×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nordic 40
- Valor: 36909320
- 20.05.2026 - 17:30:01
- 22'563.09
- 1.59%
- 353.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.05.2026 / 16:20:00 |
358.20 | -0.75% | -2.70 | 358.50 | 358.50 | 0 | |
|
Alfa Laval Rg 20.05.2026 / 17:25:00 |
547.20 | 0.81% | 4.40 | 545.40 | 545.40 | 0 | |
|
Assa Abloy Rg-B 20.05.2026 / 17:25:00 |
338.80 | 1.29% | 4.30 | 337.20 | 337.20 | 0 | |
|
Atlas Copco Rg-A 20.05.2026 / 17:25:00 |
175.43 | 2.33% | 4.00 | 175.00 | 175.00 | 0 | |
|
Boliden Rg 20.05.2026 / 17:25:00 |
524.00 | 5.65% | 28.00 | 522.20 | 522.20 | 0 | |
|
Coloplast -B- 20.05.2026 / 16:55:00 |
412.40 | 2.46% | 9.90 | 411.90 | 411.90 | 0 | |
|
Danske Bank Rg 20.05.2026 / 16:55:00 |
330.30 | 1.16% | 3.80 | 330.30 | 330.30 | 0 | |
|
DNB Bk Rg 20.05.2026 / 16:20:00 |
289.55 | 0.64% | 1.85 | 289.00 | 289.00 | 0 | |
|
DSV Br/Rg 20.05.2026 / 16:55:00 |
1'515.00 | 1.13% | 17.00 | 1'504.00 | 1'504.00 | 0 | |
|
Epiroc Rg-A 20.05.2026 / 17:25:00 |
263.40 | 0.84% | 2.20 | 262.00 | 262.00 | 0 | |
|
EQT Rg 20.05.2026 / 17:25:00 |
309.50 | 1.44% | 4.40 | 309.20 | 309.20 | 0 | |
|
Equinor N 20.05.2026 / 16:20:00 |
367.70 | -2.00% | -7.50 | 369.60 | 369.60 | 0 | |
|
Ericsson-B N 20.05.2026 / 17:25:00 |
120.73 | 0.94% | 1.13 | 120.20 | 120.20 | 0 | |
|
Essity Aktie-B Rg 20.05.2026 / 17:25:00 |
254.60 | -0.12% | -0.30 | 253.60 | 253.60 | 0 | |
|
Fortum Rg 20.05.2026 / 17:25:00 |
20.78 | -0.60% | -0.13 | 20.59 | 20.59 | 0 | |
|
Genmab Rg 20.05.2026 / 16:55:00 |
1'718.50 | 4.03% | 66.50 | 1'722.50 | 1'722.50 | 0 | |
|
Hennes & Mauritz-B- 20.05.2026 / 17:25:00 |
164.10 | 0.75% | 1.23 | 163.00 | 163.00 | 0 | |
|
Hexagon Rg-B 20.05.2026 / 17:25:00 |
107.40 | 2.53% | 2.65 | 106.85 | 106.85 | 0 | |
|
Kone-B Rg 20.05.2026 / 17:25:00 |
51.53 | 0.35% | 0.18 | 51.62 | 51.62 | 0 | |
|
Kongsberg Gruppe Rg 20.05.2026 / 16:20:00 |
313.00 | 2.62% | 8.00 | 312.70 | 312.70 | 0 | |
|
Neste Rg 20.05.2026 / 17:25:00 |
28.58 | -0.56% | -0.16 | 28.45 | 28.45 | 0 | |
|
Nokia N 20.05.2026 / 17:25:00 |
11.740 | 1.51% | 0.18 | 11.735 | 11.735 | 0 | |
|
Nordea Bk Rg 20.05.2026 / 17:25:00 |
16.210 | 2.40% | 0.38 | 16.165 | 16.165 | 0 | |
|
Nordic 40 20.05.2026 / 17:30:01 |
22'563.09 | 1.59% | 353.07 | 0 | |||
|
Norsk Hydro N 20.05.2026 / 16:20:00 |
107.15 | 3.03% | 3.15 | 107.15 | 107.15 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 20.05.2026 / 17:25:00 |
11.740 | 107.33% | 171.22% | -1.10% | 38.61% | 82.30% | 148.68% | 203.30% |
|
Equinor N 20.05.2026 / 16:20:00 |
367.70 | 57.91% | 41.75% | 5.87% | 5.39% | 32.10% | 50.45% | 24.32% |
|
Neste Rg 20.05.2026 / 17:25:00 |
28.58 | 47.99% | 138.01% | 0.39% | 12.43% | 34.30% | 208.91% | -24.27% |
|
Aker BP Rg 20.05.2026 / 16:20:00 |
358.20 | 40.26% | 62.64% | 5.60% | 4.10% | 26.57% | 51.23% | 45.17% |
|
