×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:00:17
- 66.18
- 0.66%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 09:43:56 |
378.00 | 0.11% | 0.40 | 378.00 | 378.40 | 4'565 | |
|
DEME Grp 09.11.2026 / 09:10:56 |
164.10 | -0.18% | -0.30 | 163.80 | 164.60 | 78 | |
|
Deutsche Bank N 09.11.2026 / 09:45:16 |
32.16 | 2.01% | 0.64 | 32.15 | 32.17 | 157'988 | |
|
Deutsche Boerse N 09.11.2026 / 09:45:10 |
316.60 | -1.16% | -3.70 | 316.50 | 316.70 | 9'223 | |
|
Deutsche Telekom N 09.11.2026 / 09:45:11 |
25.73 | -0.69% | -0.18 | 25.72 | 25.73 | 181'492 | |
|
DHL N 09.11.2026 / 09:45:16 |
58.33 | 1.44% | 0.83 | 58.32 | 58.36 | 48'626 | |
|
Diageo Rg 09.11.2026 / 09:45:11 |
18.790 | 0.16% | 0.03 | 18.785 | 18.795 | 43'420 | |
|
Diploma Rg 09.11.2026 / 09:42:27 |
70.40 | 0.46% | 0.33 | 70.45 | 70.55 | 1'325 | |
|
DNB Bk Rg 09.11.2026 / 09:45:17 |
325.50 | 0.77% | 2.50 | 325.40 | 325.50 | 85'320 | |
|
Do & Co I 09.11.2026 / 09:35:35 |
222.00 | 1.83% | 4.00 | 221.00 | 222.00 | 265 | |
|
DOF Grp Rg 09.11.2026 / 09:45:13 |
125.20 | 2.20% | 2.70 | 125.00 | 125.30 | 17'569 | |
|
DSV Br/Rg 09.11.2026 / 09:45:12 |
1'477.00 | 1.16% | 17.00 | 1'476.00 | 1'478.00 | 14'218 | |
|
Dt Lufthansa N 09.11.2026 / 09:45:12 |
8.526 | 1.11% | 0.09 | 8.524 | 8.526 | 174'423 | |
|
E.ON N 09.11.2026 / 09:45:07 |
19.065 | -0.10% | -0.02 | 19.060 | 19.075 | 44'948 | |
|
easyJet Rg 09.11.2026 / 09:39:26 |
6.848 | 0.15% | 0.01 | 6.846 | 6.852 | 5'188 | |
|
Ebro Foods 09.11.2026 / 09:22:27 |
18.000 | -0.22% | -0.04 | 18.000 | 18.080 | 0 | |
|
EDP Renewables Br 09.11.2026 / 09:44:43 |
14.610 | 1.56% | 0.23 | 14.580 | 14.630 | 36'737 | |
|
EDP S.A N 09.11.2026 / 09:43:28 |
5.068 | 1.83% | 0.09 | 5.064 | 5.070 | 145'486 | |
|
Eiffage 09.11.2026 / 09:45:17 |
106.15 | 0.28% | 0.30 | 106.10 | 106.20 | 4'119 | |
|
ELIA GROUP 09.11.2026 / 09:42:17 |
134.10 | 0.30% | 0.40 | 134.10 | 134.20 | 2'013 | |
|
Elisa-A Rg 09.11.2026 / 09:45:11 |
33.88 | -0.41% | -0.14 | 33.86 | 33.90 | 3'790 | |
|
Enagas Br 09.11.2026 / 09:41:30 |
17.850 | 0.48% | 0.09 | 17.840 | 17.860 | 9'306 | |
|
Endeavour Mng Rg 09.11.2026 / 09:43:24 |
42.35 | 4.05% | 1.65 | 42.33 | 42.42 | 8'654 | |
|
Endesa Br 09.11.2026 / 09:44:39 |
44.47 | 0.50% | 0.22 | 44.46 | 44.47 | 33'212 | |
|
Enel N 09.11.2026 / 09:45:15 |
9.702 | 0.34% | 0.03 | 9.699 | 9.704 | 145'601 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 09.11.2026 / 09:45:19 |
46.74 | 22.07% | 45.05% | -10.24% | -18.45% | -24.89% | 40.11% | 57.15% |
|
AIB Grp Rg 09.11.2026 / 09:43:21 |
11.325 | 21.90% | 110.41% | 3.85% | 4.81% | 4.09% | 34.58% | 176.23% |
|
Generali 09.11.2026 / 09:45:00 |
43.68 | 21.75% | 59.99% | 1.81% | 3.86% | -0.21% | 32.23% | 130.71% |
|
Glencore Rg 09.11.2026 / 09:45:14 |
