×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | -4.84% | -1.18 | 23.12 | 23.84 | 0 | |
|
Centrica Rg 26.06.2026 / 17:30:00 |
1.753 | -0.93% | -0.02 | 1.745 | 1.754 | 0 | |
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | -2.12% | -0.58 | 26.45 | 26.60 | 0 | |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | -4.41% | -0.58 | 12.480 | 12.780 | 0 | |
|
Coca-Cola HBC N 26.06.2026 / 17:30:00 |
48.96 | 2.43% | 1.16 | 48.92 | 48.98 | 0 | |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 1.15% | 0.07 | 5.720 | 5.750 | 0 | |
|
Coloplast -B- 26.06.2026 / 16:55:00 |
380.80 | -0.68% | -2.60 | 381.90 | 381.90 | 0 | |
|
Commerzbank I 26.06.2026 / 17:30:00 |
37.52 | -0.37% | -0.14 | 37.83 | 37.83 | 0 | |
|
Computacenter Rg 26.06.2026 / 17:30:00 |
42.58 | -0.28% | -0.12 | 42.52 | 42.62 | 0 | |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | -1.72% | -1.27 | 72.52 | 72.52 | 0 | |
|
ConvaTec Grp Rg 26.06.2026 / 17:29:37 |
2.124 | 0.00% | 0.00 | 2.122 | 2.136 | 0 | |
|
Corticeira Amorim N 26.06.2026 / 17:30:00 |
6.480 | 1.09% | 0.07 | 6.350 | 6.610 | 0 | |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | -0.53% | -0.09 | 17.520 | 17.520 | 0 | |
|
Croda Intl Rg 26.06.2026 / 17:30:00 |
30.50 | -3.97% | -1.26 | 30.48 | 30.53 | 0 | |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | 0.25% | 0.04 | 15.920 | 16.300 | 0 | |
|
CTT Rg 26.06.2026 / 17:29:51 |
5.945 | 0.00% | 0.00 | 5.830 | 5.965 | 0 | |
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | 0.64% | 0.08 | 12.560 | 12.560 | 0 | |
|
D'Ieteren Grp 26.06.2026 / 17:30:00 |
169.60 | -2.81% | -4.90 | 166.20 | 172.90 | 0 | |
|
Daimler Tr Hldg N 26.06.2026 / 17:30:00 |
41.08 | -1.97% | -0.83 | 41.21 | 41.21 | 0 | |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | 3.53% | 2.47 | 72.12 | 72.12 | 0 | |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | -0.69% | -2.40 | 344.70 | 344.70 | 0 | |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | 0.82% | 0.15 | 17.930 | 17.930 | 0 | |
|
Dav Cam Mil Rg 26.06.2026 / 17:30:00 |
5.492 | -1.05% | -0.06 | 5.462 | 5.462 | 0 | |
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 0.04% | 0.03 | 62.40 | 62.80 | 0 | |
|
De Longhi N 26.06.2026 / 17:30:00 |
36.68 | -0.78% | -0.29 | 36.72 | 36.72 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Michelin Rg 26.06.2026 / 17:30:00 |
33.77 | 19.93% | 6.47% | 0.97% | 7.02% | 14.50% | 6.82% | 29.02% |
|
Cairn Homes Rg 26.06.2026 / 17:28:00 |
2.485 | 19.81% | 6.21% | 7.34% | 5.07% | 16.98% | 14.52% | 114.90% |
|
Orange 26.06.2026 / 17:30:00 |
17.025 | 19.68% | 76.83% | 0.18% | -5.30% | -4.71% | 32.67% | 64.12% |
|
Generali 26.06.2026 / 17:30:00 |
42.60 | 19.51% | 57.05% | -0.41% | 10.42% | 19.93% | 41.58% | 135.06% |
|
IMI Rg 26.06.2026 / 17:30:00 |
