×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:29:34
- 66.14
- 0.60%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 09:23:44 |
59.40 | -0.04% | -0.03 | 59.40 | 59.45 | 308 | |
|
Intesa Sanpaolo N 09.11.2026 / 10:14:35 |
6.240 | 0.79% | 0.05 | 6.238 | 6.241 | 1'863'493 | |
|
Intl. Cons. Air Rg 09.11.2026 / 10:14:28 |
4.452 | 2.72% | 0.12 | 4.449 | 4.453 | 602'365 | |
|
Investec Rg 09.11.2026 / 10:14:21 |
6.190 | 0.61% | 0.04 | 6.185 | 6.195 | 13'670 | |
|
INWIT N 09.11.2026 / 10:14:26 |
7.345 | 0.03% | 0.00 | 7.340 | 7.345 | 58'745 | |
|
Ipsen 09.11.2026 / 10:13:27 |
161.90 | 2.27% | 3.60 | 161.80 | 162.00 | 2'032 | |
|
Irish Contl Grp Uts 09.11.2026 / 10:13:23 |
7.960 | 0.00% | 0.00 | 7.960 | 7.980 | 0 | |
|
Irish Resident Rg 09.11.2026 / 09:50:51 |
1.322 | 1.38% | 0.02 | 1.318 | 1.352 | 269'432 | |
|
ISS Rg 09.11.2026 / 10:12:38 |
303.40 | 1.61% | 4.80 | 303.40 | 303.80 | 29'406 | |
|
Italgas Rg 09.11.2026 / 10:14:20 |
9.170 | 0.31% | 0.03 | 9.168 | 9.174 | 121'154 | |
|
Iveco Grp Rg 09.11.2026 / 10:12:06 |
14.365 | 0.24% | 0.04 | 14.360 | 14.370 | 4'242 | |
|
JD Sports Fsn Rg 09.11.2026 / 10:14:32 |
0.9504 | -0.42% | 0.00 | 0.9498 | 0.9506 | 49'360 | |
|
Jeronimo Martins N 09.11.2026 / 10:14:15 |
19.460 | 0.88% | 0.17 | 19.450 | 19.470 | 43'569 | |
|
Jyske Bank Rg 09.11.2026 / 10:06:48 |
1'122.00 | 1.08% | 12.00 | 1'121.00 | 1'122.00 | 1'109 | |
|
Kalmar Rg-B 09.11.2026 / 10:10:39 |
37.30 | 0.54% | 0.20 | 37.26 | 37.52 | 1'114 | |
|
KBC Gr 09.11.2026 / 10:14:27 |
118.25 | 1.15% | 1.35 | 118.20 | 118.30 | 27'357 | |
|
Kemira N 09.11.2026 / 10:13:46 |
15.785 | -0.41% | -0.07 | 15.770 | 15.800 | 1'905 | |
|
Kenmare Res Rg 09.11.2026 / 09:08:23 |
2.880 | -1.37% | -0.04 | 2.880 | 3.520 | 0 | |
|
Kering 09.11.2026 / 10:14:25 |
186.18 | -0.04% | -0.08 | 186.06 | 186.20 | 31'682 | |
|
Kerry Grp-A- 09.11.2026 / 10:13:03 |
97.20 | -0.61% | -0.60 | 97.15 | 97.25 | 11'412 | |
|
Kesko-B N 09.11.2026 / 10:13:30 |
25.80 | 0.82% | 0.21 | 25.72 | 25.82 | 13'051 | |
|
Kingfisher Rg 09.11.2026 / 10:14:35 |
3.748 | 0.54% | 0.02 | 3.747 | 3.750 | 106'073 | |
|
Kingspan Grp Rg 09.11.2026 / 10:14:33 |
90.90 | -4.27% | -4.05 | 90.75 | 90.95 | 42'353 | |
|
Knorr-Bremse I 09.11.2026 / 10:14:28 |
94.70 | 0.37% | 0.35 | 94.60 | 94.75 | 5'784 | |
|
Kon Ah Del Br Rg 09.11.2026 / 10:14:25 |
34.12 | -0.04% | -0.02 | 34.11 | 34.13 | 88'571 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Smiths Group Rg 09.11.2026 / 10:14:25 |
25.89 | 9.46% | 50.00% | -6.03% | -6.69% | -1.78% | 3.52% | 59.06% |
|
Natl Grid Rg 09.11.2026 / 10:14:19 |
12.515 | 9.43% | 32.05% | -0.18% | 7.75% | 5.30% | 7.24% | 40.58% |
|
Recordati Ind Chi N 09.11.2026 / 09:59:05 |
53.00 | 9.23% | 4.38% | -0.14% | 0.00% | 0.76% | 5.37% | 20.05% |
|
AXA 09.11.2026 / 10:14:19 |
