×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:36:25
- 66.10
- 0.55%
- 0.36
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 09:21:02 |
19.125 | 0.41% | 0.08 | 19.095 | 19.115 | 9'078 | |
|
BMW I 09.11.2026 / 09:21:06 |
58.84 | -0.51% | -0.30 | 58.80 | 58.86 | 10'576 | |
|
BNP Paribas A 09.11.2026 / 09:21:25 |
92.54 | 0.41% | 0.38 | 92.52 | 92.56 | 35'516 | |
|
Boliden Rg 09.11.2026 / 09:21:20 |
511.20 | 1.71% | 8.60 | 510.80 | 511.60 | 16'035 | |
|
Bouygues 09.11.2026 / 09:20:42 |
42.20 | -0.27% | -0.12 | 42.18 | 42.22 | 6'944 | |
|
BP Rg 09.11.2026 / 09:21:21 |
5.573 | -0.25% | -0.01 | 5.571 | 5.574 | 167'989 | |
|
BPER Banca N 09.11.2026 / 09:21:26 |
13.016 | 0.82% | 0.11 | 13.010 | 13.020 | 46'585 | |
|
Brenntag N 09.11.2026 / 09:20:35 |
61.36 | -0.65% | -0.40 | 61.32 | 61.40 | 21'656 | |
|
Brit Amer Tobacc Rg 09.11.2026 / 09:21:25 |
45.61 | -0.31% | -0.14 | 45.59 | 45.61 | 24'519 | |
|
Brit Land Co REI Rg 09.11.2026 / 09:19:06 |
4.312 | 0.00% | 0.00 | 4.310 | 4.316 | 9'902 | |
|
BrunelloCucinelli N 09.11.2026 / 09:21:21 |
86.04 | -1.17% | -1.02 | 85.92 | 86.06 | 7'550 | |
|
BT Group Rg 09.11.2026 / 09:21:06 |
2.171 | -0.32% | -0.01 | 2.170 | 2.175 | 98'141 | |
|
Bunzl Rg 09.11.2026 / 09:18:57 |
28.56 | -0.07% | -0.02 | 28.54 | 28.58 | 8'780 | |
|
Burberry Group Rg 09.11.2026 / 09:21:24 |
10.898 | -1.56% | -0.17 | 10.885 | 10.905 | 35'730 | |
|
Bureau Veritas 09.11.2026 / 09:21:24 |
30.23 | 0.55% | 0.17 | 30.22 | 30.25 | 3'975 | |
|
Buzzi N 09.11.2026 / 09:20:06 |
42.38 | -0.15% | -0.07 | 42.38 | 42.48 | 3'432 | |
|
BW LPG Rg 09.11.2026 / 09:21:14 |
207.40 | 1.47% | 3.00 | 207.40 | 208.20 | 8'916 | |
|
CA Imm Anlagen I 09.11.2026 / 09:18:17 |
21.15 | 0.24% | 0.05 | 20.95 | 21.20 | 462 | |
|
Cairn Homes Rg 09.11.2026 / 09:21:21 |
2.780 | 0.00% | 0.00 | 2.775 | 2.785 | 11'248 | |
|
Caixabank 09.11.2026 / 09:21:09 |
11.920 | 1.49% | 0.18 | 11.915 | 11.920 | 126'523 | |
|
Capgemini 09.11.2026 / 09:21:25 |
127.55 | 0.83% | 1.05 | 127.45 | 127.60 | 7'735 | |
|
Carlsberg -B- 09.11.2026 / 09:18:17 |
1'021.50 | -0.20% | -2.00 | 1'020.50 | 1'022.00 | 3'113 | |
|
Carrefour 09.11.2026 / 09:20:36 |
13.615 | -0.18% | -0.03 | 13.610 | 13.625 | 12'842 | |
|
Cellnex Telecom Br 09.11.2026 / 09:20:47 |
26.78 | 0.34% | 0.09 | 26.75 | 26.78 | 24'104 | |
|
Cenergy Hldg 09.11.2026 / 09:21:03 |
20.62 | -1.86% | -0.39 | 20.62 | 21.38 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BP Rg 09.11.2026 / 09:21:21 |
5.573 | 29.37% | 42.60% | -6.85% | -5.31% | 7.03% | 19.94% | 13.61% |
|
Air Liquide 09.11.2026 / 09:21:16 |
188.37 | 29.34% | 32.40% | 3.73% | 11.66% | 12.63% | 21.77% | 39.28% |
|
SOL N 09.11.2026 / 09:19:09 |
62.70 | 29.30% | 71.00% | 3.89% | 7.92% | 15.68% | 27.50% | 131.14% |
|
United Utilities Rg 09.11.2026 / 09:19:45 |
