×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 12.05.2026 - 17:30:05
- 61.57
- -1.03%
- -0.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 12.05.2026 / 17:30:00 |
53.25 | 0.00% | 0.00 | 0 | |||
|
Intesa Sanpaolo N 12.05.2026 / 17:30:00 |
5.761 | 0.00% | 0.00 | 0 | |||
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.001 | 0.00% | 0.00 | 0 | |||
|
Investec Rg 12.05.2026 / 17:30:00 |
5.995 | 0.00% | 0.00 | 0 | |||
|
INWIT N 12.05.2026 / 17:30:00 |
7.203 | 0.00% | 0.00 | 0 | |||
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 12.05.2026 / 17:27:41 |
6.580 | 0.00% | 0.00 | 0 | |||
|
Irish Resident Rg 12.05.2026 / 17:28:00 |
1.014 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 12.05.2026 / 16:55:00 |
261.60 | 0.00% | 0.00 | 0 | |||
|
Italgas Rg 12.05.2026 / 17:30:00 |
10.295 | 0.00% | 0.00 | 0 | |||
|
Iveco Grp Rg 12.05.2026 / 17:29:59 |
13.918 | 0.00% | 0.00 | 0 | |||
|
JD Sports Fsn Rg 12.05.2026 / 17:30:00 |
0.6995 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 12.05.2026 / 16:55:00 |
889.00 | 0.00% | 0.00 | 0 | |||
|
Kalmar Rg-B 12.05.2026 / 17:25:00 |
40.12 | 0.00% | 0.00 | 0 | |||
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | 0.00% | 0.00 | 0 | |||
|
Kemira N 12.05.2026 / 17:25:00 |
17.300 | 0.00% | 0.00 | 0 | |||
|
Kenmare Res Rg 12.05.2026 / 17:28:00 |
2.700 | 0.00% | 0.00 | 0 | |||
|
Kering 12.05.2026 / 17:30:00 |
238.45 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 12.05.2026 / 17:28:00 |
71.25 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | 0.00% | 0.00 | 0 | |||
|
Kingfisher Rg 12.05.2026 / 17:30:00 |
2.771 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 12.05.2026 / 17:28:00 |
75.65 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 12.05.2026 / 17:30:00 |
100.80 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 12.05.2026 / 17:30:00 |
36.63 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Banco BPM Rg 12.05.2026 / 17:30:00 |
13.140 | 0.81% | 68.38% | 6.66% | 4.24% | 9.64% | 27.48% | 237.18% |
|
Carlsberg -B- 12.05.2026 / 16:55:00 |
843.20 | 0.80% | 22.27% | -2.46% | 1.08% | -14.53% | -7.28% | -24.98% |
|
A2A N 12.05.2026 / 17:30:00 |
2.327 | 0.78% | 8.38% | -2.02% | -7.03% | -3.88% | 6.74% | 37.57% |
|
Continental I 12.05.2026 / 17:30:00 |
68.52 | 0.76% | 39.05% | 10.16% | 5.63% | -6.39% | 19.67% | 35.63% |
|
Danske Bank Rg 12.05.2026 / 16:55:00 |
319.90 | 0.61% | 57.59% | 0.03% | -4.65% | -4.85% | 28.99% | 128.09% |
|
Bk of IE Grp Rg 12.05.2026 / 17:28:00 |
16.480 | 0.58% | 87.96% | 0.15% | -1.82% | 3.23% | 43.24% | 83.27% |
|
Deutsche Post N 12.05.2026 / 17:30:00 |
47.15 | 0.55% | 38.90% | 1.66% | -3.36% | -4.55% | 20.04% | 14.51% |
|
Standard Charter Rg 12.05.2026 / 17:30:00 |
18.350 | 0.55% | 85.47% | 0.91% | 3.91% | 4.00% | 58.39% | 197.60% |
|
Evolution Rg 12.05.2026 / 17:25:00 |
634.60 | 0.54% | -25.53% | 1.45% | 3.66% | 20.26% | -2.94% | -53.06% |
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | 0.40% | 50.25% | 0.09% | -4.68% | -3.49% | 33.17% | 82.20% |
|
FLSmidth & Co. Br 12.05.2026 / 16:55:00 |
447.80 | 0.38% | 26.07% | -1.97% | -14.79% | -24.10% | 34.07% | 44.73% |
|
WDP 12.05.2026 / 17:30:00 |
22.18 | 0.36% | 16.37% | 0.64% | -8.08% | -13.12% | 7.67% | -16.30% |
|
Admiral Group Rg 12.05.2026 / 17:30:00 |
31.99 | 0.35% | 21.36% | -4.71% | -3.40% | 12.80% | -3.35% | 42.05% |
|
Ringkjob Land Br/Rg 12.05.2026 / 16:55:00 |
1'537.00 | 0.00% | 28.08% | -1.41% | -5.53% | -7.24% | 16.09% | 67.16% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Swedbank -A- 12.05.2026 / 17:25:00 |
321.40 | -0.19% | 47.57% | -1.17% | -4.74% | -7.75% | 29.54% | 93.73% |