44.81 | 9.22% | 30.18% | 4.21% | 7.24% | 0.35% | 18.08% | 60.65% |
|
Rolls-Royce Hldg Rg 09.11.2026 / 10:14:36 |
12.726 | 9.20% | 120.52% | -0.86% | -8.73% | -18.64% | 9.10% | 461.09% |
|
Erste Group Bk I 09.11.2026 / 10:13:03 |
113.50 | 9.15% | 88.91% | 3.94% | 3.37% | -7.54% | 22.17% | 225.49% |
|
Enel N 09.11.2026 / 10:14:27 |
9.714 | 9.11% | 40.36% | 3.92% | 8.93% | 2.59% | 9.15% | 57.41% |
|
Assa Abloy Rg-B 09.11.2026 / 10:14:10 |
393.30 | 9.06% | 20.80% | -0.72% | 13.15% | 11.84% | 11.13% | 59.80% |
|
Essity Aktie-B Rg 09.11.2026 / 10:14:21 |
289.20 | 8.88% | -1.95% | 3.25% | 9.07% | 7.43% | 9.09% | 14.56% |
|
Land Sec REIT Rg 09.11.2026 / 10:10:29 |
6.785 | 8.85% | 15.54% | -0.88% | 11.28% | -3.49% | 5.85% | 12.83% |
|
Sainsbury Rg 09.11.2026 / 10:14:31 |
3.535 | 8.77% | 29.32% | 0.48% | 4.48% | 6.09% | 1.35% | 30.66% |
|
Nestlé N 09.11.2026 / 10:14:20 |
85.59 | 8.77% | 14.75% | 0.97% | 12.34% | 8.36% | 8.08% | -14.23% |
|
Aberdeen grp Plc Rg 09.11.2026 / 10:10:38 |
2.246 | 8.75% | 58.39% | -0.18% | -7.80% | -8.29% | 11.41% | 36.71% |
|
Brit Amer Tobacc Rg 09.11.2026 / 10:13:13 |
45.44 | 8.68% | 59.19% | -0.96% | 8.28% | 9.49% | 9.13% | 82.16% |
|
Coca-Cola HBC N 09.11.2026 / 10:14:21 |
40.98 | 8.64% | 53.19% | -14.84% | -5.75% | -9.60% | 14.50% | 96.70% |
|
UniCredit Rg 09.11.2026 / 10:14:30 |
80.81 | 8.32% | 99.77% | 8.30% | 6.12% | -4.64% | 23.24% | 227.31% |
|
Dassault Syst 09.11.2026 / 10:14:25 |
26.09 | 8.31% | -22.87% | 2.45% | 18.00% | 21.69% | 10.41% | -35.37% |
|
Daimler Tr Hldg N 09.11.2026 / 10:14:15 |
40.80 | 8.29% | 9.55% | 0.43% | -0.28% | -10.58% | 14.95% | 36.12% |
|
BAE Systems Rg 09.11.2026 / 10:14:23 |
18.675 | 7.92% | 60.87% | -9.65% | -1.01% | -16.65% | 2.24% | 71.24% |
|
Terna N 09.11.2026 / 10:14:19 |
9.820 | 7.84% | 28.64% | 2.54% | 7.21% | 0.72% | 9.26% | 34.06% |
|
Besi Br Rg 09.11.2026 / 10:14:30 |
144.70 | 7.74% | 7.38% | -6.13% | -17.71% | -39.30% | 5.77% | 34.71% |
|
Sartorius Sted 09.11.2026 / 10:14:25 |
227.60 | 7.60% | 19.86% | 1.16% | 6.75% | 24.85% | 20.95% | 20.48% |
|
ENGIE 09.11.2026 / 10:14:12 |
24.54 | 7.60% | 56.67% | 4.29% | 7.26% | -4.35% | 15.89% | 59.05% |
|
Labor. Farmac. R Br 09.11.2026 / 10:13:37 |
69.35 | 7.44% | 8.63% | 9.38% | 18.50% | 20.61% | 21.99% | 43.43% |
|
Brit Land Co REI Rg 09.11.2026 / 10:14:19 |
4.298 | 7.32% | 19.38% | -1.83% | 9.36% | 0.19% | 7.67% | 37.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 09.11.2026 / 09:23:44 |
59.40 | -0.04% |
59.45 09:10 |
59.40 09:23 |
59.50 06.11.26 |
35.18 23.03.26 |
308 |
|
Intesa Sanpaolo N 09.11.2026 / 10:14:35 |
6.240 | 0.79% |
6.275 09:57 |
6.188 09:04 |
6.937 17.08.26 |
4.8145 23.03.26 |
1'863'493 |
|
Intl. Cons. Air Rg 09.11.2026 / 10:14:28 |
4.452 | 2.72% |
4.473 09:33 |
4.378 09:01 |
4.929 25.06.26 |
3.33 23.03.26 |