15.480 | 28.98% | 46.60% | 0.52% | 7.99% | 11.17% | 27.51% | 43.99% |
|
DOF Grp Rg 09.11.2026 / 09:21:05 |
124.75 | 28.88% | 45.31% | -3.26% | -5.56% | -8.10% | 28.77% | 0.00% |
|
Intertek Group Rg 09.11.2026 / 09:10:00 |
59.45 | 28.71% | 26.38% | 0.21% | 0.89% | 1.71% | 18.84% | 54.59% |
|
Kingspan Grp Rg 09.11.2026 / 09:21:15 |
93.30 | 28.40% | 35.06% | -2.46% | -7.62% | -7.30% | 38.74% | 44.52% |
|
Givaudan N 09.11.2026 / 09:19:33 |
4'052.00 | 28.39% | 2.52% | 1.49% | 17.08% | 27.20% | 20.06% | 33.51% |
|
Nordic Semicondu Rg 09.11.2026 / 09:21:03 |
173.00 | 27.79% | 70.17% | -3.41% | -0.63% | 1.79% | 27.02% | 86.31% |
|
Randstad Br 09.11.2026 / 09:21:05 |
40.93 | 27.63% | 1.53% | -2.17% | 17.82% | 5.33% | 21.72% | -19.90% |
|
Fortum Rg 09.11.2026 / 09:21:22 |
23.19 | 27.58% | 71.11% | 3.80% | -0.77% | 16.36% | 17.90% | 90.90% |
|
EDP S.A N 09.11.2026 / 09:21:17 |
5.044 | 27.44% | 58.60% | 4.20% | 4.01% | 11.46% | 27.66% | 17.44% |
|
RWE I 09.11.2026 / 09:21:16 |
57.35 | 27.41% | 101.61% | 1.04% | -3.16% | -3.32% | 31.76% | 56.61% |
|
Segro (REIT) Rg 09.11.2026 / 09:19:55 |
9.088 | 27.30% | 30.35% | -0.79% | -2.64% | -4.76% | 24.73% | 20.05% |
|
AL Sydbank Rg 09.11.2026 / 09:20:08 |
734.00 | 27.26% | 90.80% | 2.41% | 2.73% | 13.45% | 41.02% | 139.09% |
|
Jyske Bank Rg 09.11.2026 / 09:21:15 |
1'119.00 | 27.22% | 117.65% | 3.42% | 3.37% | 6.27% | 44.95% | 130.15% |
|
Nordnet Rg 09.11.2026 / 09:20:45 |
345.20 | 27.18% | 46.97% | 4.92% | 0.12% | -6.50% | 25.44% | 100.17% |
|
ASR Rg 09.11.2026 / 09:20:36 |
77.52 | 27.13% | 68.90% | 1.95% | 7.71% | 10.11% | 33.01% | 114.38% |
|
Pandora Rg 09.11.2026 / 09:21:21 |
929.00 | 27.08% | -31.93% | 10.99% | 15.72% | 13.60% | 17.45% | 9.80% |
|
BAWAG Group I 09.11.2026 / 09:21:23 |
164.20 | 26.83% | 102.42% | 3.40% | -1.85% | -7.88% | 43.78% | 266.12% |
|
Glenveagh Rg-144A 09.11.2026 / 09:19:41 |
2.435 | 26.82% | 51.93% | -0.41% | 7.73% | -1.41% | 33.04% | 154.83% |
|
UNIPOL N 09.11.2026 / 09:21:17 |
25.51 | 26.55% | 116.98% | -0.95% | 2.12% | -10.45% | 36.67% | 409.62% |
|
Heineken Holding Br 09.11.2026 / 09:17:04 |
79.50 | 26.53% | 37.16% | 2.42% | 16.57% | 16.36% | 30.27% | 7.57% |
|
Standard Life Rg 09.11.2026 / 09:17:38 |
9.310 | 26.48% | 83.05% | -0.27% | 8.32% | 1.80% | 36.26% | 97.70% |
|
Azelis Group 09.11.2026 / 09:10:12 |
11.550 | 25.98% | -38.00% | -2.41% | -9.62% | -2.86% | 20.06% | -30.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 09.11.2026 / 09:21:02 |
19.125 | 0.41% |
19.125 09:21 |
18.900 09:02 |
20.58 17.09.26 |
14.735 09.03.26 |
9'078 |
|
BMW I 09.11.2026 / 09:21:06 |
58.84 | -0.51% |
59.25 09:01 |
58.62 09:13 |
97.28 05.01.26 |
51.98 08.10.26 |
10'576 |
|
BNP Paribas A 09.11.2026 / 09:21:25 |
92.54 | 0.41% |
92.64 09:21 |
91.17 09:00 |
113.84 13.08.26 |
78.83 23.03.26 |
35'516 |
|
