×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.06.2025 - 17:45:03
- 56.06
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 05.06.2025 / 17:30:00 |
39.12 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | 0.00% | 0.00 | 0 | |||
|
Colruyt 05.06.2025 / 17:30:00 |
40.42 | 0.00% | 0.00 | 0 | |||
|
Commerzbank I 05.06.2025 / 17:30:00 |
27.85 | 0.00% | 0.00 | 0 | |||
|
Compass Group Rg 05.06.2025 / 17:30:00 |
25.93 | 0.00% | 0.00 | 0 | |||
|
Continental I 05.06.2025 / 17:30:00 |
76.31 | 0.00% | 0.00 | 0 | |||
|
ConvaTec Grp Rg 05.06.2025 / 17:30:00 |
2.950 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 05.06.2025 / 17:30:00 |
7.850 | 0.00% | 0.00 | 0 | |||
|
Covestro I 05.06.2025 / 17:30:00 |
60.08 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 05.06.2025 / 17:30:00 |
16.180 | 0.00% | 0.00 | 0 | |||
|
CRH PLC Rg 05.06.2025 / 17:30:00 |
68.34 | 0.00% | 0.00 | 0 | |||
|
Croda Intl Rg 05.06.2025 / 17:30:00 |
30.13 | 0.00% | 0.00 | 0 | |||
|
CTS Eventim I 05.06.2025 / 17:30:00 |
109.20 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 05.06.2025 / 17:30:00 |
7.550 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 05.06.2025 / 17:30:00 |
16.175 | 0.00% | 0.00 | 0 | |||
|
D'Ieteren Grp 05.06.2025 / 17:30:00 |
181.80 | 0.00% | 0.00 | 0 | |||
|
Daimler Tr Hldg N 05.06.2025 / 17:30:00 |
37.47 | 0.00% | 0.00 | 0 | |||
|
Dalata Hotel Rg 05.06.2025 / 17:28:00 |
6.260 | 0.00% | 0.00 | 0 | |||
|
Danone 05.06.2025 / 17:30:00 |
74.13 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 04.06.2025 / 16:55:00 |
257.10 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 05.06.2025 / 17:30:00 |
32.71 | 0.00% | 0.00 | 0 | |||
|
Dav Cam Mil Rg 05.06.2025 / 17:30:00 |
5.662 | 0.00% | 0.00 | 0 | |||
|
DCC Rg 05.06.2025 / 17:30:00 |
46.36 | 0.00% | 0.00 | 0 | |||
|
De Longhi N 05.06.2025 / 17:30:00 |
28.32 | 0.00% | 0.00 | 0 | |||
|
Deliver Hero N 05.06.2025 / 17:30:00 |
23.94 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 05.06.2025 / 16:20:00 |
180.20 | 23.17% | 40.29% | 2.27% | 1.35% | 10.96% | 37.87% | 52.32% |
|
ASR Rg 05.06.2025 / 17:30:00 |
56.18 | 22.88% | 31.69% | -0.11% | -0.60% | 7.62% | 23.17% | 32.41% |
|
Mandatum Rg 05.06.2025 / 17:25:00 |
5.506 | 22.82% | 35.28% | 7.96% | -9.77% | 1.18% | 32.23% | 0.00% |
|
Jyske Bank Rg 04.06.2025 / 16:55:00 |
626.25 | 22.79% | 29.67% | 1.79% | 6.32% | 8.63% | 14.44% | 55.47% |
|
M&G Rg 05.06.2025 / 17:30:00 |
2.417 | 22.53% | 8.09% | 7.57% | 12.11% | 13.00% | 20.25% | 10.67% |
|
Telenor Rg 05.06.2025 / 16:20:00 |
155.40 | 22.36% | 33.28% | 0.16% | 0.45% | 5.14% | 23.73% | 21.50% |
|
Antofagasta Rg 05.06.2025 / 17:30:00 |
19.475 | 22.22% | 15.75% | 9.50% | 13.10% | 7.66% | -12.16% | 26.83% |
|
Hiscox Rg 05.06.2025 / 17:30:00 |
13.220 | 22.07% | 25.19% | 5.59% | 15.36% | 20.18% | 15.36% | 40.94% |
|
DNB Bk Rg 05.06.2025 / 16:20:00 |
276.05 | 22.04% | 27.80% | 0.97% | 4.33% | 3.66% | 35.38% | 45.00% |
|
Barclays Rg 05.06.2025 / 17:30:00 |
3.265 | 21.95% | 112.98% | -0.14% | 7.12% | 13.25% | 51.13% | 90.26% |
|
ING Group Rg 05.06.2025 / 17:30:00 |
18.474 | 21.76% | 36.58% | -0.85% | 2.75% | 0.80% | 13.12% | 78.46% |
|
Telia Company Rg 05.06.2025 / 17:25:00 |
37.10 | 21.36% | 44.47% | 0.54% | 2.54% | 3.26% | 35.55% | -8.05% |
|
Brit Amer Tobacc Rg 05.06.2025 / 17:30:00 |
34.85 | 21.26% | 51.92% | 5.41% | 7.43% | 9.52% | 43.36% | -1.41% |
|
ACS Br 05.06.2025 / 17:30:00 |
58.65 | 21.23% | 46.04% | 0.13% | 4.45% | 9.47% | 42.91% | 121.49% |
|
Metso Rg 05.06.2025 / 17:25:00 |
10.910 | 21.22% | 18.97% | 2.30% | 11.21% | 1.49% | 0.28% | 22.04% |
|
Erste Group Bk I 05.06.2025 / 17:30:00 |
71.85 | 21.08% | 96.15% | 1.70% | 2.79% | 10.56% | 58.47% | 138.94% |
