×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:55:05
- 66.22
- 0.71%
- 0.47
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 09:40:01 |
192.40 | 0.40% | 0.78 | 192.30 | 192.50 | 4'377 | |
|
Galp Energia -B- 09.11.2026 / 09:39:54 |
19.035 | -0.72% | -0.14 | 19.030 | 19.045 | 68'646 | |
|
Games Workshop G Rg 09.11.2026 / 09:37:42 |
162.20 | 1.00% | 1.60 | 162.40 | 162.80 | 726 | |
|
GEA Group I 09.11.2026 / 09:39:03 |
69.00 | -0.36% | -0.25 | 68.95 | 69.05 | 20'860 | |
|
Generali 09.11.2026 / 09:39:45 |
43.68 | 0.23% | 0.10 | 43.68 | 43.71 | 42'649 | |
|
Genmab Rg 09.11.2026 / 09:38:17 |
3'641.00 | 3.09% | 109.00 | 3'640.00 | 3'644.00 | 6'780 | |
|
Givaudan N 09.11.2026 / 09:37:02 |
4'047.00 | -0.06% | -2.50 | 4'043.00 | 4'051.00 | 104 | |
|
Gjensidige Forsi Rg 09.11.2026 / 09:37:27 |
274.00 | -0.07% | -0.20 | 273.80 | 274.20 | 4'537 | |
|
Glanbia Rg 09.11.2026 / 09:38:47 |
19.360 | -1.17% | -0.23 | 19.310 | 19.380 | 8'351 | |
|
Glencore Rg 09.11.2026 / 09:40:06 |
5.055 | 2.04% | 0.10 | 5.053 | 5.056 | 394'891 | |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | -0.20% | -0.01 | 2.435 | 2.470 | 0 | |
|
Grifols-A Br 09.11.2026 / 09:39:30 |
11.385 | 1.79% | 0.20 | 11.375 | 11.390 | 20'790 | |
|
GSK Rg 09.11.2026 / 09:38:46 |
18.890 | 0.24% | 0.05 | 18.885 | 18.900 | 77'314 | |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:39:08 |
56.25 | 0.54% | 0.30 | 56.20 | 56.30 | 19'791 | |
|
Hafnia Ltd Rg 09.11.2026 / 09:40:06 |
89.65 | 2.52% | 2.20 | 89.45 | 89.80 | 56'471 | |
|
Haleon Rg 09.11.2026 / 09:40:00 |
3.391 | 0.06% | 0.00 | 3.391 | 3.393 | 213'055 | |
|
Halma Rg 09.11.2026 / 09:39:12 |
33.88 | 1.38% | 0.46 | 33.86 | 33.90 | 11'759 | |
|
Hannover Rueck N 09.11.2026 / 09:40:05 |
286.90 | -1.95% | -5.70 | 286.60 | 287.00 | 13'325 | |
|
Harbour Ener Rg 09.11.2026 / 09:39:07 |
2.630 | 0.08% | 0.00 | 2.630 | 2.636 | 123'547 | |
|
HeidelbergMat I 09.11.2026 / 09:40:06 |
175.08 | 0.70% | 1.23 | 175.00 | 175.15 | 6'446 | |
|
Heineken Br Rg 09.11.2026 / 09:39:52 |
83.50 | 0.24% | 0.20 | 83.46 | 83.54 | 13'377 | |
|
Heineken Holding Br 09.11.2026 / 09:39:33 |
79.53 | 0.44% | 0.35 | 79.50 | 79.60 | 3'460 | |
|
Helvetia Baloise N 09.11.2026 / 09:38:00 |
221.00 | -0.72% | -1.60 | 220.80 | 221.20 | 771 | |
|
Henkel Vz I 09.11.2026 / 09:39:53 |
83.20 | -0.08% | -0.07 | 83.16 | 83.24 | 8'604 | |
|
Hennes & Mauritz-B- 09.11.2026 / 09:40:05 |
177.35 | -0.57% | -1.03 | 177.25 | 177.45 | 106'318 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.11.2026 / 09:38:00 |
103.50 | 16.06% | 0.19% | 2.53% | 4.42% | 3.06% | 22.34% | 41.82% |
|
Trelleborg -B- 09.11.2026 / 09:38:43 |
455.60 | 15.96% | 20.29% | -1.21% | 0.22% | 4.74% | 15.68% | 57.71% |
|
UNIQA Insur Gr I 09.11.2026 / 09:23:37 |
17.840 | 15.91% | 129.12% | 0.06% | 4.33% | -1.49% | 37.65% | 131.51% |
|