Boliden Rg 09.11.2026 / 09:21:20 |
511.20 | 1.71% |
512.00 09:10 |
505.00 09:00 |
727.60 25.02.26 |
453.1 27.03.26 |
16'035 |
|
Bouygues 09.11.2026 / 09:20:42 |
42.20 | -0.27% |
42.25 09:04 |
41.92 09:11 |
53.48 09.04.26 |
39.73 23.10.26 |
6'944 |
|
BP Rg 09.11.2026 / 09:21:21 |
5.573 | -0.25% |
5.597 09:02 |
5.571 09:15 |
6.379 26.10.26 |
4.1335 08.01.26 |
167'989 |
|
BPER Banca N 09.11.2026 / 09:21:26 |
13.016 | 0.82% |
13.028 09:21 |
12.912 09:04 |
15.094 06.08.26 |
10.085 23.03.26 |
46'585 |
|
Brenntag N 09.11.2026 / 09:20:35 |
61.36 | -0.65% |
61.52 09:00 |
61.18 09:10 |
66.84 07.08.26 |
43.75 09.03.26 |
21'656 |
|
Brit Amer Tobacc Rg 09.11.2026 / 09:21:25 |
45.61 | -0.31% |
45.64 09:12 |
45.44 09:01 |
50.02 15.05.26 |
39.47 05.10.26 |
24'519 |
|
Brit Land Co REI Rg 09.11.2026 / 09:19:06 |
4.312 | 0.00% |
4.312 09:18 |
4.282 09:07 |
4.516 05.08.26 |
3.356 23.03.26 |
9'902 |
|
BrunelloCucinelli N 09.11.2026 / 09:21:21 |
86.04 | -1.17% |
86.80 09:01 |
85.56 09:08 |
99.86 09.01.26 |
69.08 13.03.26 |
7'550 |
|
BT Group Rg 09.11.2026 / 09:21:06 |
2.171 | -0.32% |
2.185 09:01 |
2.171 09:00 |
2.472 05.11.26 |
1.779 05.01.26 |
98'141 |
|
Bunzl Rg 09.11.2026 / 09:18:57 |
28.56 | -0.07% |
28.62 09:00 |
28.46 09:08 |
29.40 05.11.26 |
19.83 20.01.26 |
8'780 |
|
Burberry Group Rg 09.11.2026 / 09:21:24 |
10.898 | -1.56% |
11.015 09:00 |
10.823 09:07 |
13.760 06.01.26 |
9.534 16.09.26 |
35'730 |
|
Bureau Veritas 09.11.2026 / 09:21:24 |
30.23 | 0.55% |
30.23 09:21 |
30.02 09:00 |
30.68 05.11.26 |
24.605 22.04.26 |
3'975 |
|
Buzzi N 09.11.2026 / 09:20:06 |
42.38 | -0.15% |
42.38 09:19 |
42.06 09:00 |
54.78 12.01.26 |
35.775 22.09.26 |
3'432 |
|
BW LPG Rg 09.11.2026 / 09:21:14 |
207.40 | 1.47% |
209.00 09:02 |
206.20 09:09 |
255.00 12.10.26 |
126.7 05.01.26 |
8'916 |
|
CA Imm Anlagen I 09.11.2026 / 09:18:17 |
21.15 | 0.24% |
21.15 09:18 |
21.15 09:18 |
27.70 04.05.26 |
20.65 29.10.26 |
462 |
|
Cairn Homes Rg 09.11.2026 / 09:21:21 |
2.780 | 0.00% |
2.790 09:00 |
2.765 09:01 |
2.890 04.09.26 |
2.0175 02.01.26 |
11'248 |
|
Caixabank 09.11.2026 / 09:21:09 |
11.920 | 1.49% |
11.925 09:20 |
11.800 09:00 |
13.553 04.09.26 |
9.494 09.03.26 |
126'523 |
|
Capgemini 09.11.2026 / 09:21:25 |
127.55 | 0.83% |
128.10 09:01 |
126.60 09:09 |
152.75 09.01.26 |
85.62 23.07.26 |
7'735 |
|
Carlsberg -B- 09.11.2026 / 09:18:17 |
1'021.50 | -0.20% |
1'023.00 09:13 |
1'014.00 09:01 |
1'040.00 05.11.26 |
773 23.03.26 |
3'113 |
|
Carrefour 09.11.2026 / 09:20:36 |
13.615 | -0.18% |
13.625 09:17 |
13.560 09:07 |
17.535 19.05.26 |
12.89 02.11.26 |
12'842 |
|
Cellnex Telecom Br 09.11.2026 / 09:20:47 |
26.78 | 0.34% |
26.94 09:00 |
26.78 09:20 |
32.71 27.02.26 |
21.84 01.10.26 |
24'104 |
|
Cenergy Hldg 09.11.2026 / 09:21:03 |
20.62 | -1.86% |
28.09 01.06.26 |
15.28 02.01.26 |
1'778 |