×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 11.08.2026 / 17:30:00 |
37.45 | -0.56% | -0.21 | 37.42 | 37.60 | 0 | |
|
Intertek Group Rg 11.08.2026 / 17:29:30 |
58.38 | 0.00% | 0.00 | 58.35 | 58.40 | 0 | |
|
Intesa Sanpaolo N 11.08.2026 / 17:30:00 |
6.839 | 0.02% | 0.00 | 6.837 | 6.840 | 0 | |
|
Intl. Cons. Air Rg 11.08.2026 / 17:30:00 |
4.415 | 0.93% | 0.04 | 4.414 | 4.416 | 0 | |
|
Investec Rg 11.08.2026 / 17:30:00 |
6.695 | -0.63% | -0.04 | 6.690 | 6.700 | 0 | |
|
INWIT N 11.08.2026 / 17:30:00 |
6.330 | -0.55% | -0.04 | 6.330 | 6.340 | 0 | |
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | -2.21% | -3.50 | 154.70 | 155.00 | 0 | |
|
Irish Contl Grp Uts 11.08.2026 / 17:28:00 |
7.900 | -0.25% | -0.02 | 7.900 | 7.920 | 0 | |
|
Irish Resident Rg 11.08.2026 / 17:28:00 |
1.086 | -0.37% | 0.00 | 1.060 | 1.108 | 0 | |
|
ISS Rg 11.08.2026 / 16:55:00 |
285.60 | 4.08% | 11.20 | 284.40 | 285.60 | 0 | |
|
Italgas Rg 11.08.2026 / 17:30:00 |
8.774 | -0.27% | -0.02 | 8.770 | 8.776 | 0 | |
|
Iveco Grp Rg 11.08.2026 / 17:30:00 |
13.915 | 0.07% | 0.01 | 13.900 | 13.920 | 0 | |
|
JD Sports Fsn Rg 11.08.2026 / 17:30:00 |
0.9158 | -3.25% | -0.03 | 0.9152 | 0.9168 | 0 | |
|
Jeronimo Martins N 11.08.2026 / 17:30:00 |
17.205 | -0.78% | -0.14 | 17.200 | 17.310 | 0 | |
|
Jyske Bank Rg 11.08.2026 / 16:55:00 |
1'035.50 | -0.05% | -0.50 | 1'034.00 | 1'038.00 | 0 | |
|
Kalmar Rg-B 11.08.2026 / 17:25:00 |
38.34 | 0.42% | 0.16 | 38.24 | 38.36 | 0 | |
|
KBC Gr 11.08.2026 / 17:30:00 |
127.53 | 0.37% | 0.48 | 127.45 | 127.55 | 0 | |
|
Kemira N 11.08.2026 / 17:25:00 |
17.410 | -0.74% | -0.13 | 17.400 | 17.420 | 0 | |
|
Kenmare Res Rg 11.08.2026 / 16:50:15 |
2.400 | 0.84% | 0.02 | 2.400 | 2.480 | 0 | |
|
Kering 11.08.2026 / 17:30:00 |
284.95 | 0.34% | 0.98 | 284.70 | 284.90 | 0 | |
|
Kerry Grp-A- 11.08.2026 / 17:28:00 |
82.20 | -0.78% | -0.65 | 82.05 | 82.20 | 0 | |
|
Kesko-B N 11.08.2026 / 17:25:00 |
21.43 | -0.46% | -0.10 | 21.40 | 21.46 | 0 | |
|
Kingfisher Rg 11.08.2026 / 17:30:00 |
3.226 | 0.81% | 0.03 | 3.226 | 3.228 | 0 | |
|
Kingspan Grp Rg 11.08.2026 / 17:28:00 |
96.90 | 1.47% | 1.40 | 96.90 | 96.95 | 0 | |
|
Knorr-Bremse I 11.08.2026 / 17:30:00 |
102.20 | 0.59% | 0.60 | 101.80 | 102.30 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrari Rg 11.08.2026 / 17:30:00 |
355.55 | 10.70% | -14.28% | 2.18% | 9.33% | 23.71% | -6.95% | 22.44% |
|
FinecoBank N 11.08.2026 / 17:30:00 |
24.72 | 10.57% | 46.07% | 0.84% | 6.21% | 19.45% | 32.95% | 84.95% |
|
Allfunds Grp Rg 11.08.2026 / 17:30:00 |
8.850 | 10.53% | 75.70% | 1.09% | 2.67% | 2.85% | 47.01% | 54.16% |
|
Carrefour 11.08.2026 / 17:30:00 |
15.675 | 10.53% | 14.76% | -0.81% | -5.67% | -9.37% | 22.63% | -13.61% |
|
Pirelli & C. Rg 11.08.2026 / 17:30:00 |