|
Valmet Corporat Rg 05.06.2025 / 17:25:00 |
28.30 | 21.04% | 8.39% | -2.40% | 2.55% | 4.81% | 17.33% | 4.04% |
|
Snam N 05.06.2025 / 17:30:00 |
5.182 | 20.99% | 11.32% | -0.88% | 1.01% | 12.48% | 15.98% | -2.95% |
|
Credit Agricole 05.06.2025 / 17:30:00 |
16.180 | 20.95% | 25.89% | 0.26% | -3.26% | 0.12% | 10.82% | 61.61% |
|
Nordea Bk Rg 05.06.2025 / 17:25:00 |
12.688 | 20.95% | 13.02% | 0.20% | 2.07% | -1.26% | 11.64% | 35.78% |
|
Centrica Rg 05.06.2025 / 17:30:00 |
1.611 | 20.82% | 14.54% | 2.35% | 9.08% | 11.98% | 19.25% | 93.38% |
|
Frasers Grp Rg 05.06.2025 / 17:30:00 |
7.365 | 20.74% | -19.29% | -0.41% | 7.48% | 19.71% | -16.35% | 4.77% |
|
Ageas 05.06.2025 / 17:30:00 |
56.40 | 20.56% | 43.47% | -1.91% | 0.67% | 4.11% | 28.18% | 30.75% |
|
Games Workshop G Rg 05.06.2025 / 17:30:00 |
160.70 | 20.46% | 62.65% | 4.55% | 3.08% | 11.75% | 62.32% | 118.34% |
|
ArcelorMittal Rg 05.06.2025 / 17:30:00 |
26.89 | 20.26% | 4.73% | 0.11% | 1.17% | -6.08% | 14.33% | -11.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Coca-Cola HBC N 05.06.2025 / 17:30:00 |
39.12 | 0.00% |
40.94 27.05.25 |
26.92 15.01.25 |
303'681 | ||
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | 0.00% |
850.30 04.02.25 |
615.2 03.06.25 |
198'028 | ||
|
Colruyt 05.06.2025 / 17:30:00 |
40.42 | 0.00% |
42.96 24.04.25 |
34.5 09.01.25 |
20'226 | ||
|
Commerzbank I 05.06.2025 / 17:30:00 |
27.85 | 0.00% |
28.04 05.06.25 |
15.205 02.01.25 |
3'357'185 | ||
|
Compass Group Rg 05.06.2025 / 17:30:00 |
25.93 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
359'182 | ||
|
Continental I 05.06.2025 / 17:30:00 |
76.31 | 0.00% |
78.68 29.05.25 |
55.68 07.04.25 |
117'524 | ||
|
ConvaTec Grp Rg 05.06.2025 / 17:30:00 |
2.950 | 0.00% |
3.110 05.06.25 |
2.188 03.01.25 |
2'980'177 | ||
|
Corticeira Amorim N 05.06.2025 / 17:30:00 |
7.850 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
14'828 | ||
|
Covestro I 05.06.2025 / 17:30:00 |
60.08 | 0.00% |
60.30 06.05.25 |
55.5 08.01.25 |
1'174 | ||
|
Credit Agricole 05.06.2025 / 17:30:00 |
16.180 | 0.00% |
17.775 21.05.25 |
13.0975 02.01.25 |
1'732'550 | ||
|
CRH PLC Rg 05.06.2025 / 17:30:00 |
68.34 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
135'813 | ||
|
Croda Intl Rg 05.06.2025 / 17:30:00 |
30.13 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
49'783 | ||
|
CTS Eventim I 05.06.2025 / 17:30:00 |
109.20 | 0.00% |
114.10 20.05.25 |
82.05 02.01.25 |
63'108 | ||
|
CTT Rg 05.06.2025 / 17:30:00 |
7.550 | 0.00% |
7.830 07.05.25 |
5.2 13.01.25 |
172'297 | ||
|
CVC Cptl Rg 05.06.2025 / 17:30:00 |
16.175 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
62'784 | ||
|
D'Ieteren Grp 05.06.2025 / 17:30:00 |
181.80 | 0.00% |
187.50 14.05.25 |
140 07.04.25 |
9'060 | ||
|
Daimler Tr Hldg N 05.06.2025 / 17:30:00 |
37.47 | 0.00% |
45.33 06.03.25 |
30.79 07.04.25 |
935'306 | ||
|
Dalata Hotel Rg 05.06.2025 / 17:28:00 |
6.260 | 0.00% |
6.310 05.06.25 |
4.4425 08.01.25 |
259'528 | ||
|
Danone 05.06.2025 / 17:30:00 |
74.13 | 0.00% |
77.16 02.05.25 |
63.52 16.01.25 |
591'894 | ||
|
Danske Bank Rg 04.06.2025 / 16:55:00 |
257.10 | 0.00% |
260.70 03.06.25 |
177.4 07.04.25 |
1'217'152 | ||
|
Dassault Syst 05.06.2025 / 17:30:00 |
32.71 | 0.00% |
41.17 06.02.25 |
30.57 24.04.25 |
1'453'433 | ||
|
Dav Cam Mil Rg 05.06.2025 / 17:30:00 |
5.662 | 0.00% |
6.485 11.03.25 |
5.08 07.04.25 |
3'052'708 | ||
|
DCC Rg 05.06.2025 / 17:30:00 |
46.36 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
89'908 | ||
|
De Longhi N 05.06.2025 / 17:30:00 |
28.32 | 0.00% |
34.82 26.02.25 |
23.41 07.04.25 |
36'660 | ||
|
Deliver Hero N 05.06.2025 / 17:30:00 |
23.94 | 0.00% |
32.46 18.02.25 |
19.69 07.04.25 |
269'612 |