×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 17:15:11 |
35.58 | 0.40% | 0.14 | 35.50 | 35.58 | 29'762 | |
|
Besi Br Rg 11.08.2026 / 17:16:02 |
225.40 | 2.27% | 5.00 | 225.40 | 225.50 | 97'639 | |
|
Bk of IE Grp Rg 11.08.2026 / 17:16:09 |
18.980 | 0.28% | 0.05 | 18.975 | 19.000 | 278'880 | |
|
BMW I 11.08.2026 / 17:16:10 |
60.03 | 1.13% | 0.67 | 60.02 | 60.04 | 422'030 | |
|
BNP Paribas A 11.08.2026 / 17:16:08 |
111.64 | -0.76% | -0.86 | 111.62 | 111.64 | 448'511 | |
|
Boliden Rg 11.08.2026 / 17:16:10 |
531.70 | 1.05% | 5.50 | 531.60 | 531.80 | 464'496 | |
|
Bouygues 11.08.2026 / 17:16:13 |
47.38 | -1.73% | -0.84 | 47.36 | 47.38 | 225'594 | |
|
BP Rg 11.08.2026 / 17:16:00 |
5.343 | 1.64% | 0.09 | 5.343 | 5.344 | 8'387'982 | |
|
BPER Banca N 11.08.2026 / 17:16:13 |
14.517 | 0.51% | 0.07 | 14.516 | 14.518 | 2'635'203 | |
|
Brenntag N 11.08.2026 / 17:16:08 |
62.30 | -1.38% | -0.87 | 62.28 | 62.32 | 69'143 | |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:15:28 |
42.09 | -0.80% | -0.34 | 42.09 | 42.10 | 732'009 | |
|
Brit Land Co REI Rg 11.08.2026 / 17:15:26 |
4.364 | -0.64% | -0.03 | 4.362 | 4.366 | 330'118 | |
|
BrunelloCucinelli N 11.08.2026 / 17:16:13 |
92.16 | 1.81% | 1.64 | 92.14 | 92.22 | 44'784 | |
|
BT Group Rg 11.08.2026 / 17:15:08 |
1.973 | 1.28% | 0.03 | 1.973 | 1.973 | 1'096'811 | |
|
Bunzl Rg 11.08.2026 / 17:15:30 |
27.96 | -1.27% | -0.36 | 27.94 | 27.98 | 44'708 | |
|
Burberry Group Rg 11.08.2026 / 17:15:36 |
11.723 | 0.58% | 0.07 | 11.720 | 11.725 | 304'435 | |
|
Bureau Veritas 11.08.2026 / 17:15:39 |
28.23 | -0.67% | -0.19 | 28.21 | 28.23 | 202'624 | |
|
Buzzi N 11.08.2026 / 17:16:03 |
41.47 | 1.07% | 0.44 | 41.46 | 41.47 | 250'700 | |
|
CA Imm Anlagen I 11.08.2026 / 17:15:58 |
24.10 | -1.03% | -0.25 | 24.10 | 24.20 | 8'933 | |
|
Cairn Homes Rg 11.08.2026 / 17:14:00 |
2.565 | 1.18% | 0.03 | 2.560 | 2.570 | 220'494 | |
|
Caixabank 11.08.2026 / 17:15:57 |
12.943 | -0.02% | 0.00 | 12.940 | 12.945 | 1'665'299 | |
|
Capgemini 11.08.2026 / 17:16:02 |
109.60 | 1.29% | 1.40 | 109.55 | 109.60 | 183'849 | |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | -0.66% | -6.10 | 923.20 | 927.20 | 72'551 | |
|
Carrefour 11.08.2026 / 17:15:33 |
15.673 | -0.32% | -0.05 | 15.670 | 15.675 | 645'826 | |
|
Cellnex Telecom Br 11.08.2026 / 17:15:55 |
27.13 | -0.18% | -0.05 | 27.13 | 27.14 | 413'105 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Harbour Ener Rg 11.08.2026 / 17:15:49 |
2.562 | 28.77% | 0.20% | 8.47% | 11.68% | -15.11% | 7.47% | -2.38% |
