×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.07.2025 - 17:30:01
- 55.80
- -0.26%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 25.07.2025 / 17:27:45 |
12.610 | 0.00% | 0.00 | 12.580 | 12.630 | 0 | |
|
BMW I 25.07.2025 / 17:30:00 |
88.78 | 2.33% | 2.02 | 89.02 | 89.02 | 0 | |
|
BNP Paribas A 25.07.2025 / 17:30:00 |
78.98 | 0.20% | 0.16 | 78.87 | 78.87 | 0 | |
|
Boliden Rg 25.07.2025 / 17:25:00 |
314.30 | -0.19% | -0.60 | 315.10 | 315.10 | 0 | |
|
Bouygues 25.07.2025 / 17:30:00 |
38.79 | 0.57% | 0.22 | 38.77 | 38.79 | 0 | |
|
BP Rg 25.07.2025 / 17:30:00 |
3.969 | -0.51% | -0.02 | 3.894 | 3.969 | 0 | |
|
BPER Banca N 25.07.2025 / 17:30:00 |
7.858 | 0.67% | 0.05 | 7.848 | 7.848 | 0 | |
|
Brenntag N 25.07.2025 / 17:30:00 |
57.17 | 0.72% | 0.41 | 57.14 | 57.20 | 0 | |
|
Brit Amer Tobacc Rg 25.07.2025 / 17:30:00 |
38.94 | -0.12% | -0.05 | 38.91 | 38.95 | 0 | |
|
Brit Land Co REI Rg 25.07.2025 / 17:30:00 |
3.586 | -0.44% | -0.02 | 3.548 | 3.656 | 0 | |
|
BrunelloCucinelli N 25.07.2025 / 17:30:00 |
101.53 | -0.07% | -0.08 | 101.50 | 101.50 | 0 | |
|
BT Group Rg 25.07.2025 / 17:30:00 |
2.218 | 0.73% | 0.02 | 2.217 | 2.220 | 0 | |
|
Bunzl Rg 25.07.2025 / 17:30:00 |
23.11 | -0.69% | -0.16 | 23.06 | 23.12 | 0 | |
|
Burberry Group Rg 25.07.2025 / 17:30:00 |
13.595 | 2.29% | 0.31 | 13.510 | 13.610 | 0 | |
|
Bureau Veritas 25.07.2025 / 17:30:00 |
27.82 | -0.71% | -0.20 | 27.78 | 27.84 | 0 | |
|
Buzzi N 25.07.2025 / 17:30:00 |
45.68 | -0.13% | -0.06 | 45.66 | 45.66 | 0 | |
|
CA Imm Anlagen I 25.07.2025 / 17:30:00 |
23.42 | 0.34% | 0.08 | 23.34 | 23.88 | 0 | |
|
Cairn Homes Rg 25.07.2025 / 17:28:00 |
2.170 | -1.14% | -0.03 | 2.125 | 2.215 | 0 | |
|
Caixabank 25.07.2025 / 17:30:00 |
7.876 | -1.01% | -0.08 | 7.856 | 7.856 | 0 | |
|
Capgemini 25.07.2025 / 17:30:00 |
134.20 | -0.48% | -0.65 | 134.05 | 134.05 | 0 | |
|
Carlsberg -B- 25.07.2025 / 16:55:00 |
882.80 | -1.56% | -14.00 | 880.00 | 880.00 | 0 | |
|
Cellnex Telecom Br 25.07.2025 / 17:30:00 |
32.23 | -2.83% | -0.94 | 32.15 | 32.15 | 0 | |
|
Centrica Rg 25.07.2025 / 17:30:00 |
1.622 | 1.06% | 0.02 | 1.622 | 1.624 | 0 | |
|
Cie Automotive Br 25.07.2025 / 17:30:00 |
26.25 | -1.41% | -0.38 | 25.75 | 26.30 | 0 | |
|
Coca-Cola HBC N 25.07.2025 / 17:30:00 |
39.62 | -0.80% | -0.32 | 39.60 | 39.64 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 25.07.2025 / 17:30:00 |
51.68 | 35.33% | 92.96% | 3.82% | 8.89% | 19.69% | 62.31% | 65.46% |
|
Smiths Group Rg 25.07.2025 / 17:29:50 |
23.10 | 34.93% | 30.80% | -1.62% | 2.58% | 20.97% | 32.15% | 53.90% |
|
Mandatum Rg 25.07.2025 / 17:25:00 |
6.020 | 34.51% | 48.16% | 2.21% | 8.82% | -2.02% | 41.12% | 0.00% |
|
Bouygues 25.07.2025 / 17:30:00 |
38.79 | 34.23% | 13.13% | -0.30% | 0.69% | -0.73% | 19.82% | 33.77% |
|
Barclays Rg 25.07.2025 / 17:30:00 |