602'365 |
|
Investec Rg 09.11.2026 / 10:14:21 |
6.190 | 0.61% |
6.203 09:53 |
6.135 09:04 |
6.900 03.06.26 |
5.38 23.03.26 |
13'670 |
|
INWIT N 09.11.2026 / 10:14:26 |
7.345 | 0.03% |
7.350 09:00 |
7.315 09:38 |
9.095 26.02.26 |
5.9725 30.06.26 |
58'745 |
|
Ipsen 09.11.2026 / 10:13:27 |
161.90 | 2.27% |
161.90 10:13 |
158.95 09:00 |
173.45 06.05.26 |
116.1 05.01.26 |
2'032 |
|
Irish Contl Grp Uts 09.11.2026 / 10:13:23 |
7.960 | 0.00% |
8.000 02.10.26 |
6.06 02.01.26 |
97'409 | ||
|
Irish Resident Rg 09.11.2026 / 09:50:51 |
1.322 | 1.38% |
1.322 09:50 |
1.290 09:00 |
1.322 09.11.26 |
0.923 05.01.26 |
269'432 |
|
ISS Rg 09.11.2026 / 10:12:38 |
303.40 | 1.61% |
304.60 09:56 |
296.60 09:14 |
305.20 23.09.26 |
211.2 09.03.26 |
29'406 |
|
Italgas Rg 09.11.2026 / 10:14:20 |
9.170 | 0.31% |
9.180 10:13 |
9.079 09:01 |
11.300 26.02.26 |
8.051 08.10.26 |
121'154 |
|
Iveco Grp Rg 09.11.2026 / 10:12:06 |
14.365 | 0.24% |
14.370 09:31 |
14.335 09:08 |
19.590 17.04.26 |
13.7925 15.06.26 |
4'242 |
|
JD Sports Fsn Rg 09.11.2026 / 10:14:32 |
0.9504 | -0.42% |
0.9566 09:31 |
0.9456 09:51 |
1.001 05.11.26 |
0.6427 07.05.26 |
49'360 |
|
Jeronimo Martins N 09.11.2026 / 10:14:15 |
19.460 | 0.88% |
19.485 10:05 |
19.250 09:00 |
22.69 17.03.26 |
16.115 09.07.26 |
43'569 |
|
Jyske Bank Rg 09.11.2026 / 10:06:48 |
1'122.00 | 1.08% |
1'125.00 09:52 |
1'111.00 09:00 |
1'134.00 05.11.26 |
813.5 23.03.26 |
1'109 |
|
Kalmar Rg-B 09.11.2026 / 10:10:39 |
37.30 | 0.54% |
37.58 09:32 |
37.13 09:04 |
51.05 25.02.26 |
35.76 30.10.26 |
1'114 |
|
KBC Gr 09.11.2026 / 10:14:27 |
118.25 | 1.15% |
118.85 09:53 |
116.75 09:00 |
135.00 22.09.26 |
99.8 23.03.26 |
27'357 |
|
Kemira N 09.11.2026 / 10:13:46 |
15.785 | -0.41% |
15.870 09:32 |
15.750 09:02 |
21.42 11.02.26 |
14.72 26.10.26 |
1'905 |
|
Kenmare Res Rg 09.11.2026 / 09:08:23 |
2.880 | -1.37% |
3.160 04.03.26 |
2.08 14.09.26 |
193 | ||
|
Kering 09.11.2026 / 10:14:25 |
186.18 | -0.04% |
186.90 10:07 |
182.18 09:08 |
320.45 12.01.26 |
173.52 02.11.26 |
31'682 |
|
Kerry Grp-A- 09.11.2026 / 10:13:03 |
97.20 | -0.61% |
97.95 09:19 |
97.00 09:41 |
101.30 05.11.26 |
64.25 24.03.26 |
11'412 |
|
Kesko-B N 09.11.2026 / 10:13:30 |
25.80 | 0.82% |
25.82 10:13 |
25.48 09:00 |
26.68 05.11.26 |
18.65 23.03.26 |
13'051 |
|
Kingfisher Rg 09.11.2026 / 10:14:35 |
3.748 | 0.54% |
3.766 09:27 |
3.726 09:01 |
3.895 05.11.26 |
2.664 08.07.26 |
106'073 |
|
Kingspan Grp Rg 09.11.2026 / 10:14:33 |
90.90 | -4.27% |
94.35 09:00 |
90.90 10:14 |
106.50 09.09.26 |
66.65 23.03.26 |
42'353 |
|
Knorr-Bremse I 09.11.2026 / 10:14:28 |
94.70 | 0.37% |
95.00 10:07 |
94.00 09:00 |
115.65 20.02.26 |
87.3 30.10.26 |
5'784 |
|
Kon Ah Del Br Rg 09.11.2026 / 10:14:25 |
34.12 | -0.04% |
34.18 10:10 |
33.86 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
88'571 |