×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.06.2025 - 17:45:03
- 56.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 06.06.2025 / 17:30:00 |
84.86 | 0.33% | 0.28 | 84.84 | 85.04 | 0 | |
|
Interpump Grp N 06.06.2025 / 17:30:00 |
35.29 | 0.86% | 0.30 | 35.36 | 35.36 | 0 | |
|
Intertek Group Rg 06.06.2025 / 17:30:00 |
47.44 | -0.34% | -0.16 | 47.42 | 47.46 | 0 | |
|
Intesa Sanpaolo N 06.06.2025 / 17:30:00 |
5.009 | 1.48% | 0.07 | 5.020 | 5.020 | 0 | |
|
Intl. Cons. Air Rg 06.06.2025 / 17:30:00 |
3.316 | 0.24% | 0.01 | 3.315 | 3.317 | 0 | |
|
INWIT N 06.06.2025 / 17:30:00 |
10.260 | -0.63% | -0.07 | 10.280 | 10.280 | 0 | |
|
Irish Contl Grp Uts 06.06.2025 / 17:28:00 |
5.360 | 1.13% | 0.06 | 5.240 | 5.420 | 0 | |
|
Irish Resident Rg 06.06.2025 / 17:28:00 |
1.082 | -0.55% | -0.01 | 1.074 | 1.082 | 0 | |
|
ISS Rg 06.06.2025 / 16:55:00 |
176.00 | 1.38% | 2.40 | 175.60 | 176.00 | 0 | |
|
Italgas Rg 06.06.2025 / 17:30:00 |
6.828 | 0.92% | 0.06 | 6.825 | 6.825 | 0 | |
|
JD Sports Fsn Rg 06.06.2025 / 17:30:00 |
0.8062 | 0.07% | 0.00 | 0.8058 | 0.8086 | 0 | |
|
JDE Peet's Br Rg 06.06.2025 / 17:30:00 |
24.26 | -0.53% | -0.13 | 24.20 | 24.30 | 0 | |
|
Jeronimo Martins N 06.06.2025 / 17:30:00 |
21.41 | -1.02% | -0.22 | 21.44 | 21.44 | 0 | |
|
Jyske Bank Rg 06.06.2025 / 16:55:00 |
630.00 | 0.60% | 3.75 | 630.00 | 631.50 | 0 | |
|
Kalmar Rg-B 06.06.2025 / 17:25:00 |
32.70 | -0.12% | -0.04 | 32.70 | 32.92 | 0 | |
|
KBC Gr 06.06.2025 / 17:30:00 |
87.16 | 1.28% | 1.10 | 87.28 | 87.28 | 0 | |
|
Kemira N 06.06.2025 / 17:25:00 |
19.150 | -0.78% | -0.15 | 19.150 | 19.220 | 0 | |
|
Kenmare Res Rg 06.06.2025 / 17:28:00 |
4.440 | 0.00% | 0.00 | 4.740 | 4.840 | 0 | |
|
Kering 06.06.2025 / 17:30:00 |
173.52 | -0.98% | -1.71 | 173.40 | 173.40 | 0 | |
|
Kerry Grp-A- 06.06.2025 / 17:28:00 |
96.30 | -0.67% | -0.65 | 96.30 | 96.70 | 0 | |
|
Kesko-B N 06.06.2025 / 17:25:00 |
20.84 | -0.19% | -0.04 | 20.84 | 20.92 | 0 | |
|
Kingfisher Rg 06.06.2025 / 17:30:00 |
2.768 | -0.40% | -0.01 | 2.766 | 2.822 | 0 | |
|
Kingspan Grp Rg 06.06.2025 / 17:28:00 |
75.35 | -1.12% | -0.85 | 75.10 | 75.55 | 0 | |
|
Knorr-Bremse I 06.06.2025 / 17:30:00 |
88.68 | -0.95% | -0.85 | 88.80 | 88.80 | 0 | |
|
Kojamo Rg 06.06.2025 / 17:25:00 |
10.380 | 0.39% | 0.04 | 10.380 | 10.390 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LondonMetric Rg 06.06.2025 / 17:30:00 |
1.977 | 9.71% | 2.97% | -1.57% | 2.41% | 9.93% | -1.47% | -22.00% |
|
Swiss Re N 06.06.2025 / 17:20:00 |
144.70 | 9.47% | 51.43% | -0.45% | -3.24% | -1.77% | 27.10% | 82.35% |
|
Aegon Rg 06.06.2025 / 17:30:00 |
6.334 | 9.41% | 0.00% | 0.35% | 6.26% | 7.76% | 0.00% | 0.00% |
|
Intl. Cons. Air Rg 06.06.2025 / 17:30:00 |
3.316 | 9.39% | 113.01% | 1.78% | 11.42% | 17.30% | 94.77% | 162.54% |
