×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.06.2025 - 17:45:03
- 56.06
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 04.06.2025 / 16:55:00 |
255.40 | 0.00% | 0.00 | 0 | |||
|
DEME Grp 05.06.2025 / 17:30:00 |
137.00 | 0.00% | 0.00 | 0 | |||
|
Deutsche Bank N 05.06.2025 / 17:30:00 |
24.46 | 0.00% | 0.00 | 0 | |||
|
Deutsche Boerse N 05.06.2025 / 17:30:00 |
282.20 | 0.00% | 0.00 | 0 | |||
|
Deutsche Post N 05.06.2025 / 17:30:00 |
40.31 | 0.00% | 0.00 | 0 | |||
|
Deutsche Telekom N 05.06.2025 / 17:30:00 |
33.99 | 0.00% | 0.00 | 0 | |||
|
Diageo Rg 05.06.2025 / 17:30:00 |
19.580 | 0.00% | 0.00 | 0 | |||
|
DiaSorin N 05.06.2025 / 17:30:00 |
90.98 | 0.00% | 0.00 | 0 | |||
|
Diploma Rg 05.06.2025 / 17:30:00 |
46.48 | 0.00% | 0.00 | 0 | |||
|
Direct Line Ins Rg 05.06.2025 / 17:30:00 |
3.016 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 05.06.2025 / 16:20:00 |
276.05 | 0.00% | 0.00 | 0 | |||
|
Do & Co I 05.06.2025 / 17:30:00 |
173.20 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 05.06.2025 / 17:30:00 |
97.14 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 04.06.2025 / 16:55:00 |
1'561.75 | 0.00% | 0.00 | 0 | |||
|
Dt Lufthansa N 05.06.2025 / 17:30:00 |
7.105 | 0.00% | 0.00 | 0 | |||
|
E.ON N 05.06.2025 / 17:30:00 |
15.355 | 0.00% | 0.00 | 0 | |||
|
easyJet Rg 05.06.2025 / 17:30:00 |
5.796 | 0.00% | 0.00 | 0 | |||
|
Ebro Foods 05.06.2025 / 17:30:00 |
17.660 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 05.06.2025 / 17:30:00 |
9.040 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 05.06.2025 / 17:30:00 |
3.533 | 0.00% | 0.00 | 0 | |||
|
ELIA GROUP 05.06.2025 / 17:30:00 |
92.45 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 05.06.2025 / 17:25:00 |
47.86 | 0.00% | 0.00 | 0 | |||
|
Enagas Br 05.06.2025 / 17:30:00 |
14.020 | 0.00% | 0.00 | 0 | |||
|
Endeavour Mng Rg 05.06.2025 / 17:30:00 |
23.84 | 0.00% | 0.00 | 0 | |||
|
Endesa Br 05.06.2025 / 17:30:00 |
27.11 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aena Br 05.06.2025 / 17:30:00 |
239.40 | 20.06% | 45.13% | 1.44% | 4.82% | 13.78% | 31.18% | 69.72% |
|
Heineken Holding Br 05.06.2025 / 17:30:00 |
69.30 | 20.05% | -9.53% | 1.84% | -0.79% | 1.91% | -9.79% | -4.68% |
|
Telefonica Br 05.06.2025 / 17:30:00 |
4.711 | 19.69% | 33.34% | 0.90% | 5.75% | 8.52% | 6.92% | 1.34% |
|
Allianz N 05.06.2025 / 17:30:00 |
353.70 | 19.61% | 46.10% | 1.61% | -5.20% | 1.67% | 33.85% | 81.22% |
|
Irish Resident Rg 05.06.2025 / 17:28:00 |