|
Metso Rg 12.05.2026 / 17:25:00 |
14.960 | -0.27% | 66.22% | 3.07% | -8.56% | -9.06% | 42.27% | 40.14% |
|
Oesterreich Post I 12.05.2026 / 17:30:00 |
31.00 | -0.32% | 8.49% | -0.32% | -9.36% | -10.66% | 2.31% | -7.19% |
|
DSV Br/Rg 12.05.2026 / 16:55:00 |
1'604.00 | -0.40% | 5.18% | 9.98% | -2.91% | -3.02% | 5.94% | 20.97% |
|
AstraZeneca Rg 12.05.2026 / 17:30:00 |
137.06 | -0.41% | 31.11% | 2.31% | -8.38% | -11.48% | 34.45% | 14.31% |
|
Deutsche Telekom N 12.05.2026 / 17:30:00 |
27.67 | -0.45% | -4.02% | 1.32% | -3.69% | -16.71% | -12.66% | 27.75% |
|
Azimut Holding N 12.05.2026 / 17:30:00 |
35.60 | -0.46% | 48.52% | -1.82% | -0.17% | 1.60% | 32.24% | 76.74% |
|
De Longhi N 12.05.2026 / 17:30:00 |
36.48 | -0.55% | 20.75% | 9.48% | 7.33% | -6.25% | 17.60% | 70.91% |
|
Bca Mediolanum N 12.05.2026 / 17:30:00 |
19.390 | -0.69% | 69.27% | 4.61% | 2.84% | 9.67% | 34.00% | 144.59% |
|
Kalmar Rg-B 12.05.2026 / 17:25:00 |
40.12 | -0.69% | 26.34% | -3.19% | -18.06% | -17.24% | 31.11% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Intertek Group Rg 12.05.2026 / 17:30:00 |
53.25 | 0.00% |
54.25 12.05.26 |
35.18 23.03.26 |
635'084 | ||
|
Intesa Sanpaolo N 12.05.2026 / 17:30:00 |
5.761 | 0.00% |
6.159 04.02.26 |
4.8145 23.03.26 |
22'732'023 | ||
|
Intl. Cons. Air Rg 12.05.2026 / 17:30:00 |
4.001 | 0.00% |
4.642 27.02.26 |
3.33 23.03.26 |
17'795'179 | ||
|
Investec Rg 12.05.2026 / 17:30:00 |
5.995 | 0.00% |
6.510 26.02.26 |
5.38 23.03.26 |
331'606 | ||
|
INWIT N 12.05.2026 / 17:30:00 |
7.203 | 0.00% |
9.095 26.02.26 |
6.0625 20.03.26 |
964'589 | ||
|
Ipsen 12.05.2026 / 17:30:00 |
164.80 | 0.00% |
173.45 06.05.26 |
116.1 05.01.26 |
46'607 | ||
|
Irish Contl Grp Uts 12.05.2026 / 17:27:41 |
6.580 | 0.00% |
6.820 07.05.26 |
6.06 02.01.26 |
667 | ||
|
Irish Resident Rg 12.05.2026 / 17:28:00 |
1.014 | 0.00% |
1.118 16.02.26 |
0.923 05.01.26 |
34'501 | ||
|
ISS Rg 12.05.2026 / 16:55:00 |
261.60 | 0.00% |
268.40 11.05.26 |
211.2 09.03.26 |
85'280 | ||
|
Italgas Rg 12.05.2026 / 17:30:00 |
10.295 | 0.00% |
11.300 26.02.26 |
9.445 23.03.26 |
1'066'203 | ||
|
Iveco Grp Rg 12.05.2026 / 17:29:59 |
13.918 | 0.00% |
19.590 17.04.26 |
13.9 07.05.26 |
629'877 | ||
|
JD Sports Fsn Rg 12.05.2026 / 17:30:00 |
0.6995 | 0.00% |
0.8719 03.02.26 |
0.6427 07.05.26 |
5'323'289 | ||
|
Jeronimo Martins N 12.05.2026 / 17:30:00 |
18.210 | 0.00% |
22.69 17.03.26 |
18.15 12.05.26 |
519'236 | ||
|
Jyske Bank Rg 12.05.2026 / 16:55:00 |
889.00 | 0.00% |
982.00 11.02.26 |
813.5 23.03.26 |
32'459 | ||
|
Kalmar Rg-B 12.05.2026 / 17:25:00 |
40.12 | 0.00% |
51.05 25.02.26 |
39.96 20.01.26 |
104'592 | ||
|
KBC Gr 12.05.2026 / 17:30:00 |
112.00 | 0.00% |
125.25 12.02.26 |
99.8 23.03.26 |
504'227 | ||
|
Kemira N 12.05.2026 / 17:25:00 |
17.300 | 0.00% |
21.42 11.02.26 |
17.03 29.04.26 |
36'186 | ||
|
Kenmare Res Rg 12.05.2026 / 17:28:00 |
2.700 | 0.00% |
3.160 04.03.26 |
2.24 26.03.26 |
203 | ||
|
Kering 12.05.2026 / 17:30:00 |
238.45 | 0.00% |
320.45 12.01.26 |
225.3 05.05.26 |
142'937 | ||
|
Kerry Grp-A- 12.05.2026 / 17:28:00 |
71.25 | 0.00% |
79.00 13.02.26 |
64.25 24.03.26 |
128'123 | ||
|
Kesko-B N 12.05.2026 / 17:25:00 |
20.23 | 0.00% |
22.21 04.02.26 |
18.65 23.03.26 |
161'627 | ||
|
Kingfisher Rg 12.05.2026 / 17:30:00 |
2.771 | 0.00% |
3.725 27.02.26 |
2.715 27.03.26 |
1'083'370 | ||
|
Kingspan Grp Rg 12.05.2026 / 17:28:00 |
75.65 | 0.00% |
87.70 20.02.26 |
66.65 23.03.26 |
76'311 | ||
|
Knorr-Bremse I 12.05.2026 / 17:30:00 |
100.80 | 0.00% |
115.65 20.02.26 |
92.675 23.03.26 |
80'165 | ||
|
Kon Ah Del Br Rg 12.05.2026 / 17:30:00 |
36.63 | 0.00% |
42.54 17.03.26 |
32.12 27.01.26 |
1'819'947 |