6.440 | 10.49% | 18.58% | -3.30% | -5.19% | 7.51% | 10.86% | 41.20% |
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 9.87% | 17.58% | 8.10% | 20.51% | 10.52% | 92.29% | -44.90% |
|
Heineken Br Rg 11.08.2026 / 17:30:00 |
75.12 | 9.76% | 11.65% | -2.77% | -0.71% | 11.26% | 10.11% | -15.53% |
|
AXA 11.08.2026 / 17:30:00 |
44.78 | 9.61% | 30.64% | 0.27% | 0.98% | 11.01% | 6.20% | 59.31% |
|
Terna N 11.08.2026 / 17:30:00 |
9.868 | 9.58% | 30.71% | -2.03% | -4.38% | -0.12% | 16.84% | 35.62% |
|
NatWest Grp Rg 11.08.2026 / 17:30:00 |
7.099 | 9.45% | 77.23% | -0.99% | 8.90% | 25.14% | 32.22% | 202.59% |
|
Brit Land Co REI Rg 11.08.2026 / 17:30:00 |
4.358 | 9.31% | 21.59% | -2.77% | 3.56% | 15.54% | 26.91% | 31.26% |
|
Barclays Rg 11.08.2026 / 17:30:00 |
5.165 | 9.20% | 93.72% | -1.47% | -0.44% | 21.44% | 38.12% | 250.17% |
|
LEGRAND 11.08.2026 / 17:30:00 |
140.75 | 9.14% | 47.82% | 2.10% | -0.69% | -3.55% | 7.26% | 50.97% |
|
REN Rg 11.08.2026 / 17:30:00 |
3.520 | 9.05% | 53.96% | 1.51% | -3.63% | -1.81% | 19.32% | 41.21% |
|
Recordati Ind Chi N 11.08.2026 / 17:30:00 |
52.75 | 8.92% | 4.09% | 1.83% | 2.83% | 3.84% | 4.66% | 16.91% |
|
Sv Handbk Rg-A 11.08.2026 / 17:25:00 |
146.78 | 8.85% | 28.59% | -0.83% | 1.96% | 10.32% | 18.82% | 53.42% |
|
CVC Cptl Rg 11.08.2026 / 17:30:00 |
15.460 | 8.70% | -25.64% | -0.90% | 12.60% | 20.45% | -7.31% | 0.00% |
|
Bouygues 11.08.2026 / 17:30:00 |
47.31 | 8.65% | 67.80% | -4.08% | 0.08% | -5.04% | 23.48% | 49.07% |
|
Tritax Big Box Rg 11.08.2026 / 17:30:00 |
1.626 | 8.61% | 24.49% | -5.41% | 0.22% | 10.54% | 16.73% | 16.50% |
|
Swisscom N 11.08.2026 / 17:20:00 |
635.00 | 8.51% | 23.95% | 2.42% | 0.43% | -7.33% | 9.29% | 16.84% |
|
Commerzbank I 11.08.2026 / 17:30:00 |
39.35 | 8.47% | 150.02% | -0.91% | 1.34% | 8.79% | 7.93% | 289.18% |
|
DNB Bk Rg 11.08.2026 / 16:20:00 |
305.90 | 8.47% | 35.32% | -0.68% | 3.55% | 6.33% | 15.54% | 44.45% |
|
SSE Rg 11.08.2026 / 17:30:00 |
23.93 | 8.29% | 46.60% | 1.68% | -3.08% | 2.16% | 36.71% | 44.19% |
|
Airbus Br Rg 11.08.2026 / 17:30:00 |
212.15 | 8.26% | 38.70% | -0.70% | 8.49% | 25.05% | 17.35% | 62.72% |
|
CA Imm Anlagen I 11.08.2026 / 17:30:00 |
24.20 | 8.22% | 4.10% | -1.93% | 1.04% | -4.54% | 3.51% | -19.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interpump Grp N 11.08.2026 / 17:30:00 |
37.45 | -0.56% |
37.83 16:16 |
37.01 10:38 |
51.30 12.02.26 |
30.12 23.03.26 |
130'627 |
|
Intertek Group Rg 11.08.2026 / 17:29:30 |
58.38 | 0.00% |
58.40 09:01 |
58.35 11:28 |
58.50 31.07.26 |
35.18 23.03.26 |
99'919 |
|
Intesa Sanpaolo N 11.08.2026 / 17:30:00 |
6.839 | 0.02% |
6.871 09:13 |
6.809 13:48 |
6.890 04.08.26 |
4.8145 23.03.26 |
9'775'919 |
|
Intl. Cons. Air Rg 11.08.2026 / 17:30:00 |
4.415 | 0.93% |
4.436 15:44 |
4.325 09:00 |
