×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 13.02.2026 / 17:30:00 |
52.45 | 2.14% | 1.10 | 52.40 | 52.50 | 0 | |
|
De Longhi N 13.02.2026 / 16:30:00 |
38.56 | 3.66% | 1.36 | 38.48 | 38.48 | 0 | |
|
Demant Br/Rg 13.02.2026 / 15:55:00 |
176.10 | -1.51% | -2.70 | 175.50 | 176.80 | 0 | |
|
DEME Grp 13.02.2026 / 16:30:00 |
188.80 | 2.28% | 4.20 | 185.00 | 192.20 | 0 | |
|
Deutsche Bank N 13.02.2026 / 16:30:00 |
29.60 | -3.71% | -1.14 | 29.60 | 29.60 | 0 | |
|
Deutsche Boerse N 13.02.2026 / 16:30:00 |
218.95 | 4.61% | 9.65 | 218.10 | 218.10 | 0 | |
|
Deutsche Post N 13.02.2026 / 16:30:00 |
49.20 | 1.15% | 0.56 | 49.18 | 49.18 | 0 | |
|
Deutsche Telekom N 13.02.2026 / 16:30:00 |
32.22 | -0.12% | -0.04 | 32.23 | 32.23 | 0 | |
|
Diageo Rg 13.02.2026 / 17:30:00 |
18.310 | -0.92% | -0.17 | 18.300 | 18.320 | 0 | |
|
Diploma Rg 13.02.2026 / 17:30:00 |
54.33 | -1.05% | -0.58 | 54.30 | 54.60 | 0 | |
|
DNB Bk Rg 13.02.2026 / 15:20:00 |
292.70 | -1.06% | -3.15 | 292.80 | 292.80 | 0 | |
|
Do & Co I 13.02.2026 / 16:30:00 |
210.00 | 4.22% | 8.50 | 207.00 | 212.50 | 0 | |
|
DOF Grp Rg 13.02.2026 / 15:20:00 |
113.60 | -1.13% | -1.30 | 113.40 | 113.60 | 0 | |
|
DSM Firmenich N 13.02.2026 / 16:30:00 |
63.46 | -0.16% | -0.10 | 63.34 | 63.66 | 0 | |
|
DSV Br/Rg 13.02.2026 / 15:55:00 |
1'693.00 | -0.67% | -11.50 | 1'690.00 | 1'690.00 | 0 | |
|
Dt Lufthansa N 13.02.2026 / 16:30:00 |
9.106 | 1.23% | 0.11 | 9.104 | 9.120 | 0 | |
|
E.ON N 13.02.2026 / 16:30:00 |
18.595 | 2.02% | 0.37 | 18.570 | 18.570 | 0 | |
|
easyJet Rg 13.02.2026 / 17:30:00 |
4.802 | -0.06% | 0.00 | 4.798 | 4.804 | 0 | |
|
Ebro Foods 13.02.2026 / 16:30:00 |
19.330 | 0.57% | 0.11 | 19.300 | 19.720 | 0 | |
|
EDP Renovaveis Br 13.02.2026 / 16:30:00 |
13.455 | 1.97% | 0.26 | 13.360 | 13.360 | 0 | |
|
EDP S.A N 13.02.2026 / 16:30:00 |
4.310 | -1.35% | -0.06 | 4.289 | 4.289 | 0 | |
|
Eiffage 13.02.2026 / 16:30:00 |
136.35 | 1.15% | 1.55 | 136.30 | 136.45 | 0 | |
|
ELIA GROUP 13.02.2026 / 16:30:00 |
130.40 | 1.16% | 1.50 | 130.00 | 130.00 | 0 | |
|
Elisa-A Rg 13.02.2026 / 16:25:00 |
42.96 | -0.12% | -0.05 | 42.88 | 43.06 | 0 | |
|
Enagas Br 13.02.2026 / 16:30:00 |
14.990 | 0.84% | 0.13 | 14.985 | 15.000 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telia Company Rg 13.02.2026 / 16:25:00 |
44.30 | 11.98% | 44.98% | 2.71% | 13.66% | 19.14% | 31.24% | 71.12% |
|
EDP S.A N 13.02.2026 / 16:30:00 |
4.310 | 11.87% | 39.23% | -0.37% | 3.76% | 14.63% | 46.40% | -5.37% |
|
Veolia Environnem 13.02.2026 / 16:30:00 |
33.61 | 11.72% | 22.31% | 5.23% | 12.92% | 17.89% | 22.26% | 19.93% |
|
Nordic Semicondu Rg 13.02.2026 / 15:20:00 |
142.40 | 11.44% | 48.41% | -8.89% | 3.90% | 8.45% | -0.47% | 5.64% |
|
Bouygues 13.02.2026 / 16:30:00 |