3.607 | 34.00% | 134.03% | 3.34% | 6.91% | 19.93% | 55.86% | 126.93% |
|
Nemetschek I 25.07.2025 / 17:30:00 |
126.70 | 33.94% | 59.70% | -1.55% | 4.28% | 4.28% | 46.39% | 104.64% |
|
ING Group Rg 25.07.2025 / 17:30:00 |
20.24 | 33.49% | 49.73% | 3.12% | 7.64% | 10.99% | 18.90% | 123.83% |
|
LEGRAND 25.07.2025 / 17:30:00 |
124.95 | 33.31% | 33.02% | 0.00% | 9.32% | 26.37% | 32.50% | 59.54% |
|
Valmet Corporat Rg 25.07.2025 / 17:25:00 |
31.68 | 33.23% | 19.30% | 19.19% | 19.59% | 16.77% | 21.43% | 22.11% |
|
Origin Enterpris Rg 25.07.2025 / 17:28:00 |
3.655 | 33.15% | 6.37% | -1.55% | -1.88% | 4.13% | 18.28% | -9.93% |
|
BNP Paribas A 25.07.2025 / 17:30:00 |
78.98 | 32.76% | 25.93% | 1.61% | 2.93% | 3.36% | 22.39% | 79.89% |
|
Mediobanca N 25.07.2025 / 17:30:00 |
18.778 | 32.63% | 66.54% | 1.75% | -3.85% | 3.23% | 26.66% | 134.71% |
|
Grifols-A Br 25.07.2025 / 17:30:00 |
12.300 | 32.61% | -21.94% | 2.59% | 18.93% | 44.28% | 34.19% | -26.23% |
|
Safran 25.07.2025 / 17:30:00 |
277.70 | 32.17% | 75.09% | -2.83% | 2.06% | 14.23% | 37.14% | 169.76% |
|
Erste Group Bk I 25.07.2025 / 17:30:00 |
78.28 | 32.04% | 113.90% | 3.13% | 9.02% | 32.61% | 64.01% | 228.10% |
|
Ryanair Hldgs Rg 25.07.2025 / 17:28:00 |
25.23 | 31.83% | 31.63% | 9.08% | 6.73% | 15.36% | 68.20% | 96.30% |
|
Bca Mediolanum N 25.07.2025 / 17:30:00 |
15.030 | 31.82% | 77.12% | 1.38% | 3.12% | 11.62% | 37.83% | 141.99% |
|
M&G Rg 25.07.2025 / 17:30:00 |
2.589 | 31.41% | 15.92% | 0.39% | 0.00% | 22.99% | 24.89% | 20.06% |
|
Intesa Sanpaolo N 25.07.2025 / 17:30:00 |
5.067 | 31.35% | 91.59% | 2.74% | 4.21% | 6.63% | 36.62% | 204.93% |
|
Banco BPM Rg 25.07.2025 / 17:30:00 |
10.310 | 30.51% | 113.40% | -0.58% | 3.91% | 3.05% | 60.79% | 334.14% |
|
Yara Internation Br 25.07.2025 / 16:20:00 |
388.20 | 30.28% | 8.39% | 2.16% | 5.23% | 15.19% | 22.23% | -4.09% |
|
Carlsberg -B- 25.07.2025 / 16:55:00 |
882.80 | 30.05% | 5.90% | -0.47% | -0.65% | -4.11% | 2.51% | -4.62% |
|
ArcelorMittal Rg 25.07.2025 / 17:30:00 |
28.62 | 29.27% | 12.58% | 2.10% | 6.28% | 5.59% | 37.93% | 25.40% |
|
Phoenix Grp Rg 25.07.2025 / 17:30:00 |
6.490 | 29.16% | 22.66% | 0.82% | -1.18% | 8.39% | 20.41% | 8.53% |
|
Kalmar Rg-B 25.07.2025 / 17:25:00 |
39.26 | 29.11% | 0.00% | -0.30% | 11.60% | 36.51% | 41.73% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 25.07.2025 / 17:27:45 |
12.610 | 0.00% |
12.843 11:33 |
12.515 09:33 |
12.843 25.07.25 |
8.339 02.01.25 |
542'889 |
|
BMW I 25.07.2025 / 17:30:00 |
88.78 | 2.33% |
88.84 17:28 |
85.15 09:13 |
88.84 25.07.25 |
62.96 09.04.25 |
828'663 |
|
BNP Paribas A 25.07.2025 / 17:30:00 |
78.98 | 0.20% |
79.22 10:32 |
78.10 09:07 |
81.93 26.03.25 |
57.91 02.01.25 |
864'126 |
|
Boliden Rg 25.07.2025 / 17:25:00 |
314.30 | -0.19% |
314.90 12:08 |
308.90 10:05 |