|
Diploma Rg 06.06.2025 / 17:30:00 |
46.48 | 9.31% | 29.33% | -0.56% | 12.71% | 17.23% | 10.96% | 77.81% |
|
Tritax Big Box Rg 06.06.2025 / 17:30:00 |
1.461 | 9.27% | -14.20% | -0.68% | 2.24% | 3.54% | -7.24% | -28.08% |
|
Natl Grid Rg 06.06.2025 / 17:30:00 |
10.373 | 9.22% | 7.89% | -0.84% | -1.43% | 7.33% | 20.64% | 1.21% |
|
Novartis N 06.06.2025 / 17:20:00 |
97.13 | 9.18% | 14.28% | 3.01% | 7.16% | 0.72% | 2.23% | 18.93% |
|
Amadeus IT Grp Br-A 06.06.2025 / 17:30:00 |
74.98 | 9.03% | 14.64% | 2.26% | 10.52% | 8.45% | 10.92% | 30.63% |
|
Europe All 06.06.2025 / 17:45:03 |
56.25 | 8.93% | 15.52% | 0.94% | 3.10% | 1.21% | 5.55% | 26.62% |
|
Wise-A Rg 06.06.2025 / 17:30:00 |
11.410 | 8.87% | 31.98% | 3.40% | 9.76% | 26.15% | 33.22% | 214.44% |
|
IMI Rg 06.06.2025 / 17:30:00 |
19.850 | 8.77% | 17.91% | 0.00% | 6.04% | 0.46% | 7.18% | 40.44% |
|
Redeia Corp Br 06.06.2025 / 17:30:00 |
17.905 | 8.63% | 20.76% | -2.16% | 1.42% | 2.17% | 5.60% | -5.31% |
|
Kingspan Grp Rg 06.06.2025 / 17:28:00 |
75.35 | 8.39% | -3.23% | 0.67% | -2.40% | -7.77% | -13.24% | 0.42% |
|
SEB -A- 05.06.2025 / 17:25:00 |
164.05 | 8.39% | 18.19% | 2.47% | 6.46% | -4.26% | 9.55% | 50.44% |
|
Sandvik Rg 05.06.2025 / 17:25:00 |
213.80 | 8.20% | -1.77% | 1.54% | 4.19% | -6.15% | -4.55% | 23.29% |
|
Entain Rg 06.06.2025 / 17:30:00 |
7.426 | 8.18% | -25.19% | -1.14% | 5.95% | 17.91% | 3.51% | -48.40% |
|
Holcim N 06.06.2025 / 17:20:00 |
94.72 | 8.04% | 43.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Zurich Insurance N 06.06.2025 / 17:20:00 |
580.60 | 7.79% | 32.16% | 0.69% | 0.21% | -3.65% | 21.13% | 32.94% |
|
Vidrala I 06.06.2025 / 17:30:00 |
99.70 | 7.55% | 6.29% | 5.61% | 5.28% | 4.07% | -10.34% | 47.75% |
|
A2A N 06.06.2025 / 17:30:00 |
2.335 | 7.55% | 24.19% | 2.01% | 3.99% | 3.39% | 21.05% | 52.41% |
|
Vestas Wind Br/Rg 06.06.2025 / 16:55:00 |
108.60 | 7.46% | -50.43% | 2.81% | 10.46% | 0.84% | -42.25% | -39.17% |
|
SSE Rg 06.06.2025 / 17:30:00 |
17.570 | 7.33% | -6.72% | -0.93% | 3.52% | 15.55% | -1.29% | -4.59% |
|
Vodafone Group Rg 06.06.2025 / 17:30:00 |
0.7346 | 7.22% | 7.00% | -3.97% | 4.27% | -0.16% | 2.68% | -41.79% |
|
Airbus Br Rg 06.06.2025 / 17:30:00 |
165.50 | 7.17% | 18.87% | 2.02% | 4.52% | -1.89% | 10.19% | 53.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intercont Hotels Rg 06.06.2025 / 17:30:00 |
84.86 | 0.33% |
85.08 15:24 |
84.26 09:01 |
109.75 10.02.25 |
72.52 07.04.25 |
64'365 |
|
Interpump Grp N 06.06.2025 / 17:30:00 |
35.29 | 0.86% |
35.44 17:09 |
34.84 09:07 |
47.38 14.02.25 |
25.52 09.04.25 |
123'490 |
|
Intertek Group Rg 06.06.2025 / 17:30:00 |
47.44 | -0.34% |
47.52 09:04 |
46.98 11:13 |
55.75 04.03.25 |
40.44 09.04.25 |
51'869 |
|
Intesa Sanpaolo N 06.06.2025 / 17:30:00 |
5.009 | 1.48% |
5.030 15:45 |
