×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 13.02.2026 / 17:30:00 |
8.264 | -0.17% | -0.01 | 8.258 | 8.270 | 0 | |
|
ING Group Rg 13.02.2026 / 16:30:00 |
23.81 | -2.90% | -0.71 | 23.82 | 23.82 | 0 | |
|
InPost Br Rg 13.02.2026 / 16:30:00 |
15.240 | 0.63% | 0.10 | 15.260 | 15.260 | 0 | |
|
Interpump Grp N 13.02.2026 / 16:30:00 |
41.84 | -17.31% | -8.76 | 41.50 | 41.50 | 0 | |
|
Intertek Group Rg 13.02.2026 / 17:30:00 |
44.29 | 1.19% | 0.52 | 44.26 | 44.32 | 0 | |
|
Intesa Sanpaolo N 13.02.2026 / 16:30:00 |
5.693 | -2.45% | -0.14 | 5.697 | 5.697 | 0 | |
|
Intl. Cons. Air Rg 13.02.2026 / 17:30:00 |
4.331 | 1.14% | 0.05 | 4.311 | 4.334 | 0 | |
|
INWIT N 13.02.2026 / 16:30:00 |
8.913 | 5.85% | 0.49 | 8.870 | 8.870 | 0 | |
|
Irish Contl Grp Uts 13.02.2026 / 16:28:00 |
6.310 | 1.45% | 0.09 | 6.220 | 6.320 | 0 | |
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 1.00% | 0.01 | 1.086 | 1.132 | 0 | |
|
ISS Rg 13.02.2026 / 15:55:00 |
253.00 | -1.94% | -5.00 | 252.40 | 252.40 | 0 | |
|
Italgas Rg 13.02.2026 / 16:30:00 |
10.890 | 1.02% | 0.11 | 10.860 | 10.860 | 0 | |
|
Iveco Grp Rg 13.02.2026 / 16:30:00 |
18.880 | 0.03% | 0.01 | 18.875 | 18.875 | 0 | |
|
JD Sports Fsn Rg 13.02.2026 / 17:30:00 |
0.7876 | -0.78% | -0.01 | 0.7724 | 0.7888 | 0 | |
|
JDE Peet's Br Rg 13.02.2026 / 16:30:00 |
31.68 | -0.03% | -0.01 | 31.64 | 31.70 | 0 | |
|
Jeronimo Martins N 13.02.2026 / 16:30:00 |
21.32 | 1.38% | 0.29 | 21.24 | 21.24 | 0 | |
|
Jyske Bank Rg 13.02.2026 / 15:55:00 |
936.50 | -2.27% | -21.75 | 933.00 | 933.00 | 0 | |
|
Kalmar Rg-B 13.02.2026 / 16:25:00 |
44.54 | 7.07% | 2.94 | 44.48 | 44.74 | 0 | |
|
KBC Gr 13.02.2026 / 16:30:00 |
113.75 | -1.77% | -2.05 | 113.25 | 113.25 | 0 | |
|
Kemira N 13.02.2026 / 16:25:00 |
20.45 | 0.15% | 0.03 | 20.46 | 20.46 | 0 | |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | -0.68% | -0.02 | 2.920 | 3.040 | 0 | |
|
Kering 13.02.2026 / 16:30:00 |
283.08 | 1.37% | 3.83 | 284.35 | 284.35 | 0 | |
|
Kerry Grp-A- 13.02.2026 / 16:28:00 |
78.15 | 0.19% | 0.15 | 78.10 | 78.10 | 0 | |
|
Kesko-B N 13.02.2026 / 16:25:00 |
21.50 | 0.75% | 0.16 | 21.52 | 21.52 | 0 | |
|
Kingfisher Rg 13.02.2026 / 17:30:00 |
3.603 | 1.78% | 0.06 | 3.601 | 3.606 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Land Sec REIT Rg 13.02.2026 / 17:30:00 |
6.433 | 5.23% | 11.70% | -2.54% | -1.08% | 8.98% | 8.79% | -7.76% |
|
Air Liquide 13.02.2026 / 16:30:00 |
169.50 | 5.21% | 7.70% | 0.98% | 6.36% | 2.08% | -2.58% | 30.10% |
|
Imperial Brands Rg 13.02.2026 / 17:30:00 |
32.87 | 5.20% | 28.81% | -1.29% | 7.81% | 2.05% | 17.69% | 62.19% |
|
Halma Rg 13.02.2026 / 17:30:00 |
38.68 | 5.20% | 37.95% | 9.30% | 4.40% | 9.86% | 31.70% | 67.51% |
|
Sv Handbk Rg-A 13.02.2026 / 16:25:00 |