5.054 | 21.72% | 39.75% | -2.32% | -13.92% | -9.04% | 38.64% | 11.81% |
|
Aker BP Rg 09.11.2026 / 09:45:15 |
317.50 | 21.69% | 41.10% | -16.20% | -10.45% | -8.53% | 23.49% | -0.73% |
|
BASF N 09.11.2026 / 09:45:15 |
53.81 | 21.67% | 27.40% | 0.24% | 5.02% | 6.68% | 25.07% | 25.56% |
|
Merck I 09.11.2026 / 09:45:16 |
149.60 | 21.55% | 6.83% | -0.55% | 8.13% | 9.84% | 36.25% | 1.40% |
|
Logista Integral Br 09.11.2026 / 09:44:19 |
37.30 | 21.34% | 24.91% | 1.72% | 5.85% | 3.87% | 25.50% | 59.76% |
|
ELIA GROUP 09.11.2026 / 09:42:17 |
134.10 | 21.32% | 89.19% | 3.15% | 12.03% | 5.26% | 27.41% | 48.95% |
|
Novartis N 09.11.2026 / 09:45:14 |
133.58 | 21.05% | 49.89% | 1.64% | 11.60% | 8.37% | 30.70% | 57.93% |
|
Vestas Wind Br/Rg 09.11.2026 / 09:45:19 |
209.90 | 21.04% | 112.54% | 9.27% | 10.56% | 2.52% | 35.68% | 28.96% |
|
BCP R 09.11.2026 / 09:45:16 |
1.113 | 21.03% | 133.71% | 3.25% | -0.36% | 0.82% | 39.81% | 275.30% |
|
NN Group Rg 09.11.2026 / 09:45:11 |
79.24 | 20.75% | 87.75% | 1.80% | 4.57% | 0.93% | 30.09% | 153.39% |
|
SSE Rg 09.11.2026 / 09:43:49 |
26.64 | 20.56% | 63.20% | 2.30% | 8.03% | 10.70% | 36.76% | 57.60% |
|
Anglo American Rg 09.11.2026 / 09:45:12 |
38.06 | 20.38% | 21.10% | -0.52% | -8.97% | -3.65% | 35.40% | 46.24% |
|
EDP Renewables Br 09.11.2026 / 09:44:43 |
14.610 | 20.38% | 46.49% | 16.18% | 17.54% | 7.43% | 22.06% | -11.83% |
|
GEA Group I 09.11.2026 / 09:45:00 |
68.90 | 20.12% | 44.45% | 0.36% | 0.04% | 6.16% | 13.88% | 107.96% |
|
Balfour Beatty Rg 09.11.2026 / 09:43:22 |
8.570 | 19.95% | 87.06% | -2.39% | -2.72% | -5.56% | 28.10% | 172.46% |
|
AutoStore Rg Reg S 09.11.2026 / 09:45:03 |
15.340 | 19.83% | 28.24% | 3.40% | -1.60% | -9.61% | 42.70% | 5.90% |
|
Dav Cam Mil Rg 09.11.2026 / 09:43:28 |
6.664 | 19.78% | 10.22% | 3.45% | 5.98% | 12.95% | 14.42% | -38.30% |
|
ING Group Rg 09.11.2026 / 09:45:12 |
29.17 | 19.61% | 89.36% | 3.42% | -2.80% | -5.84% | 28.40% | 133.31% |
|
Heineken Br Rg 09.11.2026 / 09:45:11 |
83.46 | 19.51% | 21.57% | 2.68% | 15.82% | 15.13% | 19.40% | -3.86% |
|
Acerinox Br 09.11.2026 / 09:44:31 |
15.160 | 19.38% | 59.37% | -4.95% | -10.03% | -16.15% | 34.52% | 54.46% |
|
Henkel Vz I 09.11.2026 / 09:45:19 |
83.17 | 19.30% | -1.27% | 2.38% | 10.48% | 11.09% | 14.09% | 22.82% |
|
Aena Br 09.11.2026 / 09:44:19 |
28.29 | 18.73% | 41.12% | 2.39% | 12.84% | 8.18% | 26.24% | 91.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 09.11.2026 / 09:43:56 |
378.00 | 0.11% |
378.60 09:00 |
376.40 09:09 |
386.20 05.11.26 |
175 16.02.26 |
4'565 |
|
DEME Grp 09.11.2026 / 09:10:56 |
164.10 | -0.18% |
164.60 09:05 |
164.00 09:09 |
206.25 06.05.26 |
140 02.01.26 |
78 |
|
Deutsche Bank N 09.11.2026 / 09:45:16 |
32.16 | 2.01% |
32.20 09:37 |
31.58 09:04 |
35.97 10.09.26 |
23.8125 23.03.26 |
157'988 |
|