1.088 | 19.56% | -1.63% | 0.55% | 1.68% | 20.55% | 15.74% | -21.16% |
|
Iberdrola 05.06.2025 / 17:30:00 |
15.940 | 19.54% | 34.06% | -0.27% | 2.84% | 14.59% | 29.23% | 47.87% |
|
Outokumpu N 05.06.2025 / 17:25:00 |
3.462 | 19.38% | -22.75% | 0.17% | 7.95% | -5.37% | -6.38% | -35.84% |
|
Adyen 05.06.2025 / 17:30:00 |
1'704.20 | 18.89% | 46.08% | 1.24% | 8.63% | 13.22% | 38.26% | 17.87% |
|
Enagas Br 05.06.2025 / 17:30:00 |
14.020 | 18.86% | -8.16% | -0.88% | 4.86% | 8.43% | -5.33% | -35.03% |
|
Koninkl KPN Br Rg 05.06.2025 / 17:30:00 |
4.172 | 18.86% | 33.80% | 0.79% | 2.96% | 10.63% | 18.93% | 23.36% |
|
Deutsche Post N 05.06.2025 / 17:30:00 |
40.31 | 18.75% | -10.22% | 3.25% | 7.72% | -3.29% | 1.46% | 6.75% |
|
Generali 05.06.2025 / 17:30:00 |
32.33 | 18.69% | 69.22% | 0.22% | -5.41% | 1.68% | 35.27% | 93.42% |
|
ROCKWOOL Br/Rg-B 04.06.2025 / 16:55:00 |
302.60 | 18.67% | 53.27% | -2.97% | 0.80% | -1.72% | 5.80% | 56.67% |
|
Ackermans V Haare 05.06.2025 / 17:30:00 |
226.10 | 18.50% | 42.43% | 0.49% | 1.25% | 15.24% | 39.65% | 44.01% |
|
Direct Line Ins Rg 05.06.2025 / 17:30:00 |
3.016 | 18.37% | 65.17% | 0.27% | 3.86% | 8.65% | 42.80% | 15.56% |
|
Kone-B Rg 05.06.2025 / 17:25:00 |
55.42 | 17.99% | 22.72% | -0.40% | 2.90% | 4.11% | 17.94% | 16.06% |
|
Rightmove Rg 05.06.2025 / 17:30:00 |
7.586 | 17.94% | 31.29% | 1.28% | 2.07% | 14.18% | 34.50% | 27.88% |
|
Swiss Life N 05.06.2025 / 17:20:00 |
824.40 | 17.94% | 41.26% | 1.13% | -1.95% | 4.75% | 28.89% | 51.21% |
|
Deutsche Telekom N 05.06.2025 / 17:30:00 |
33.99 | 17.90% | 56.67% | 2.41% | 6.65% | 1.09% | 50.10% | 77.59% |
|
Continental I 05.06.2025 / 17:30:00 |
76.31 | 17.73% | -0.77% | -1.48% | 6.28% | 12.32% | 24.08% | 6.49% |
|
Air Liquide 05.06.2025 / 17:30:00 |
183.92 | 17.67% | 14.87% | 0.84% | 0.66% | 2.70% | 9.06% | 37.54% |
|
Jeronimo Martins N 05.06.2025 / 17:30:00 |
21.63 | 17.62% | -5.96% | -3.95% | -4.42% | 9.13% | 7.40% | 14.38% |
|
Beazley Rg 05.06.2025 / 17:30:00 |
9.613 | 17.51% | 83.62% | 3.36% | 9.05% | 10.30% | 41.05% | 95.93% |
|
Inmob Colonial 05.06.2025 / 17:30:00 |
6.088 | 17.41% | -6.85% | 0.12% | 4.78% | 15.62% | -5.33% | -17.68% |
|
Saint-Gobain 05.06.2025 / 17:30:00 |
100.80 | 17.07% | 51.22% | 0.55% | 2.40% | 2.00% | 24.91% | 77.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Demant Br/Rg 04.06.2025 / 16:55:00 |
255.40 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
118'690 | ||
|
DEME Grp 05.06.2025 / 17:30:00 |