Orsted Rg 20.05.2026 / 16:55:00 |
163.70 | 34.89% | 29.65% | 1.14% | -0.15% | 5.05% | 10.68% | -55.70% |
|
Norsk Hydro N 20.05.2026 / 16:20:00 |
107.15 | 32.84% | 66.59% | 0.23% | -0.07% | 19.64% | 86.74% | 49.60% |
|
Ericsson-B N 20.05.2026 / 17:25:00 |
120.73 | 32.04% | 33.39% | 2.88% | 12.77% | 19.95% | 40.61% | 115.15% |
|
Telia Company Rg 20.05.2026 / 17:25:00 |
50.93 | 28.30% | 66.11% | 3.18% | 9.79% | 9.98% | 35.81% | 92.06% |
|
Epiroc Rg-A 20.05.2026 / 17:25:00 |
263.40 | 24.23% | 35.97% | -3.20% | 5.02% | -1.57% | 19.73% | 23.44% |
|
Sandvik Rg 20.05.2026 / 17:25:00 |
372.20 | 18.82% | 81.48% | 2.70% | -5.22% | -6.13% | 76.40% | 73.22% |
|
Alfa Laval Rg 20.05.2026 / 17:25:00 |
547.20 | 15.98% | 17.77% | 1.41% | -0.47% | 3.62% | 31.41% | 35.80% |
|
Fortum Rg 20.05.2026 / 17:25:00 |
20.78 | 15.04% | 54.28% | 2.77% | -5.03% | 4.59% | 36.49% | 59.03% |
|
Vestas Wind Br/Rg 20.05.2026 / 16:55:00 |
196.25 | 12.05% | 96.75% | 2.87% | 2.04% | 22.05% | 82.13% | -6.05% |
|
Telenor Rg 20.05.2026 / 16:20:00 |
159.30 | 11.97% | 29.29% | 0.76% | -2.03% | -7.65% | 0.16% | 38.68% |
|
Waertsilae Rg 20.05.2026 / 17:25:00 |
34.75 | 10.68% | 96.62% | -3.74% | -6.36% | -7.73% | 91.46% | 204.34% |
|
Nordic 40 20.05.2026 / 17:30:01 |
22'563.09 | 6.47% | 4.06% | 1.33% | 2.56% | 3.43% | 7.89% | 4.89% |
|
Volvo -B- Rg 20.05.2026 / 17:25:00 |
313.80 | 4.01% | 15.31% | -1.32% | -1.32% | -10.29% | 14.19% | 48.25% |
|
Upm-Kymmene Corp Rg 20.05.2026 / 17:25:00 |
25.44 | 3.21% | -3.27% | 0.36% | -3.75% | -6.37% | 0.91% | -12.46% |
|
Atlas Copco Rg-A 20.05.2026 / 17:25:00 |
175.43 | 2.87% | 1.83% | -0.01% | -6.19% | -10.44% | 7.13% | 0.00% |
|
Danske Bank Rg 20.05.2026 / 16:55:00 |
330.30 | 2.69% | 60.84% | 2.71% | 0.89% | -1.34% | 28.72% | 130.29% |
|
Swedbank -A- 20.05.2026 / 17:25:00 |
337.05 | 2.58% | 51.65% | 5.53% | 2.95% | -4.14% | 30.44% | 96.37% |
|
DNB Bk Rg 20.05.2026 / 16:20:00 |
289.55 | 1.95% | 27.19% | 4.74% | 0.26% | -4.53% | 4.12% | 53.73% |
|
Sv Handbk Rg-A 20.05.2026 / 17:25:00 |
135.75 | -1.22% | 16.68% | 5.25% | 3.15% | -6.94% | 4.38% | 52.48% |
|
Nordea Bk Rg 20.05.2026 / 17:25:00 |
16.210 | -1.92% | 50.91% | 5.16% | 1.41% | -3.08% | 25.76% | 64.42% |
|
Boliden Rg 20.05.2026 / 17:25:00 |
524.00 | -3.88% | 59.79% | -4.05% | -3.75% | -27.50% | 67.73% | 42.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 20.05.2026 / 16:20:00 |
358.20 | -0.75% |
365.30 09:18 |
357.10 16:17 |
373.80 04.05.26 |
251 08.01.26 |
445'603 |
|
Alfa Laval Rg 20.05.2026 / 17:25:00 |
547.20 | 0.81% |
547.40 17:16 |
538.60 10:01 |
579.60 22.04.26 |
464.05 02.01.26 |
453'544 |
|
Assa Abloy Rg-B 20.05.2026 / 17:25:00 |
338.80 | 1.29% |
339.70 17:16 |
331.70 10:20 |
396.90 06.02.26 |
314.4 23.03.26 |
1'697'702 |
|
Atlas Copco Rg-A 20.05.2026 / 17:25:00 |
175.43 | 2.33% |
176.50 17:16 |
170.58 09:00 |