139.73 | 5.16% | 24.23% | -1.81% | -0.85% | 11.11% | 7.44% | 38.60% |
|
Smith & Nephew Rg 13.02.2026 / 17:30:00 |
13.185 | 5.16% | 31.37% | 4.06% | 6.50% | 5.31% | 28.89% | 13.56% |
|
Indra Sistemas Br-A 13.02.2026 / 16:30:00 |
51.20 | 5.02% | 199.12% | 4.60% | -12.18% | 13.60% | 202.42% | 346.58% |
|
Nokia N 13.02.2026 / 16:25:00 |
5.890 | 5.02% | 37.38% | 0.00% | 3.59% | 14.77% | 22.98% | 34.78% |
|
Umicore 13.02.2026 / 16:30:00 |
18.920 | 4.95% | 86.80% | -3.22% | 0.05% | 30.48% | 96.16% | -42.43% |
|
DNB Bk Rg 13.02.2026 / 15:20:00 |
292.70 | 4.84% | 30.79% | 0.91% | 3.56% | 10.45% | 22.42% | 55.47% |
|
Orion-B Rg 13.02.2026 / 16:25:00 |
67.70 | 4.70% | 56.13% | -8.51% | -3.90% | 13.02% | 31.97% | 50.73% |
|
Repsol Br 13.02.2026 / 16:30:00 |
16.963 | 4.68% | 42.58% | 1.30% | 7.87% | 8.14% | 39.81% | 8.84% |
|
Skanska -B- 13.02.2026 / 16:25:00 |
263.90 | 4.50% | 14.05% | -2.76% | -5.17% | 9.78% | 1.46% | 37.70% |
|
Endesa Br 13.02.2026 / 16:30:00 |
31.64 | 4.48% | 53.74% | -0.36% | 2.71% | 2.00% | 46.53% | 76.90% |
|
FBD Holds Rg 13.02.2026 / 16:20:47 |
16.000 | 4.44% | 30.04% | 2.81% | 3.46% | 15.03% | 26.78% | 36.51% |
|
UniCredit Rg 13.02.2026 / 16:30:00 |
71.42 | 4.40% | 92.54% | -3.03% | -1.48% | 13.80% | 52.77% | 295.08% |
|
Brit Amer Tobacc Rg 13.02.2026 / 17:30:00 |
43.58 | 4.38% | 52.89% | -5.23% | 0.88% | 3.10% | 41.36% | 44.23% |
|
SKF -B- 13.02.2026 / 16:25:00 |
254.45 | 4.37% | 24.11% | 2.27% | -0.14% | 6.67% | 10.39% | 29.58% |
|
TietoEVRY N 13.02.2026 / 16:25:00 |
19.550 | 4.31% | 12.28% | 11.97% | 4.55% | 9.83% | 6.54% | -33.28% |
|
Kemira N 13.02.2026 / 16:25:00 |
20.45 | 4.29% | 4.72% | -0.92% | 0.15% | 8.14% | -4.97% | 16.69% |
|
ADP 13.02.2026 / 16:30:00 |
115.80 | 4.28% | 3.16% | -0.39% | 5.95% | -4.61% | -0.77% | -18.70% |
|
Lloyds Banking G Rg 13.02.2026 / 17:30:00 |
1.005 | 4.26% | 86.66% | -5.77% | -1.37% | 15.62% | 56.84% | 92.84% |
|
Solvay 13.02.2026 / 16:30:00 |
28.12 | 4.23% | -8.85% | 5.87% | 4.85% | 0.86% | -13.24% | 31.16% |
|
Europe All 13.02.2026 / 17:30:01 |
62.85 | 4.16% | 21.76% | 0.14% | 0.55% | 9.79% | 11.88% | 35.79% |
|
KBC Gr 13.02.2026 / 16:30:00 |
113.75 | 3.81% | 55.35% | -5.60% | -3.27% | 8.18% | 38.53% | 64.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Informa Rg 13.02.2026 / 17:30:00 |
8.264 | -0.17% |
8.364 09:07 |
8.226 09:00 |
9.426 22.01.26 |
8.158 04.02.26 |
627'693 |
|
ING Group Rg 13.02.2026 / 16:30:00 |
23.81 | -2.90% |
24.70 08:12 |
23.60 14:37 |
26.45 04.02.26 |
23.5975 13.02.26 |
6'322'436 |
|
InPost Br Rg 13.02.2026 / 16:30:00 |
15.240 | 0.63% |
15.250 15:25 |
15.140 10:20 |
15.350 12.02.26 |
10.33 02.01.26 |
1'269'607 |
|
Interpump Grp N 13.02.2026 / 16:30:00 |
41.84 | -17.31% |
50.78 14:47 |
38.48 15:45 |
51.30 12.02.26 |
38.48 13.02.26 |