392.90 14.02.25 |
259.4 07.04.25 |
435'532 |
|
Bouygues 25.07.2025 / 17:30:00 |
38.79 | 0.57% |
38.79 17:18 |
38.22 09:11 |
39.73 23.05.25 |
28.31 13.01.25 |
157'504 |
|
BP Rg 25.07.2025 / 17:30:00 |
3.969 | -0.51% |
4.005 11:54 |
3.933 16:16 |
4.712 12.02.25 |
3.294 09.04.25 |
4'967'374 |
|
BPER Banca N 25.07.2025 / 17:30:00 |
7.858 | 0.67% |
7.886 16:36 |
7.718 09:03 |
8.040 12.05.25 |
5.314 07.04.25 |
3'871'025 |
|
Brenntag N 25.07.2025 / 17:30:00 |
57.17 | 0.72% |
57.30 11:07 |
56.31 09:07 |
68.72 06.03.25 |
51.72 07.04.25 |
101'395 |
|
Brit Amer Tobacc Rg 25.07.2025 / 17:30:00 |
38.94 | -0.12% |
39.15 09:23 |
38.74 10:36 |
39.15 25.07.25 |
28.38 15.01.25 |
551'341 |
|
Brit Land Co REI Rg 25.07.2025 / 17:30:00 |
3.586 | -0.44% |
3.598 10:49 |
3.560 14:40 |
4.134 20.05.25 |
3.282 09.04.25 |
811'310 |
|
BrunelloCucinelli N 25.07.2025 / 17:30:00 |
101.53 | -0.07% |
103.10 10:40 |
100.55 15:05 |
133.30 14.02.25 |
88.22 07.04.25 |
107'999 |
|
BT Group Rg 25.07.2025 / 17:30:00 |
2.218 | 0.73% |
2.236 11:50 |
2.176 09:01 |
2.236 25.07.25 |
1.373 13.01.25 |
13'808'222 |
|
Bunzl Rg 25.07.2025 / 17:30:00 |
23.11 | -0.69% |
23.28 09:02 |
22.96 15:31 |
34.86 13.02.25 |
22.1 18.06.25 |
45'253 |
|
Burberry Group Rg 25.07.2025 / 17:30:00 |
13.595 | 2.29% |
13.595 17:29 |
12.905 09:17 |
13.710 24.07.25 |
5.974 07.04.25 |
469'250 |
|
Bureau Veritas 25.07.2025 / 17:30:00 |
27.82 | -0.71% |
29.60 09:00 |
27.70 14:09 |
31.54 15.01.25 |
24.22 07.04.25 |
1'130'858 |
|
Buzzi N 25.07.2025 / 17:30:00 |
45.68 | -0.13% |
46.06 09:57 |
45.34 09:01 |
54.45 19.03.25 |
35.34 14.01.25 |
314'719 |
|
CA Imm Anlagen I 25.07.2025 / 17:30:00 |
23.42 | 0.34% |
23.42 17:28 |
23.18 14:14 |
24.88 30.05.25 |
20.22 09.04.25 |
5'935 |
|
Cairn Homes Rg 25.07.2025 / 17:28:00 |
2.170 | -1.14% |
2.185 16:41 |
2.150 14:23 |
2.355 02.01.25 |
1.728 09.04.25 |
251'737 |
|
Caixabank 25.07.2025 / 17:30:00 |
7.876 | -1.01% |
7.920 09:00 |
7.835 13:00 |
8.009 24.07.25 |
5.022 02.01.25 |
3'411'360 |
|
Capgemini 25.07.2025 / 17:30:00 |
134.20 | -0.48% |
135.20 09:00 |
133.15 15:05 |
186.65 14.02.25 |
112.3 07.04.25 |
342'214 |
|
Carlsberg -B- 25.07.2025 / 16:55:00 |
882.80 | -1.56% |
896.60 09:01 |
879.60 15:05 |
958.80 04.06.25 |
663.2 13.01.25 |
103'375 |
|
Cellnex Telecom Br 25.07.2025 / 17:30:00 |
32.23 | -2.83% |
32.87 09:02 |
32.14 14:54 |
35.95 02.05.25 |
28.38 08.01.25 |
923'048 |
|
Centrica Rg 25.07.2025 / 17:30:00 |
1.622 | 1.06% |
1.639 09:35 |
1.596 14:13 |
1.689 16.06.25 |
1.319 10.01.25 |
4'216'505 |
|
Cie Automotive Br 25.07.2025 / 17:30:00 |
26.25 | -1.41% |
26.65 11:16 |
25.95 09:20 |
26.78 24.07.25 |
20.25 07.04.25 |
102'315 |
|
Coca-Cola HBC N 25.07.2025 / 17:30:00 |
39.62 | -0.80% |
39.92 09:00 |
39.28 13:33 |
40.94 27.05.25 |
26.92 15.01.25 |
108'548 |