:33 |
288.00 19.06.25 |
200.6 07.04.25 |
268'191 |
|
Alfa Laval Rg 03.11.2025 / 17:25:00 |
447.35 | -1.79% |
453.60 09:56 |
447.10 17:16 |
496.75 31.01.25 |
39.0435 27.08.25 |
350'592 |
|
Assa Abloy Rg-B 03.11.2025 / 17:25:00 |
358.50 | -0.42% |
360.45 10:29 |
356.00 09:01 |
364.60 28.10.25 |
252.6 07.04.25 |
927'835 |
|
Atlas Copco Rg-A 03.11.2025 / 17:25:00 |
159.00 | -1.94% |
161.05 11:54 |
158.80 17:05 |
195.60 28.01.25 |
130.05 07.04.25 |
3'292'561 |
|
Carlsberg -B- 03.11.2025 / 16:55:00 |
769.60 | 0.81% |
774.40 10:36 |
756.80 09:01 |
958.80 04.06.25 |
663.2 13.01.25 |
92'917 |
|
Coloplast -B- 03.11.2025 / 16:55:00 |
585.10 | -0.29% |
590.60 11:05 |
581.90 09:00 |
850.30 04.02.25 |
540.8 30.09.25 |
132'662 |
|
Danske Bank Rg 03.11.2025 / 16:55:00 |
290.30 | 0.47% |
293.60 09:00 |
288.10 10:29 |
293.60 03.11.25 |
177.4 07.04.25 |
808'750 |
|
DNB Bk Rg 03.11.2025 / 16:20:00 |
262.55 | 1.61% |
262.80 16:13 |
259.80 12:55 |
284.50 09.07.25 |
226.1 09.01.25 |
598'099 |
|
DSV Br/Rg 03.11.2025 / 16:55:00 |
1'391.75 | 0.85% |
1'400.00 15:51 |
1'378.00 09:20 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
159'405 |
|
Epiroc Rg-A 03.11.2025 / 17:25:00 |
197.28 | -2.34% |
200.70 09:13 |
196.25 15:40 |
225.80 30.01.25 |
167.9 07.04.25 |
1'013'135 |
|
EQT Rg 03.11.2025 / 17:25:00 |
327.10 | -0.53% |
329.20 10:23 |
324.00 09:01 |
384.80 23.01.25 |
214.5 07.04.25 |
378'821 |
|
Equinor N 03.11.2025 / 16:20:00 |
244.30 | 0.95% |
245.35 16:08 |
243.15 15:34 |
298.45 13.01.25 |
229.6 17.10.25 |
1'070'757 |
|
Ericsson-B N 03.11.2025 / 17:25:00 |
97.78 | 1.62% |
98.56 11:47 |
96.29 09:01 |
98.56 03.11.25 |
65.96 07.04.25 |
5'055'488 |
|
Essity Aktie-B Rg 03.11.2025 / 17:25:00 |
260.00 | -0.84% |
263.30 12:31 |
259.65 15:51 |
312.40 10.03.25 |
236.4 23.09.25 |
745'701 |
|
Evolution Rg 03.11.2025 / 17:25:00 |
643.50 | 0.74% |
648.80 10:09 |
634.20 09:00 |
899.80 07.01.25 |
633.6 23.10.25 |
229'047 |
|
Fortum Rg 03.11.2025 / 17:25:00 |
20.11 | 3.63% |
20.22 16:48 |
19.250 09:00 |
20.22 03.11.25 |
12.25 09.04.25 |
1'495'885 |
|
Genmab Rg 03.11.2025 / 16:55:00 |
1'857.00 | 0.68% |
1'892.00 15:36 |
1'834.75 09:13 |
2'151.00 16.10.25 |
1157 07.04.25 |
66'746 |
|
Hennes & Mauritz-B- 03.11.2025 / 17:25:00 |
176.65 | -2.00% |
179.10 09:32 |
176.48 09:02 |
182.35 29.10.25 |
120.05 07.04.25 |
1'192'883 |
|
Hexagon Rg-B 03.11.2025 / 17:25:00 |
117.20 | 0.99% |
117.80 16:00 |
115.13 09:01 |
130.55 18.02.25 |
82.8 11.04.25 |
1'458'118 |
|
Kone-B Rg 03.11.2025 / 17:25:00 |
57.28 | -0.97% |
57.90 12:55 |
57.17 11:07 |
59.96 23.10.25 |
45.42 13.01.25 |
211'972 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Lifco Rg-B 03.11.2025 / 17:25:00 |
363.80 | -1.09% |
368.40 13:19 |
363.40 17:03 |
409.20 18.02.25 |
310 07.04.25 |
222'012 |
|
Nokia N 03.11.2025 / 17:25:00 |
6.154 | 4.75% |
6.232 14:17 |
5.954 09:00 |
6.650 29.10.25 |
3.458 01.08.25 |
18'061'627 |
|
Nordea Bk Rg 03.11.2025 / 17:25:00 |
14.875 | 0.27% |
15.055 10:07 |
14.810 15:38 |
15.060 31.10.25 |
9.652 07.04.25 |
1'923'681 |
|
Nordic 40 03.11.2025 / 17:30:02 |
20'091.18 | 0.13% |
20'200.59 10:39 |
20'059.28 09:02 |
23'361.53 25.02.25 |
17050.637 07.04.25 |