4.918 09:34 |
5.030 06.06.25 |
3.6773 07.04.25 |
25'649'099 |
|
Intl. Cons. Air Rg 06.06.2025 / 17:30:00 |
3.316 | 0.24% |
3.337 09:04 |
3.301 09:38 |
3.680 07.02.25 |
2.101 07.04.25 |
1'192'896 |
|
INWIT N 06.06.2025 / 17:30:00 |
10.260 | -0.63% |
10.360 09:21 |
10.245 16:57 |
10.800 06.05.25 |
8.81 08.04.25 |
825'544 |
|
Irish Contl Grp Uts 06.06.2025 / 17:28:00 |
5.360 | 1.13% |
5.380 13:41 |
5.340 13:38 |
5.620 27.03.25 |
4.7395 11.04.25 |
1'119 |
|
Irish Resident Rg 06.06.2025 / 17:28:00 |
1.082 | -0.55% |
1.098 09:46 |
1.078 15:18 |
1.112 04.06.25 |
0.869 14.01.25 |
207'777 |
|
ISS Rg 06.06.2025 / 16:55:00 |
176.00 | 1.38% |
176.00 16:18 |
173.70 10:02 |
179.75 26.05.25 |
121.1 09.01.25 |
199'740 |
|
Italgas Rg 06.06.2025 / 17:30:00 |
6.828 | 0.92% |
6.885 10:16 |
6.755 09:04 |
7.375 07.05.25 |
5.00504 13.01.25 |
4'318'946 |
|
JD Sports Fsn Rg 06.06.2025 / 17:30:00 |
0.8062 | 0.07% |
0.8206 14:31 |
0.7994 09:19 |
1.043 07.01.25 |
0.6116 09.04.25 |
2'170'936 |
|
JDE Peet's Br Rg 06.06.2025 / 17:30:00 |
24.26 | -0.53% |
24.58 10:04 |
24.26 17:28 |
24.58 06.06.25 |
16.03 06.02.25 |
179'279 |
|
Jeronimo Martins N 06.06.2025 / 17:30:00 |
21.41 | -1.02% |
21.57 09:02 |
21.16 10:01 |
23.29 08.05.25 |
18.05 09.01.25 |
239'765 |
|
Jyske Bank Rg 06.06.2025 / 16:55:00 |
630.00 | 0.60% |
633.00 09:04 |
628.75 12:02 |
633.50 02.06.25 |
450.2 07.04.25 |
21'837 |
|
Kalmar Rg-B 06.06.2025 / 17:25:00 |
32.70 | -0.12% |
32.80 17:08 |
32.14 09:03 |
36.68 18.02.25 |
24.42 09.04.25 |
27'312 |
|
KBC Gr 06.06.2025 / 17:30:00 |
87.16 | 1.28% |
87.32 17:06 |
85.94 09:35 |
88.97 20.05.25 |
67.24 07.04.25 |
160'895 |
|
Kemira N 06.06.2025 / 17:25:00 |
19.150 | -0.78% |
19.380 09:59 |
19.140 16:12 |
22.48 11.03.25 |
16.97 25.04.25 |
101'211 |
|
Kenmare Res Rg 06.06.2025 / 17:28:00 |
4.440 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
1'568 | ||
|
Kering 06.06.2025 / 17:30:00 |
173.52 | -0.98% |
175.89 10:06 |
171.70 10:48 |
283.33 14.02.25 |
149.8 07.04.25 |
171'344 |
|
Kerry Grp-A- 06.06.2025 / 17:28:00 |
96.30 | -0.67% |
97.20 09:00 |
96.15 16:45 |
103.80 04.03.25 |
87.65 10.04.25 |
65'860 |
|
Kesko-B N 06.06.2025 / 17:25:00 |
20.84 | -0.19% |
20.92 10:00 |
20.77 13:04 |
21.46 30.05.25 |
17.13 05.02.25 |
62'603 |
|
Kingfisher Rg 06.06.2025 / 17:30:00 |
2.768 | -0.40% |
2.803 14:30 |
2.765 09:28 |
3.176 14.05.25 |
2.272 13.01.25 |
1'018'322 |
|
Kingspan Grp Rg 06.06.2025 / 17:28:00 |
75.35 | -1.12% |
75.85 09:00 |
74.85 09:34 |
86.50 06.03.25 |
64.025 14.01.25 |
81'577 |
|
Knorr-Bremse I 06.06.2025 / 17:30:00 |
88.68 | -0.95% |
89.25 09:00 |
88.35 12:17 |
96.40 18.03.25 |
67.9 13.01.25 |
63'170 |
|
Kojamo Rg 06.06.2025 / 17:25:00 |
10.380 | 0.39% |
10.400 09:21 |
10.310 13:18 |
10.780 28.05.25 |
8.22 19.03.25 |
39'147 |