4.929 25.06.26 |
3.33 23.03.26 |
1'310'389 |
|
Investec Rg 11.08.2026 / 17:30:00 |
6.695 | -0.63% |
6.750 09:01 |
6.693 17:17 |
6.900 03.06.26 |
5.38 23.03.26 |
348'772 |
|
INWIT N 11.08.2026 / 17:30:00 |
6.330 | -0.55% |
6.430 09:22 |
6.280 14:54 |
9.095 26.02.26 |
5.9725 30.06.26 |
1'236'004 |
|
Ipsen 11.08.2026 / 17:30:00 |
155.00 | -2.21% |
158.90 09:00 |
154.40 16:36 |
173.45 06.05.26 |
116.1 05.01.26 |
29'546 |
|
Irish Contl Grp Uts 11.08.2026 / 17:28:00 |
7.900 | -0.25% |
7.920 11:34 |
7.900 10:55 |
7.960 04.08.26 |
6.06 02.01.26 |
39'158 |
|
Irish Resident Rg 11.08.2026 / 17:28:00 |
1.086 | -0.37% |
1.096 13:32 |
1.080 16:52 |
1.194 29.06.26 |
0.923 05.01.26 |
141'903 |
|
ISS Rg 11.08.2026 / 16:55:00 |
285.60 | 4.08% |
286.10 16:46 |
277.00 09:53 |
296.40 20.07.26 |
211.2 09.03.26 |
437'560 |
|
Italgas Rg 11.08.2026 / 17:30:00 |
8.774 | -0.27% |
8.868 09:43 |
8.721 16:06 |
11.300 26.02.26 |
8.721 11.08.26 |
2'000'934 |
|
Iveco Grp Rg 11.08.2026 / 17:30:00 |
13.915 | 0.07% |
13.915 09:00 |
13.900 10:08 |
19.590 17.04.26 |
13.7925 15.06.26 |
73'603 |
|
JD Sports Fsn Rg 11.08.2026 / 17:30:00 |
0.9158 | -3.25% |
0.9466 09:00 |
0.9140 15:46 |
0.9582 07.08.26 |
0.6427 07.05.26 |
1'442'603 |
|
Jeronimo Martins N 11.08.2026 / 17:30:00 |
17.205 | -0.78% |
17.360 09:00 |
17.190 13:33 |
22.69 17.03.26 |
16.115 09.07.26 |
297'727 |
|
Jyske Bank Rg 11.08.2026 / 16:55:00 |
1'035.50 | -0.05% |
1'039.00 15:51 |
1'029.00 12:07 |
1'062.00 06.08.26 |
813.5 23.03.26 |
20'349 |
|
Kalmar Rg-B 11.08.2026 / 17:25:00 |
38.34 | 0.42% |
38.66 16:17 |
37.94 10:13 |
51.05 25.02.26 |
36.7 08.07.26 |
7'122 |
|
KBC Gr 11.08.2026 / 17:30:00 |
127.53 | 0.37% |
127.60 13:22 |
126.40 09:55 |
130.80 06.08.26 |
99.8 23.03.26 |
97'597 |
|
Kemira N 11.08.2026 / 17:25:00 |
17.410 | -0.74% |
17.570 09:12 |
17.390 12:48 |
21.42 11.02.26 |
15.295 10.06.26 |
36'714 |
|
Kenmare Res Rg 11.08.2026 / 16:50:15 |
2.400 | 0.84% |
3.160 04.03.26 |
2.14 24.06.26 |
2'035 | ||
|
Kering 11.08.2026 / 17:30:00 |
284.95 | 0.34% |
289.00 15:17 |
283.00 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
87'412 |
|
Kerry Grp-A- 11.08.2026 / 17:28:00 |
82.20 | -0.78% |
82.85 09:24 |
82.05 14:30 |
89.20 29.07.26 |
64.25 24.03.26 |
35'734 |
|
Kesko-B N 11.08.2026 / 17:25:00 |
21.43 | -0.46% |
21.54 10:23 |
21.32 13:03 |
22.21 04.02.26 |
18.65 23.03.26 |
49'005 |
|
Kingfisher Rg 11.08.2026 / 17:30:00 |
3.226 | 0.81% |
3.248 16:21 |
3.181 09:29 |
3.725 27.02.26 |
2.664 08.07.26 |
846'600 |
|
Kingspan Grp Rg 11.08.2026 / 17:28:00 |
96.90 | 1.47% |
97.45 16:48 |
94.30 10:33 |
97.83 10.08.26 |
66.65 23.03.26 |
173'234 |
|
Knorr-Bremse I 11.08.2026 / 17:30:00 |
102.20 | 0.59% |
102.80 16:16 |
100.80 10:02 |
115.65 20.02.26 |
92.675 23.03.26 |
38'234 |