573'930 |
|
Intertek Group Rg 13.02.2026 / 17:30:00 |
44.29 | 1.19% |
45.20 15:30 |
43.90 09:01 |
46.58 12.01.26 |
43.64 03.02.26 |
86'773 |
|
Intesa Sanpaolo N 13.02.2026 / 16:30:00 |
5.693 | -2.45% |
5.883 08:12 |
5.646 15:24 |
6.159 04.02.26 |
5.646 13.02.26 |
38'496'185 |
|
Intl. Cons. Air Rg 13.02.2026 / 17:30:00 |
4.331 | 1.14% |
4.386 09:48 |
4.290 09:00 |
4.491 09.02.26 |
4.005 20.01.26 |
2'045'754 |
|
INWIT N 13.02.2026 / 16:30:00 |
8.913 | 5.85% |
8.970 15:30 |
8.348 08:25 |
8.970 13.02.26 |
7.225 28.01.26 |
5'549'861 |
|
Irish Contl Grp Uts 13.02.2026 / 16:28:00 |
6.310 | 1.45% |
6.320 16:26 |
6.310 15:07 |
6.620 30.01.26 |
6.06 02.01.26 |
1'350 |
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 1.00% |
1.110 16:10 |
1.094 08:15 |
1.110 13.02.26 |
0.923 05.01.26 |
170'865 |
|
ISS Rg 13.02.2026 / 15:55:00 |
253.00 | -1.94% |
258.00 08:00 |
250.10 12:58 |
262.60 12.02.26 |
215.6 05.01.26 |
434'922 |
|
Italgas Rg 13.02.2026 / 16:30:00 |
10.890 | 1.02% |
10.910 16:15 |
10.630 08:20 |
10.910 13.02.26 |
9.46 02.01.26 |
2'374'949 |
|
Iveco Grp Rg 13.02.2026 / 16:30:00 |
18.880 | 0.03% |
18.950 14:09 |
18.840 08:03 |
19.085 03.02.26 |
18.755 02.01.26 |
460'566 |
|
JD Sports Fsn Rg 13.02.2026 / 17:30:00 |
0.7876 | -0.78% |
0.8006 09:33 |
0.7780 16:17 |
0.8719 03.02.26 |
0.7688 21.01.26 |
2'545'541 |
|
JDE Peet's Br Rg 13.02.2026 / 16:30:00 |
31.68 | -0.03% |
31.72 08:00 |
31.64 15:18 |
31.96 15.01.26 |
31.6 19.01.26 |
158'706 |
|
Jeronimo Martins N 13.02.2026 / 16:30:00 |
21.32 | 1.38% |
21.39 09:51 |
21.00 08:00 |
21.39 13.02.26 |
19.875 06.02.26 |
534'354 |
|
Jyske Bank Rg 13.02.2026 / 15:55:00 |
936.50 | -2.27% |
960.25 08:32 |
927.50 14:42 |
982.00 11.02.26 |
855.75 12.01.26 |
53'130 |
|
Kalmar Rg-B 13.02.2026 / 16:25:00 |
44.54 | 7.07% |
44.98 08:07 |
42.92 11:17 |
44.98 13.02.26 |
39.96 20.01.26 |
45'388 |
|
KBC Gr 13.02.2026 / 16:30:00 |
113.75 | -1.77% |
117.85 08:40 |
113.50 14:40 |
125.25 12.02.26 |
111.4 02.01.26 |
457'591 |
|
Kemira N 13.02.2026 / 16:25:00 |
20.45 | 0.15% |
20.64 09:34 |
20.28 14:58 |
21.42 11.02.26 |
19.25 20.01.26 |
95'494 |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | -0.68% |
2.900 09:53 |
2.900 09:53 |
3.080 19.01.26 |
2.84 30.01.26 |
1'500 |
|
Kering 13.02.2026 / 16:30:00 |
283.08 | 1.37% |
286.75 09:53 |
277.95 08:16 |
320.45 12.01.26 |
245.05 06.02.26 |
139'385 |
|
Kerry Grp-A- 13.02.2026 / 16:28:00 |
78.15 | 0.19% |
79.00 14:30 |
77.40 08:23 |
79.00 13.02.26 |
71.725 29.01.26 |
233'889 |
|
Kesko-B N 13.02.2026 / 16:25:00 |
21.50 | 0.75% |
21.56 13:59 |
21.22 08:16 |
22.21 04.02.26 |
18.96 13.01.26 |
243'208 |
|
Kingfisher Rg 13.02.2026 / 17:30:00 |
3.603 | 1.78% |
3.605 17:13 |
3.537 09:03 |
3.605 13.02.26 |
3.102 15.01.26 |
1'734'274 |