Pirelli & C. Rg 09.11.2026 / 09:39:23 |
6.775 | 15.85% | 24.34% | 1.80% | 2.03% | 1.61% | 10.38% | 54.27% |
|
Storebrand Rg 09.11.2026 / 09:38:46 |
201.40 | 15.76% | 64.72% | 3.71% | 7.82% | -2.56% | 27.63% | 116.42% |
|
Epiroc Rg-A 09.11.2026 / 09:38:51 |
245.00 | 15.43% | 26.34% | -0.65% | -8.82% | -2.22% | 23.43% | 29.23% |
|
Ackermans V Haare 09.11.2026 / 09:39:33 |
268.40 | 15.36% | 40.15% | -0.33% | 2.36% | 2.33% | 20.41% | 87.78% |
|
Standard Charter Rg 09.11.2026 / 09:38:58 |
21.18 | 15.23% | 112.55% | 3.09% | -1.85% | -5.61% | 29.70% | 232.33% |
|
Allianz N 09.11.2026 / 09:40:05 |
451.70 | 14.70% | 51.98% | 2.59% | 7.60% | 2.90% | 26.65% | 103.21% |
|
Swiss Re N 09.11.2026 / 09:40:05 |
149.40 | 14.55% | 16.28% | -2.67% | 3.16% | 6.37% | -0.58% | 53.62% |
|
DNB Bk Rg 09.11.2026 / 09:39:41 |
325.70 | 14.46% | 42.79% | 2.02% | 7.07% | 2.68% | 24.79% | 62.31% |
|
Poste Italiane N 09.11.2026 / 09:38:54 |
24.65 | 14.18% | 80.16% | 1.32% | 1.23% | -9.74% | 17.83% | 155.85% |
|
BNP Paribas A 09.11.2026 / 09:40:05 |
92.82 | 14.00% | 55.24% | 6.51% | 3.32% | -16.62% | 38.50% | 62.23% |
|
Aegon Rg 09.11.2026 / 09:39:22 |
7.586 | 13.96% | 31.66% | 2.18% | 1.39% | -7.71% | 14.33% | 0.00% |
|
Skanska -B- 09.11.2026 / 09:40:03 |
289.80 | 13.94% | 24.35% | 1.83% | 8.50% | 9.11% | 18.67% | 90.93% |
|
Naturgy Grp Br 09.11.2026 / 09:35:04 |
29.64 | 13.85% | 25.36% | 0.30% | -1.89% | 2.53% | 10.06% | 11.36% |
|
Sika N 09.11.2026 / 09:39:42 |
187.15 | 13.69% | -13.90% | 1.49% | 7.25% | -0.72% | 22.68% | -17.46% |
|
Novonesis Br/Rg-B 09.11.2026 / 09:39:06 |
457.30 | 13.67% | 14.20% | -0.80% | 4.86% | 9.72% | 10.78% | 37.27% |
|
Alfa Laval Rg 09.11.2026 / 09:38:46 |
533.20 | 13.63% | 15.38% | -1.62% | -8.42% | -4.50% | 19.55% | 45.30% |
|
Veolia Environnem 09.11.2026 / 09:39:39 |
33.93 | 13.60% | 24.37% | 2.57% | 8.47% | 0.19% | 17.26% | 27.14% |
|
BBVA Rg 09.11.2026 / 09:40:05 |
23.15 | 13.52% | 141.37% | 7.32% | -1.74% | -7.08% | 27.44% | 194.49% |
|
argenx Br 09.11.2026 / 09:40:00 |
848.20 | 13.50% | 35.51% | 8.13% | 15.65% | -1.37% | 13.70% | 75.83% |
|
REN Rg 09.11.2026 / 09:32:48 |
3.645 | 13.42% | 60.13% | 0.97% | 2.46% | 3.70% | 6.73% | 46.28% |
|
JD Sports Fsn Rg 09.11.2026 / 09:36:44 |
0.9520 | 13.35% | 0.06% | -0.61% | 11.63% | 6.34% | 12.82% | -28.13% |
|
Next Rg 09.11.2026 / 09:37:18 |
154.80 | 13.29% | 62.52% | 0.32% | 5.20% | 2.79% | 6.46% | 114.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galderma Group N 09.11.2026 / 09:40:01 |
192.40 | 0.40% |
193.60 09:05 |
192.35 09:36 |
196.90 05.11.26 |
136.3 23.03.26 |
4'377 |
|
Galp Energia -B- 09.11.2026 / 09:39:54 |
19.035 | -0.72% |
19.088 09:00 |
18.915 09:06 |
23.12 24.09.26 |
14.375 05.01.26 |
68'646 |
|
Games Workshop G Rg 09.11.2026 / 09:37:42 |
162.20 | 1.00% |
162.20 09:37 |
160.60 09:00 |
222.60 25.06.26 |
156.55 02.11.26 |
726 |