49.28 | 11.43% | 72.08% | 2.72% | 8.87% | 18.04% | 52.67% | 62.05% |
|
Vinci 13.02.2026 / 16:30:00 |
135.00 | 11.41% | 33.98% | 0.61% | 15.02% | 13.14% | 24.62% | 27.07% |
|
Yara Internation Br 13.02.2026 / 15:20:00 |
453.50 | 11.28% | 53.68% | -0.02% | 8.54% | 24.25% | 40.95% | 1.67% |
|
Tritax Big Box Rg 13.02.2026 / 17:30:00 |
1.720 | 11.18% | 27.43% | 6.30% | 3.93% | 18.21% | 14.82% | 11.54% |
|
Upm-Kymmene Corp Rg 13.02.2026 / 16:25:00 |
27.56 | 11.16% | 4.18% | 9.65% | 12.08% | 20.03% | -6.32% | -19.44% |
|
Logista Integral Br 13.02.2026 / 16:30:00 |
33.40 | 11.07% | 14.34% | -0.36% | 6.78% | 13.68% | 14.78% | 37.53% |
|
DCC Rg 13.02.2026 / 17:30:00 |
52.45 | 11.05% | -0.48% | 7.44% | 17.02% | 8.19% | -3.85% | 12.07% |
|
Outokumpu N 13.02.2026 / 16:25:00 |
5.045 | 10.95% | 71.17% | 1.88% | 8.40% | 31.86% | 43.28% | -8.65% |
|
Kesko-B N 13.02.2026 / 16:25:00 |
21.50 | 10.74% | 16.92% | 3.32% | 6.07% | 18.52% | 20.85% | 6.94% |
|
Smiths Group Rg 13.02.2026 / 17:30:00 |
26.18 | 10.70% | 51.69% | 1.51% | 0.23% | 8.72% | 25.32% | 48.48% |
|
Colruyt 13.02.2026 / 16:30:00 |
35.06 | 10.65% | -3.78% | 2.88% | 12.66% | 6.37% | -4.93% | 37.67% |
|
EDP Renovaveis Br 13.02.2026 / 16:30:00 |
13.455 | 10.42% | 34.37% | 2.01% | 4.26% | 18.86% | 53.51% | -34.06% |
|
Fluidra Br 13.02.2026 / 16:30:00 |
25.42 | 10.41% | 8.73% | 1.36% | 2.09% | 10.04% | 10.23% | 58.05% |
|
Eiffage 13.02.2026 / 16:30:00 |
136.35 | 10.36% | 59.04% | 1.64% | 13.79% | 20.93% | 50.96% | 35.27% |
|
Raiff Bank Int I 13.02.2026 / 16:30:00 |
41.32 | 10.18% | 114.51% | -1.60% | 11.25% | 25.52% | 65.48% | 161.07% |
|
Oesterreich Post I 13.02.2026 / 16:30:00 |
34.65 | 10.13% | 19.86% | 1.02% | 6.45% | 16.96% | 13.05% | 2.85% |
|
Knorr-Bremse I 13.02.2026 / 16:30:00 |
105.55 | 10.06% | 49.96% | -0.75% | 5.18% | 26.37% | 33.10% | 68.35% |
|
Pirelli & C. Rg 13.02.2026 / 16:30:00 |
6.410 | 9.98% | 18.03% | 0.50% | 1.42% | 7.88% | 10.98% | 40.93% |
|
Jyske Bank Rg 13.02.2026 / 15:55:00 |
936.50 | 9.83% | 87.89% | -3.95% | -0.21% | 22.18% | 74.72% | 75.50% |
|
Symrise I 13.02.2026 / 16:30:00 |
76.12 | 9.73% | -25.89% | 4.50% | 3.73% | 7.27% | -23.99% | -19.78% |
|
LondonMetric Rg 13.02.2026 / 17:30:00 |
2.118 | 9.71% | 15.25% | 5.85% | 3.82% | 14.18% | 10.49% | 7.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DCC Rg 13.02.2026 / 17:30:00 |
52.45 | 2.14% |
52.60 15:07 |
50.75 09:22 |
52.60 13.02.26 |
41.88 06.01.26 |
105'890 |
|
De Longhi N 13.02.2026 / 16:30:00 |
38.56 | 3.66% |
38.76 14:34 |
36.89 08:03 |
39.24 10.02.26 |
35.7 29.01.26 |
302'486 |
|
Demant Br/Rg 13.02.2026 / 15:55:00 |
176.10 | -1.51% |
177.40 08:07 |
175.10 08:00 |
237.70 13.01.26 |
175.1 13.02.26 |
254'523 |
|
DEME Grp 13.02.2026 / 16:30:00 |
188.80 | 2.28% |
189.30 16:08 |
183.20 08:05 |
189.60 12.02.26 |
