×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:59:25
- 66.21
- 0.70%
- 0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 09:43:46 |
1.519 | -0.03% | 0.00 | 1.519 | 1.520 | 56'884 | |
|
Cie Automotive Br 09.11.2026 / 09:43:24 |
25.95 | 0.78% | 0.20 | 25.90 | 26.05 | 5'457 | |
|
CMB.TECH 09.11.2026 / 09:40:37 |
15.020 | 0.74% | 0.11 | 14.980 | 15.060 | 5'305 | |
|
Coca-Cola HBC N 09.11.2026 / 09:44:17 |
41.30 | -1.10% | -0.46 | 41.30 | 41.32 | 8'145 | |
|
Colonial SFL 09.11.2026 / 09:44:02 |
5.275 | 0.33% | 0.02 | 5.270 | 5.280 | 30'155 | |
|
Coloplast -B- 09.11.2026 / 09:44:20 |
504.80 | -0.98% | -5.00 | 504.60 | 505.00 | 22'292 | |
|
Commerzbank I 09.11.2026 / 09:44:25 |
39.67 | 3.78% | 1.45 | 39.66 | 39.69 | 106'405 | |
|
Computacenter Rg 09.11.2026 / 09:42:38 |
46.12 | 0.39% | 0.18 | 46.02 | 46.24 | 804 | |
|
Continental I 09.11.2026 / 09:43:18 |
70.47 | 0.04% | 0.03 | 70.42 | 70.48 | 3'321 | |
|
ConvaTec Grp Rg 09.11.2026 / 09:36:21 |
2.500 | 0.12% | 0.00 | 2.498 | 2.502 | 88'870 | |
|
Corticeira Amorim N 09.11.2026 / 09:40:34 |
6.740 | 0.90% | 0.06 | 6.730 | 6.760 | 2'675 | |
|
Credit Agricole 09.11.2026 / 09:44:27 |
15.765 | -0.44% | -0.07 | 15.760 | 15.770 | 510'852 | |
|
Croda Intl Rg 09.11.2026 / 09:43:29 |
36.41 | 0.37% | 0.14 | 36.40 | 36.44 | 7'352 | |
|
CTP Br Rg 09.11.2026 / 09:37:06 |
12.980 | -1.52% | -0.20 | 12.960 | 13.000 | 86'285 | |
|
CTT Rg 09.11.2026 / 09:43:36 |
4.592 | 2.23% | 0.10 | 4.588 | 4.594 | 74'903 | |
|
CVC Cptl Rg 09.11.2026 / 09:41:28 |
14.560 | 0.76% | 0.11 | 14.550 | 14.570 | 7'994 | |
|
D'Ieteren Grp 09.11.2026 / 09:41:03 |
179.50 | 0.36% | 0.65 | 179.40 | 179.80 | 1'121 | |
|
Daimler Tr Hldg N 09.11.2026 / 09:44:01 |
40.72 | 0.88% | 0.36 | 40.67 | 40.73 | 18'192 | |
|
Danone 09.11.2026 / 09:44:04 |
67.32 | 0.51% | 0.34 | 67.30 | 67.34 | 37'983 | |
|
Danske Bank Rg 09.11.2026 / 09:44:23 |
364.80 | 2.26% | 8.05 | 364.70 | 364.90 | 38'473 | |
|
Dassault Syst 09.11.2026 / 09:44:26 |
26.21 | 1.59% | 0.41 | 26.20 | 26.24 | 53'202 | |
|
Dav Cam Mil Rg 09.11.2026 / 09:43:28 |
6.664 | 0.60% | 0.04 | 6.662 | 6.668 | 83'924 | |
|
DCC Energy Rg 09.11.2026 / 09:33:15 |
64.60 | 0.12% | 0.08 | 64.55 | 64.60 | 3'074 | |
|
De Longhi N 09.11.2026 / 09:44:22 |
45.52 | 0.62% | 0.28 | 45.46 | 45.52 | 17'720 | |
|
Deliver Hero N 09.11.2026 / 09:43:30 |
36.92 | -0.32% | -0.12 | 36.91 | 36.93 | 17'517 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kerry Grp-A- 09.11.2026 / 09:42:34 |
97.10 | 25.79% | 5.33% | -2.07% | 10.03% | 18.45% | 22.41% | 31.13% |
|
Asm Int Rg 09.11.2026 / 09:44:22 |
657.80 | 25.45% | 15.92% | -8.47% | -25.10% | -27.35% | 22.91% | 55.56% |
|
FLSmidth & Co. Br 09.11.2026 / 09:44:01 |
565.00 | 25.20% | 57.24% | -4.03% | -4.24% | 11.06% | 20.57% | 109.96% |
|
Nokia N 09.11.2026 / 09:44:25 |