|
GEA Group I 09.11.2026 / 09:39:03 |
69.00 | -0.36% |
69.35 09:20 |
67.65 09:03 |
70.85 05.11.26 |
53.425 03.06.26 |
20'860 |
|
Generali 09.11.2026 / 09:39:45 |
43.68 | 0.23% |
43.72 09:25 |
43.42 09:00 |
46.24 17.09.26 |
32.08 09.03.26 |
42'649 |
|
Genmab Rg 09.11.2026 / 09:38:17 |
3'641.00 | 3.09% |
3'672.50 09:01 |
3'619.00 09:00 |
3'947.00 30.10.26 |
1512 03.06.26 |
6'780 |
|
Givaudan N 09.11.2026 / 09:37:02 |
4'047.00 | -0.06% |
4'053.00 09:17 |
4'033.00 09:00 |
4'136.00 05.11.26 |
2566.5 23.03.26 |
104 |
|
Gjensidige Forsi Rg 09.11.2026 / 09:37:27 |
274.00 | -0.07% |
274.60 09:28 |
272.60 09:09 |
302.80 02.01.26 |
241.5 30.03.26 |
4'537 |
|
Glanbia Rg 09.11.2026 / 09:38:47 |
19.360 | -1.17% |
19.460 09:19 |
19.250 09:00 |
25.10 06.07.26 |
14.27 06.01.26 |
8'351 |
|
Glencore Rg 09.11.2026 / 09:40:06 |
5.055 | 2.04% |
5.055 09:38 |
4.988 09:01 |
6.338 09.09.26 |
4.083 08.01.26 |
394'891 |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | -0.20% |
2.610 07.07.26 |
1.89 23.03.26 |
79'638 | ||
|
Grifols-A Br 09.11.2026 / 09:39:30 |
11.385 | 1.79% |
11.400 09:15 |
11.223 09:00 |
11.705 08.01.26 |
8.434 23.03.26 |
20'790 |
|
GSK Rg 09.11.2026 / 09:38:46 |
18.890 | 0.24% |
18.990 09:23 |
18.863 09:09 |
22.82 18.02.26 |
17.3925 08.10.26 |
77'314 |
|
H Lundbeck Br/Rg-B 09.11.2026 / 09:39:08 |
56.25 | 0.54% |
56.65 09:16 |
56.05 09:00 |
56.65 09.11.26 |
35.31 05.02.26 |
19'791 |
|
Hafnia Ltd Rg 09.11.2026 / 09:40:06 |
89.65 | 2.52% |
89.95 09:00 |
88.60 09:15 |
106.00 12.10.26 |
51.7 05.01.26 |
56'471 |
|
Haleon Rg 09.11.2026 / 09:40:00 |
3.391 | 0.06% |
3.409 09:27 |
3.374 09:00 |
4.161 18.02.26 |
3.105 29.10.26 |
213'055 |
|
Halma Rg 09.11.2026 / 09:39:12 |
33.88 | 1.38% |
33.88 09:39 |
33.48 09:01 |
48.98 03.06.26 |
32 23.10.26 |
11'759 |
|
Hannover Rueck N 09.11.2026 / 09:40:05 |
286.90 | -1.95% |
291.40 09:05 |
285.40 09:02 |
309.20 05.11.26 |
223.6 02.06.26 |
13'325 |
|
Harbour Ener Rg 09.11.2026 / 09:39:07 |
2.630 | 0.08% |
2.640 09:01 |
2.618 09:34 |
3.206 19.03.26 |
1.821 08.01.26 |
123'547 |
|
HeidelbergMat I 09.11.2026 / 09:40:06 |
175.08 | 0.70% |
175.35 09:33 |
173.10 09:00 |
241.90 26.01.26 |
137.55 01.10.26 |
6'446 |
|
Heineken Br Rg 09.11.2026 / 09:39:52 |
83.50 | 0.24% |
83.76 09:29 |
83.18 09:00 |
84.56 05.11.26 |
63.9 12.05.26 |
13'377 |
|
Heineken Holding Br 09.11.2026 / 09:39:33 |
79.53 | 0.44% |
79.70 09:26 |
79.05 09:01 |
80.45 05.11.26 |
58.75 30.04.26 |
3'460 |
|
Helvetia Baloise N 09.11.2026 / 09:38:00 |
221.00 | -0.72% |
221.80 09:29 |
220.40 09:09 |
228.80 05.11.26 |
183.75 03.03.26 |
771 |
|
Henkel Vz I 09.11.2026 / 09:39:53 |
83.20 | -0.08% |
83.56 09:25 |
83.02 09:01 |
84.46 05.11.26 |
61.32 30.04.26 |
8'604 |
|
Hennes & Mauritz-B- 09.11.2026 / 09:40:05 |
177.35 | -0.57% |
178.35 09:02 |
177.25 09:39 |
194.33 27.02.26 |
156.4 13.05.26 |
106'318 |