Deutsche Boerse N 09.11.2026 / 09:45:10 |
316.60 | -1.16% |
319.50 09:00 |
316.30 09:42 |
329.20 05.11.26 |
200.1 04.02.26 |
9'223 |
|
Deutsche Telekom N 09.11.2026 / 09:45:11 |
25.73 | -0.69% |
25.87 09:00 |
25.66 09:09 |
34.36 27.02.26 |
23.545 30.06.26 |
181'492 |
|
DHL N 09.11.2026 / 09:45:16 |
58.33 | 1.44% |
58.50 09:25 |
57.84 09:00 |
61.30 05.11.26 |
42.66 23.03.26 |
48'626 |
|
Diageo Rg 09.11.2026 / 09:45:11 |
18.790 | 0.16% |
18.830 09:28 |
18.640 09:01 |
19.088 05.11.26 |
13.5075 23.03.26 |
43'420 |
|
Diploma Rg 09.11.2026 / 09:42:27 |
70.40 | 0.46% |
70.40 09:40 |
69.90 09:01 |
79.85 06.10.26 |
49.7 17.03.26 |
1'325 |
|
DNB Bk Rg 09.11.2026 / 09:45:17 |
325.50 | 0.77% |
326.10 09:28 |
323.30 09:00 |
328.25 05.11.26 |
272.4 02.02.26 |
85'320 |
|
Do & Co I 09.11.2026 / 09:35:35 |
222.00 | 1.83% |
222.00 09:35 |
218.00 09:08 |
230.00 25.06.26 |
160.8 31.03.26 |
265 |
|
DOF Grp Rg 09.11.2026 / 09:45:13 |
125.20 | 2.20% |
125.20 09:40 |
122.90 09:01 |
143.80 18.05.26 |
95.6 02.01.26 |
17'569 |
|
DSV Br/Rg 09.11.2026 / 09:45:12 |
1'477.00 | 1.16% |
1'479.50 09:24 |
1'466.50 09:01 |
1'915.25 09.02.26 |
1130.5 09.10.26 |
14'218 |
|
Dt Lufthansa N 09.11.2026 / 09:45:12 |
8.526 | 1.11% |
8.564 09:33 |
8.423 09:02 |
10.270 07.07.26 |
6.938 23.10.26 |
174'423 |
|
E.ON N 09.11.2026 / 09:45:07 |
19.065 | -0.10% |
19.090 09:31 |
18.835 09:02 |
20.39 17.03.26 |
16.12 02.01.26 |
44'948 |
|
easyJet Rg 09.11.2026 / 09:39:26 |
6.848 | 0.15% |
6.854 09:24 |
6.836 09:02 |
6.894 05.11.26 |
3.327 18.05.26 |
5'188 |
|
Ebro Foods 09.11.2026 / 09:22:27 |
18.000 | -0.22% |
19.640 17.02.26 |
17.56 30.04.26 |
8'523 | ||
|
EDP Renewables Br 09.11.2026 / 09:44:43 |
14.610 | 1.56% |
14.630 09:43 |
14.255 09:00 |
14.640 06.05.26 |
11.75 23.10.26 |
36'737 |
|
EDP S.A N 09.11.2026 / 09:43:28 |
5.068 | 1.83% |
5.068 09:43 |
4.967 09:02 |
5.068 09.11.26 |
3.915 02.01.26 |
145'486 |
|
Eiffage 09.11.2026 / 09:45:17 |
106.15 | 0.28% |
106.25 09:36 |
105.25 09:11 |
147.50 27.02.26 |
96.28 23.10.26 |
4'119 |
|
ELIA GROUP 09.11.2026 / 09:42:17 |
134.10 | 0.30% |
134.10 09:17 |
132.60 09:07 |
143.10 05.05.26 |
109.1 14.01.26 |
2'013 |
|
Elisa-A Rg 09.11.2026 / 09:45:11 |
33.88 | -0.41% |
33.94 09:03 |
33.78 09:10 |
45.26 17.03.26 |
31.7 28.10.26 |
3'790 |
|
Enagas Br 09.11.2026 / 09:41:30 |
17.850 | 0.48% |
17.890 09:28 |
17.780 09:03 |
17.980 05.11.26 |
13.16 02.01.26 |
9'306 |
|
Endeavour Mng Rg 09.11.2026 / 09:43:24 |
42.35 | 4.05% |
42.37 09:37 |
41.63 09:00 |
56.10 02.03.26 |
33.59 17.07.26 |
8'654 |
|
Endesa Br 09.11.2026 / 09:44:39 |
44.47 | 0.50% |
44.53 09:43 |
44.04 09:01 |
45.05 05.11.26 |
29.785 13.01.26 |
33'212 |
|
Enel N 09.11.2026 / 09:45:15 |
9.702 | 0.34% |
9.705 09:41 |
9.600 09:00 |
10.311 27.02.26 |
8.599 15.09.26 |
145'601 |