6.960 | 24.99% | 63.51% | -9.40% | -22.92% | -27.38% | 18.97% | 116.39% |
|
Tesco Rg 09.11.2026 / 09:43:48 |
5.518 | 24.81% | 49.78% | 1.04% | 8.07% | 22.98% | 15.63% | 100.29% |
|
Swisscom N 09.11.2026 / 09:44:02 |
716.00 | 24.78% | 42.54% | 2.29% | 14.06% | 13.11% | 18.94% | 39.13% |
|
Swedbank -A- 09.11.2026 / 09:44:14 |
407.30 | 24.60% | 84.21% | 5.08% | 0.62% | 7.33% | 39.11% | 119.41% |
|
FBD Holds Rg 09.11.2026 / 09:02:34 |
19.650 | 23.97% | 54.35% | 0.90% | 5.69% | 7.82% | 42.39% | 65.96% |
|
Telia Company Rg 09.11.2026 / 09:43:47 |
48.96 | 23.95% | 60.48% | 0.31% | 13.10% | 12.77% | 29.40% | 99.27% |
|
Brenntag N 09.11.2026 / 09:43:24 |
61.29 | 23.87% | 6.34% | -3.48% | -0.86% | 1.27% | 31.61% | -11.97% |
|
Zegona Communic Rg 09.11.2026 / 09:29:03 |
17.220 | 23.64% | 316.11% | -1.82% | 2.07% | 13.14% | 43.80% | 0.00% |
|
Allfunds Grp Rg 09.11.2026 / 09:41:52 |
9.895 | 23.64% | 96.54% | 0.35% | 2.97% | 10.99% | 55.89% | 88.45% |
|
Lottomatica Grp Rg 09.11.2026 / 09:43:09 |
27.85 | 23.57% | 116.25% | 4.66% | 14.56% | 14.66% | 35.39% | 205.75% |
|
De Longhi N 09.11.2026 / 09:44:22 |
45.52 | 23.34% | 49.75% | 2.48% | 13.07% | 14.31% | 49.34% | 97.73% |
|
Lonza N 09.11.2026 / 09:43:24 |
670.00 | 23.26% | 24.64% | 3.28% | 16.72% | 18.21% | 25.23% | 100.97% |
|
Pearson Rg 09.11.2026 / 09:37:16 |
12.915 | 23.22% | 0.62% | -0.54% | -0.69% | 8.23% | 30.14% | 35.29% |
|
Admiral Group Rg 09.11.2026 / 09:43:27 |
39.26 | 23.12% | 48.90% | 1.42% | 7.09% | 0.93% | 20.32% | 57.88% |
|
Banca MPS Rg 09.11.2026 / 09:44:21 |
11.370 | 22.95% | 65.43% | 3.33% | 1.83% | -5.71% | 39.17% | 320.80% |
|
Andritz I 09.11.2026 / 09:44:10 |
82.60 | 22.79% | 68.52% | 1.10% | 0.36% | 1.85% | 28.66% | 73.59% |
|
Orsted Rg 09.11.2026 / 09:43:48 |
148.68 | 22.75% | 17.98% | 9.72% | 11.33% | 7.19% | 21.86% | -4.45% |
|
UCB 09.11.2026 / 09:43:17 |
293.50 | 22.70% | 52.31% | 5.58% | 44.05% | 35.94% | 30.85% | 320.47% |
|
DHL N 09.11.2026 / 09:43:43 |
58.34 | 22.63% | 69.39% | -1.55% | 2.68% | 6.69% | 32.67% | 54.57% |
|
Iberdrola 09.11.2026 / 09:44:15 |
22.87 | 22.48% | 69.78% | 2.63% | 5.64% | 13.72% | 29.54% | 113.97% |
|
Carlsberg -B- 09.11.2026 / 09:43:33 |
1'020.00 | 22.36% | 48.42% | 1.80% | 13.56% | 10.76% | 30.72% | 23.61% |
|
L'Oreal 09.11.2026 / 09:44:21 |
447.30 | 22.22% | 31.54% | 2.46% | 16.84% | 20.88% | 26.07% | 11.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Centrica Rg 09.11.2026 / 09:43:46 |
1.519 | -0.03% |
1.520 09:30 |
1.502 09:01 |
2.202 07.04.26 |
1.44 29.09.26 |
56'884 |
|
Cie Automotive Br 09.11.2026 / 09:43:24 |
25.95 | 0.78% |
26.00 09:18 |
25.70 09:07 |
32.73 27.02.26 |
24.8 28.10.26 |
5'457 |
|
CMB.TECH 09.11.2026 / 09:40:37 |
15.020 | 0.74% |
15.060 09:01 |
14.900 09:08 |
19.100 13.10.26 |
8.03 05.01.26 |
5'305 |
|