29.09 | 19.45% | 62.32% | -3.93% | 4.30% | 14.66% | 38.00% | 84.25% |
|
Banca MPS Rg 26.06.2026 / 17:30:00 |
10.838 | 19.43% | 60.69% | -1.19% | 17.64% | 47.75% | 52.54% | 375.72% |
|
Umicore 26.06.2026 / 17:30:00 |
20.78 | 19.19% | 112.15% | -7.23% | -17.87% | 30.51% | 64.27% | -17.31% |
|
Schneider El 26.06.2026 / 17:30:00 |
275.65 | 18.91% | 15.76% | -4.64% | 1.88% | 18.70% | 20.02% | 76.63% |
|
Aker BP Rg 26.06.2026 / 16:20:00 |
303.20 | 18.81% | 37.76% | -3.75% | -9.18% | -10.65% | 18.81% | 24.19% |
|
Caixabank 26.06.2026 / 17:30:00 |
12.313 | 18.35% | 135.93% | -2.03% | 5.44% | 18.92% | 67.84% | 238.51% |
|
Lion Fin Rg 26.06.2026 / 17:30:00 |
108.80 | 18.00% | 133.51% | -5.06% | -2.51% | 14.40% | 55.93% | 273.14% |
|
Amundi 26.06.2026 / 17:30:00 |
83.25 | 17.89% | 29.43% | -1.07% | -0.95% | 12.03% | 19.53% | 59.52% |
|
Intl. Cons. Air Rg 26.06.2026 / 17:30:00 |
4.804 | 17.80% | 61.51% | 5.24% | 11.54% | 32.93% | 42.26% | 207.46% |
|
Outokumpu N 26.06.2026 / 17:25:00 |
5.120 | 17.79% | 81.72% | -7.38% | -15.16% | 11.65% | 45.12% | 2.13% |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | 17.73% | 166.47% | -0.05% | 10.26% | 21.37% | 69.41% | 287.18% |
|
Banco BPM Rg 26.06.2026 / 17:30:00 |
15.078 | 17.70% | 96.60% | -3.80% | 11.69% | 27.01% | 51.96% | 284.04% |
|
Croda Intl Rg 26.06.2026 / 17:30:00 |
30.50 | 17.63% | -6.23% | -2.49% | 0.07% | 10.83% | 1.16% | -43.10% |
|
DSM Firmenich N 26.06.2026 / 17:30:00 |
79.78 | 17.62% | -17.36% | 2.76% | 10.22% | 31.52% | -14.75% | -14.64% |
|
Aberdeen grp Plc Rg 26.06.2026 / 17:30:00 |
2.370 | 17.40% | 70.98% | 3.36% | -4.59% | 23.71% | 24.47% | 16.71% |
|
UNIPOL N 26.06.2026 / 17:30:00 |
24.22 | 17.33% | 101.17% | -0.76% | 14.73% | 17.73% | 46.01% | 401.61% |
|
Air Liquide 26.06.2026 / 17:30:00 |
171.99 | 17.24% | 20.01% | 4.00% | 6.05% | 3.90% | 7.32% | 30.12% |
|
Andritz I 26.06.2026 / 17:30:00 |
76.60 | 17.17% | 60.80% | -2.36% | -2.11% | 28.22% | 21.97% | 58.07% |
|
Atlas Copco Rg-A 26.06.2026 / 17:25:00 |
189.95 | 17.16% | 15.98% | -0.26% | 7.07% | 17.90% | 22.94% | 0.00% |
|
BPER Banca N 26.06.2026 / 17:30:00 |
13.392 | 17.08% | 121.01% | -2.84% | 14.62% | 19.45% | 76.33% | 403.59% |
|
REN Rg 26.06.2026 / 17:30:00 |
3.795 | 17.00% | 65.20% | 5.56% | 7.36% | -1.96% | 25.87% | 50.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cenergy Hldg 26.06.2026 / 17:30:00 |
23.20 | -4.84% |
24.20 11:45 |
23.20 17:29 |
28.09 01.06.26 |
15.28 02.01.26 |
1'352 |
|
Centrica Rg 26.06.2026 / 17:30:00 |
1.753 | -0.93% |
1.780 09:56 |
1.752 17:25 |
2.202 07.04.26 |
1.687 02.01.26 |
1'967'005 |
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | -2.12% |
26.90 09:00 |
26.35 16:45 |
32.73 27.02.26 |
25.125 23.03.26 |
58'632 |
|
CMB.TECH 26.06.2026 / 17:30:00 |
12.560 | -4.41% |
12.900 09:00 |