137.00 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
983 | ||
|
Deutsche Bank N 05.06.2025 / 17:30:00 |
24.46 | 0.00% |
25.65 21.05.25 |
16.292 02.01.25 |
3'613'719 | ||
|
Deutsche Boerse N 05.06.2025 / 17:30:00 |
282.20 | 0.00% |
294.20 06.05.25 |
218.45 06.01.25 |
169'433 | ||
|
Deutsche Post N 05.06.2025 / 17:30:00 |
40.31 | 0.00% |
44.09 06.03.25 |
31.32 07.04.25 |
831'707 | ||
|
Deutsche Telekom N 05.06.2025 / 17:30:00 |
33.99 | 0.00% |
35.91 03.03.25 |
28.66 07.01.25 |
4'123'830 | ||
|
Diageo Rg 05.06.2025 / 17:30:00 |
19.580 | 0.00% |
25.68 09.01.25 |
19.09 07.04.25 |
783'890 | ||
|
DiaSorin N 05.06.2025 / 17:30:00 |
90.98 | 0.00% |
107.45 28.01.25 |
89.02 07.04.25 |
86'867 | ||
|
Diploma Rg 05.06.2025 / 17:30:00 |
46.48 | 0.00% |
50.20 20.05.25 |
35.36 07.04.25 |
60'265 | ||
|
Direct Line Ins Rg 05.06.2025 / 17:30:00 |
3.016 | 0.00% |
3.054 03.06.25 |
2.494 07.04.25 |
285'053 | ||
|
DNB Bk Rg 05.06.2025 / 16:20:00 |
276.05 | 0.00% |
279.85 26.03.25 |
226.1 09.01.25 |
676'336 | ||
|
Do & Co I 05.06.2025 / 17:30:00 |
173.20 | 0.00% |
222.00 20.02.25 |
123.2 09.04.25 |
4'532 | ||
|
DSM Firmenich N 05.06.2025 / 17:30:00 |
97.14 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
290'768 | ||
|
DSV Br/Rg 04.06.2025 / 16:55:00 |
1'561.75 | 0.00% |
1'608.50 21.05.25 |
1053.75 09.04.25 |
230'696 | ||
|
Dt Lufthansa N 05.06.2025 / 17:30:00 |
7.105 | 0.00% |
8.160 06.03.25 |
5.524 13.01.25 |
1'530'487 | ||
|
E.ON N 05.06.2025 / 17:30:00 |
15.355 | 0.00% |
15.840 26.05.25 |
10.44 13.01.25 |
3'216'860 | ||
|
easyJet Rg 05.06.2025 / 17:30:00 |
5.796 | 0.00% |
5.900 04.06.25 |
4.022 07.04.25 |
617'081 | ||
|
Ebro Foods 05.06.2025 / 17:30:00 |
17.660 | 0.00% |
17.760 02.06.25 |
15.68 14.01.25 |
9'111 | ||
|
EDP Renovaveis Br 05.06.2025 / 17:30:00 |
9.040 | 0.00% |
10.295 03.01.25 |
6.71 07.04.25 |
369'234 | ||
|
EDP S.A N 05.06.2025 / 17:30:00 |
3.533 | 0.00% |
3.610 04.06.25 |
2.877 12.02.25 |
1'858'264 | ||
|
ELIA GROUP 05.06.2025 / 17:30:00 |
92.45 | 0.00% |
97.95 06.05.25 |
57.17157 23.01.25 |
54'368 | ||
|
Elisa-A Rg 05.06.2025 / 17:25:00 |
47.86 | 0.00% |
47.95 04.06.25 |
41.02 03.02.25 |
99'850 | ||
|
Enagas Br 05.06.2025 / 17:30:00 |
14.020 | 0.00% |
14.385 27.05.25 |
11.61 13.01.25 |
265'023 | ||
|
Endeavour Mng Rg 05.06.2025 / 17:30:00 |
23.84 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
109'283 | ||
|
Endesa Br 05.06.2025 / 17:30:00 |
27.11 | 0.00% |
27.59 23.05.25 |
20.4 15.01.25 |
236'540 |