Coca-Cola HBC N 09.11.2026 / 09:44:17 |
41.30 | -1.10% |
41.88 09:00 |
41.12 09:23 |
51.95 06.07.26 |
36.58 07.01.26 |
8'145 |
|
Colonial SFL 09.11.2026 / 09:44:02 |
5.275 | 0.33% |
5.295 09:28 |
5.250 09:07 |
5.845 02.06.26 |
4.808 08.10.26 |
30'155 |
|
Coloplast -B- 09.11.2026 / 09:44:20 |
504.80 | -0.98% |
510.70 09:01 |
504.10 09:41 |
584.40 13.01.26 |
369.6 18.06.26 |
22'292 |
|
Commerzbank I 09.11.2026 / 09:44:25 |
39.67 | 3.78% |
39.73 09:36 |
38.44 09:00 |
43.37 16.09.26 |
29.36 23.03.26 |
106'405 |
|
Computacenter Rg 09.11.2026 / 09:42:38 |
46.12 | 0.39% |
46.12 09:42 |
45.56 09:05 |
60.08 08.09.26 |
27.94 23.03.26 |
804 |
|
Continental I 09.11.2026 / 09:43:18 |
70.47 | 0.04% |
70.49 09:35 |
69.86 09:01 |
77.42 03.07.26 |
55.76 23.03.26 |
3'321 |
|
ConvaTec Grp Rg 09.11.2026 / 09:36:21 |
2.500 | 0.12% |
2.506 09:18 |
2.496 09:08 |
2.594 26.02.26 |
1.929 01.06.26 |
88'870 |
|
Corticeira Amorim N 09.11.2026 / 09:40:34 |
6.740 | 0.90% |
6.750 09:26 |
6.660 09:00 |
7.170 28.09.26 |
6.03 23.03.26 |
2'675 |
|
Credit Agricole 09.11.2026 / 09:44:27 |
15.765 | -0.44% |
15.773 09:43 |
15.550 09:14 |
20.39 13.08.26 |
14.68 23.10.26 |
510'852 |
|
Croda Intl Rg 09.11.2026 / 09:43:29 |
36.41 | 0.37% |
36.65 09:00 |
36.33 09:09 |
37.82 05.11.26 |
24.9 19.03.26 |
7'352 |
|
CTP Br Rg 09.11.2026 / 09:37:06 |
12.980 | -1.52% |
13.170 09:00 |
12.840 09:13 |
19.640 25.02.26 |
12.12 29.10.26 |
86'285 |
|
CTT Rg 09.11.2026 / 09:43:36 |
4.592 | 2.23% |
4.621 09:23 |
4.551 09:08 |
7.610 06.01.26 |
4.435 06.11.26 |
74'903 |
|
CVC Cptl Rg 09.11.2026 / 09:41:28 |
14.560 | 0.76% |
14.610 09:35 |
14.380 09:02 |
16.190 05.08.26 |
10.5 23.03.26 |
7'994 |
|
D'Ieteren Grp 09.11.2026 / 09:41:03 |
179.50 | 0.36% |
180.10 09:36 |
178.20 09:04 |
199.80 03.02.26 |
151.8 05.01.26 |
1'121 |
|
Daimler Tr Hldg N 09.11.2026 / 09:44:01 |
40.72 | 0.88% |
40.83 09:39 |
40.16 09:08 |
50.08 03.08.26 |
36.8 02.01.26 |
18'192 |
|
Danone 09.11.2026 / 09:44:04 |
67.32 | 0.51% |
67.48 09:28 |
66.80 09:00 |
77.74 14.01.26 |
57.24 01.10.26 |
37'983 |
|
Danske Bank Rg 09.11.2026 / 09:44:23 |
364.80 | 2.26% |
364.90 09:36 |
360.55 09:01 |
383.70 29.09.26 |
294 27.03.26 |
38'473 |
|
Dassault Syst 09.11.2026 / 09:44:26 |
26.21 | 1.59% |
26.39 09:16 |
26.09 09:04 |
26.39 09.11.26 |
15.85 17.02.26 |
53'202 |
|
Dav Cam Mil Rg 09.11.2026 / 09:43:28 |
6.664 | 0.60% |
6.674 09:35 |
6.616 09:01 |
6.818 10.04.26 |
5.276 18.05.26 |
83'924 |
|
DCC Energy Rg 09.11.2026 / 09:33:15 |
64.60 | 0.12% |
64.60 09:00 |
64.55 09:01 |
66.95 14.07.26 |
41.88 06.01.26 |
3'074 |
|
De Longhi N 09.11.2026 / 09:44:22 |
45.52 | 0.62% |
45.52 09:44 |
44.90 09:05 |
45.70 05.11.26 |
28.48 23.03.26 |
17'720 |
|
Deliver Hero N 09.11.2026 / 09:43:30 |
36.92 | -0.32% |
36.97 09:25 |
36.87 09:13 |
40.60 14.07.26 |
14.8 20.03.26 |
17'517 |