140 02.01.26 |
4'972 |
|
Deutsche Bank N 13.02.2026 / 16:30:00 |
29.60 | -3.71% |
30.82 08:00 |
29.41 14:40 |
34.26 06.01.26 |
29.405 13.02.26 |
4'205'325 |
|
Deutsche Boerse N 13.02.2026 / 16:30:00 |
218.95 | 4.61% |
220.60 14:15 |
207.95 08:31 |
224.50 02.01.26 |
200.1 04.02.26 |
469'390 |
|
Deutsche Post N 13.02.2026 / 16:30:00 |
49.20 | 1.15% |
49.37 16:18 |
48.55 08:18 |
51.72 12.02.26 |
45.74 21.01.26 |
1'443'727 |
|
Deutsche Telekom N 13.02.2026 / 16:30:00 |
32.22 | -0.12% |
32.46 14:42 |
31.83 08:28 |
32.46 13.02.26 |
26.025 21.01.26 |
4'927'064 |
|
Diageo Rg 13.02.2026 / 17:30:00 |
18.310 | -0.92% |
18.415 11:22 |
18.070 16:12 |
18.615 12.02.26 |
15.6375 07.01.26 |
1'186'258 |
|
Diploma Rg 13.02.2026 / 17:30:00 |
54.33 | -1.05% |
54.83 10:44 |
54.10 15:51 |
57.55 14.01.26 |
52.25 03.02.26 |
71'489 |
|
DNB Bk Rg 13.02.2026 / 15:20:00 |
292.70 | -1.06% |
296.40 08:48 |
292.45 08:01 |
298.30 12.02.26 |
272.4 02.02.26 |
1'309'216 |
|
Do & Co I 13.02.2026 / 16:30:00 |
210.00 | 4.22% |
216.00 14:31 |
206.50 10:11 |
218.00 09.01.26 |
183 11.02.26 |
28'382 |
|
DOF Grp Rg 13.02.2026 / 15:20:00 |
113.60 | -1.13% |
114.90 09:18 |
112.90 11:43 |
116.00 12.02.26 |
95.6 02.01.26 |
187'962 |
|
DSM Firmenich N 13.02.2026 / 16:30:00 |
63.46 | -0.16% |
65.12 14:42 |
62.60 11:07 |
71.48 09.02.26 |
62 12.02.26 |
656'318 |
|
DSV Br/Rg 13.02.2026 / 15:55:00 |
1'693.00 | -0.67% |
1'749.50 08:01 |
1'651.50 10:09 |
1'915.25 09.02.26 |
1588.5 02.01.26 |
1'038'994 |
|
Dt Lufthansa N 13.02.2026 / 16:30:00 |
9.106 | 1.23% |
9.240 14:15 |
8.986 08:00 |
9.592 10.02.26 |
8.192 14.01.26 |
1'452'667 |
|
E.ON N 13.02.2026 / 16:30:00 |
18.595 | 2.02% |
18.643 16:13 |
18.200 11:35 |
18.643 13.02.26 |
16.12 02.01.26 |
4'350'491 |
|
easyJet Rg 13.02.2026 / 17:30:00 |
4.802 | -0.06% |
4.834 09:53 |
4.775 09:21 |
5.252 06.01.26 |
4.667 27.01.26 |
465'904 |
|
Ebro Foods 13.02.2026 / 16:30:00 |
19.330 | 0.57% |
19.380 11:00 |
19.240 08:07 |
19.380 13.02.26 |
18 20.01.26 |
149'724 |
|
EDP Renovaveis Br 13.02.2026 / 16:30:00 |
13.455 | 1.97% |
13.460 16:27 |
13.090 11:52 |
13.575 11.02.26 |
12 02.01.26 |
879'100 |
|
EDP S.A N 13.02.2026 / 16:30:00 |
4.310 | -1.35% |
4.369 08:31 |
4.241 14:45 |
4.442 12.02.26 |
3.915 02.01.26 |
6'538'010 |
|
Eiffage 13.02.2026 / 16:30:00 |
136.35 | 1.15% |
136.80 13:55 |
135.00 08:01 |
138.08 12.02.26 |
116.15 20.01.26 |
168'028 |
|
ELIA GROUP 13.02.2026 / 16:30:00 |
130.40 | 1.16% |
130.40 16:29 |
127.50 08:22 |
130.40 13.02.26 |
109.1 14.01.26 |
70'950 |
|
Elisa-A Rg 13.02.2026 / 16:25:00 |
42.96 | -0.12% |
43.14 12:44 |
42.68 08:25 |
43.14 13.02.26 |
34.48 30.01.26 |
159'600 |
|
Enagas Br 13.02.2026 / 16:30:00 |
14.990 | 0.84% |
15.015 16:15 |
14.685 08:17 |
15.015 13.02.26 |
13.16 02.01.26 |
753'957 |