12.460 14:42 |
15.380 21.05.26 |
8.03 05.01.26 |
156'368 |
|
Coca-Cola HBC N 26.06.2026 / 17:30:00 |
48.96 | 2.43% |
49.04 17:26 |
47.59 09:05 |
49.04 26.06.26 |
36.58 07.01.26 |
196'868 |
|
Colonial SFL 26.06.2026 / 17:30:00 |
5.725 | 1.15% |
5.730 17:29 |
5.665 09:10 |
5.845 02.06.26 |
4.836 23.03.26 |
303'340 |
|
Coloplast -B- 26.06.2026 / 16:55:00 |
380.80 | -0.68% |
382.50 09:12 |
375.40 14:23 |
584.40 13.01.26 |
369.6 18.06.26 |
449'015 |
|
Commerzbank I 26.06.2026 / 17:30:00 |
37.52 | -0.37% |
37.67 09:00 |
37.27 15:35 |
38.85 19.06.26 |
29.36 23.03.26 |
1'102'466 |
|
Computacenter Rg 26.06.2026 / 17:30:00 |
42.58 | -0.28% |
42.58 17:29 |
41.44 09:46 |
46.48 02.06.26 |
27.94 23.03.26 |
42'219 |
|
Continental I 26.06.2026 / 17:30:00 |
72.69 | -1.72% |
73.92 09:21 |
72.14 16:49 |
75.36 25.02.26 |
55.76 23.03.26 |
160'709 |
|
ConvaTec Grp Rg 26.06.2026 / 17:29:37 |
2.124 | 0.00% |
2.124 17:08 |
2.075 12:23 |
2.594 26.02.26 |
1.929 01.06.26 |
1'743'857 |
|
Corticeira Amorim N 26.06.2026 / 17:30:00 |
6.480 | 1.09% |
6.490 17:24 |
6.390 09:00 |
7.150 11.05.26 |
6.03 23.03.26 |
25'172 |
|
Credit Agricole 26.06.2026 / 17:30:00 |
17.518 | -0.53% |
17.665 10:08 |
17.443 16:39 |
19.140 27.02.26 |
15.535 23.03.26 |
1'929'469 |
|
Croda Intl Rg 26.06.2026 / 17:30:00 |
30.50 | -3.97% |
31.76 09:00 |
29.94 16:26 |
33.10 24.02.26 |
24.9 19.03.26 |
405'386 |
|
CTP Br Rg 26.06.2026 / 17:30:00 |
15.980 | 0.25% |
16.040 10:29 |
15.800 13:17 |
19.640 25.02.26 |
13.9 30.03.26 |
224'811 |
|
CTT Rg 26.06.2026 / 17:29:51 |
5.945 | 0.00% |
5.953 17:20 |
5.890 14:46 |
7.610 06.01.26 |
5.61 10.06.26 |
83'430 |
|
CVC Cptl Rg 26.06.2026 / 17:30:00 |
12.540 | 0.64% |
12.590 16:47 |
12.050 14:11 |
15.590 12.01.26 |
10.5 23.03.26 |
866'417 |
|
D'Ieteren Grp 26.06.2026 / 17:30:00 |
169.60 | -2.81% |
172.40 09:03 |
167.50 15:19 |
199.80 03.02.26 |
151.8 05.01.26 |
19'942 |
|
Daimler Tr Hldg N 26.06.2026 / 17:30:00 |
41.08 | -1.97% |
41.92 09:00 |
40.73 16:45 |
44.94 10.04.26 |
36.8 02.01.26 |
246'311 |
|
Danone 26.06.2026 / 17:30:00 |
72.46 | 3.53% |
72.74 17:15 |
71.00 09:06 |
77.74 14.01.26 |
60.64 01.06.26 |
1'587'743 |
|
Danske Bank Rg 26.06.2026 / 16:55:00 |
345.60 | -0.69% |
349.20 10:39 |
344.80 09:10 |
355.60 22.06.26 |
294 27.03.26 |
1'756'047 |
|
Dassault Syst 26.06.2026 / 17:30:00 |
17.825 | 0.82% |
17.908 15:48 |
17.400 12:28 |
24.95 12.01.26 |
15.85 17.02.26 |
700'048 |
|
Dav Cam Mil Rg 26.06.2026 / 17:30:00 |
5.492 | -1.05% |
5.552 10:45 |
5.457 14:21 |
6.818 10.04.26 |
5.276 18.05.26 |
2'153'696 |
|
DCC Rg 26.06.2026 / 17:30:00 |
62.40 | 0.04% |
62.50 09:01 |
62.10 13:47 |
63.10 19.05.26 |
41.88 06.01.26 |
53'091 |
|
De Longhi N 26.06.2026 / 17:30:00 |
36.68 | -0.78% |
36.76 16:12 |
36.00 09:18 |
39.58 20.02.26 |
28.48 23.03.26 |
116'643 |