198.80 25.02.26 |
153.45 23.03.26 |
3'062'462 |
|
Boliden Rg 20.05.2026 / 17:25:00 |
524.00 | 5.65% |
524.60 17:16 |
501.60 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
750'322 |
|
Coloplast -B- 20.05.2026 / 16:55:00 |
412.40 | 2.46% |
413.60 13:41 |
400.40 09:11 |
584.40 13.01.26 |
390 18.05.26 |
429'264 |
|
Danske Bank Rg 20.05.2026 / 16:55:00 |
330.30 | 1.16% |
330.50 16:17 |
325.15 10:21 |
347.40 20.02.26 |
294 27.03.26 |
535'953 |
|
DNB Bk Rg 20.05.2026 / 16:20:00 |
289.55 | 0.64% |
290.05 16:17 |
285.30 09:04 |
313.55 15.04.26 |
272.4 02.02.26 |
638'812 |
|
DSV Br/Rg 20.05.2026 / 16:55:00 |
1'515.00 | 1.13% |
1'525.50 16:26 |
1'485.50 13:42 |
1'915.25 09.02.26 |
1414.5 05.05.26 |
241'748 |
|
Epiroc Rg-A 20.05.2026 / 17:25:00 |
263.40 | 0.84% |
264.90 17:16 |
257.10 10:21 |
277.30 15.05.26 |
208.6 02.01.26 |
1'452'466 |
|
EQT Rg 20.05.2026 / 17:25:00 |
309.50 | 1.44% |
312.70 17:16 |
300.10 10:00 |
383.00 22.01.26 |
262.1 23.03.26 |
756'900 |
|
Equinor N 20.05.2026 / 16:20:00 |
367.70 | -2.00% |
378.30 10:21 |
367.10 16:19 |
422.30 31.03.26 |
229.9 07.01.26 |
1'138'246 |
|
Ericsson-B N 20.05.2026 / 17:25:00 |
120.73 | 0.94% |
121.90 15:31 |
119.70 16:18 |
121.90 20.05.26 |
84.54 20.01.26 |
3'763'869 |
|
Essity Aktie-B Rg 20.05.2026 / 17:25:00 |
254.60 | -0.12% |
255.40 17:16 |
251.40 10:19 |
293.10 24.02.26 |
239.4 27.03.26 |
640'946 |
|
Fortum Rg 20.05.2026 / 17:25:00 |
20.78 | -0.60% |
21.34 10:00 |
20.67 17:16 |
22.90 07.04.26 |
18.1 03.02.26 |
453'501 |
|
Genmab Rg 20.05.2026 / 16:55:00 |
1'718.50 | 4.03% |
1'722.00 16:26 |
1'620.00 10:00 |
2'256.50 14.01.26 |
1543.5 08.05.26 |
113'785 |
|
Hennes & Mauritz-B- 20.05.2026 / 17:25:00 |
164.10 | 0.75% |
164.90 17:16 |
159.05 09:00 |
194.33 27.02.26 |
156.4 13.05.26 |
2'109'603 |
|
Hexagon Rg-B 20.05.2026 / 17:25:00 |
107.40 | 2.53% |
108.53 17:16 |
103.75 09:00 |
111.40 09.01.26 |
88.53 30.03.26 |
5'560'613 |
|
Kone-B Rg 20.05.2026 / 17:25:00 |
51.53 | 0.35% |
51.62 17:16 |
50.61 09:36 |
64.42 24.02.26 |
49.89 15.05.26 |
362'896 |
|
Kongsberg Gruppe Rg 20.05.2026 / 16:20:00 |
313.00 | 2.62% |
317.90 13:59 |
304.40 09:02 |
427.00 10.04.26 |
287.7 18.05.26 |
511'349 |
|
Neste Rg 20.05.2026 / 17:25:00 |
28.58 | -0.56% |
29.48 15:36 |
28.43 17:16 |
31.00 04.05.26 |
19.2375 20.01.26 |
698'787 |
|
Nokia N 20.05.2026 / 17:25:00 |
11.740 | 1.51% |
12.095 12:32 |
11.440 16:18 |
12.400 18.05.26 |
5.122 29.01.26 |
11'226'422 |
|
Nordea Bk Rg 20.05.2026 / 17:25:00 |
16.210 | 2.40% |
16.260 17:15 |
15.755 10:01 |
17.110 04.02.26 |
14.16 27.03.26 |
1'668'781 |
|
Nordic 40 20.05.2026 / 17:30:01 |
22'563.09 | 1.59% |
22'605.92 17:16 |
22'151.38 09:00 |
23'175.93 03.02.26 |
19951.4153 23.03.26 |
|
|
Norsk Hydro N 20.05.2026 / 16:20:00 |
107.15 | 3.03% |
108.05 14:49 |
104.95 09:04 |
110.50 14.04.26 |
78.32 02.01.26 |
2'966'651 |