|
Siemens Energy N 11.08.2026 / 17:16:14 |
159.08 | 28.70% | 208.92% | 4.92% | 2.66% | -4.88% | 53.85% | 1'041.97% |
|
Vaisala-A Rg 11.08.2026 / 17:10:55 |
56.70 | 28.57% | 17.39% | 0.71% | 7.18% | 12.50% | 19.87% | 54.29% |
|
ACS Br 11.08.2026 / 17:15:27 |
108.50 | 28.45% | 125.40% | -2.43% | -9.39% | -12.43% | 69.00% | 243.25% |
|
IMCD Rg 11.08.2026 / 17:16:07 |
97.44 | 27.93% | -30.87% | 0.09% | 6.62% | 5.42% | 3.59% | -25.02% |
|
ING Group Rg 11.08.2026 / 17:16:09 |
30.74 | 27.67% | 102.13% | 0.24% | 6.74% | 21.51% | 46.95% | 131.14% |
|
Euronext Br Rg 11.08.2026 / 17:16:02 |
159.55 | 27.40% | 50.18% | 1.72% | 7.08% | 13.16% | 15.57% | 139.63% |
|
Banco Santander Rg 11.08.2026 / 17:16:13 |
12.827 | 27.38% | 188.33% | 1.35% | 6.75% | 25.51% | 59.70% | 253.90% |
|
Standard Life Rg 11.08.2026 / 17:14:50 |
9.050 | 27.37% | 84.33% | -2.00% | 2.14% | 16.96% | 32.02% | 71.59% |
|
Nordic Semicondu Rg 11.08.2026 / 16:20:00 |
168.45 | 27.23% | 69.42% | 1.29% | 2.53% | -13.70% | 20.32% | 18.13% |
|
Hiscox Rg 11.08.2026 / 17:16:07 |
17.860 | 27.04% | 66.81% | 0.34% | -3.43% | -4.08% | 34.49% | 68.99% |
|
UNICAJA BANCO Br 11.08.2026 / 17:14:46 |
3.522 | 26.82% | 176.49% | 2.62% | 8.00% | 29.11% | 47.12% | 249.13% |
|
Enagas Br 11.08.2026 / 17:16:00 |
16.715 | 26.73% | 41.59% | -1.12% | -1.09% | -1.36% | 27.84% | 4.43% |
|
Daimler Tr Hldg N 11.08.2026 / 17:15:33 |
46.22 | 26.72% | 28.20% | -5.71% | 7.68% | 17.88% | 11.78% | 38.06% |
|
Brenntag N 11.08.2026 / 17:16:08 |
62.30 | 26.69% | 8.76% | -0.73% | 4.27% | 4.71% | 12.29% | -10.68% |
|
Atlas Copco Rg-A 11.08.2026 / 17:16:01 |
211.50 | 26.55% | 25.27% | 1.32% | 11.93% | 23.38% | 44.71% | 0.00% |
|
Intertek Group Rg 11.08.2026 / 17:14:30 |
58.38 | 26.43% | 24.15% | 0.04% | 0.39% | 6.23% | 24.36% | 34.91% |
|
IMI Rg 11.08.2026 / 17:15:47 |
31.41 | 26.33% | 71.65% | 4.14% | 10.29% | 16.33% | 37.28% | 100.45% |
|
M&G Rg 11.08.2026 / 17:15:43 |
3.498 | 26.23% | 83.73% | -3.81% | -0.19% | 14.19% | 32.93% | 83.08% |
|
ISS Rg 11.08.2026 / 16:55:00 |
285.60 | 26.05% | 108.35% | 0.56% | 1.06% | 5.15% | 53.18% | 115.81% |
|
HENSOLDT I 11.08.2026 / 17:15:52 |
90.42 | 25.88% | 167.69% | 3.09% | 22.35% | 13.31% | 5.26% | 198.26% |
|
Rio Tinto Rg 11.08.2026 / 17:16:14 |
75.20 | 25.79% | 59.42% | 2.68% | 8.39% | 0.01% | 61.62% | 57.08% |
|
Aegon Rg 11.08.2026 / 17:16:05 |
8.234 | 25.60% | 45.11% | 0.01% | 5.04% | 12.76% | 28.24% | 0.00% |
|
Hiab Rg-B 11.08.2026 / 17:14:46 |
61.95 | 25.25% | 21.42% | 0.24% | 17.89% | 24.70% | 4.87% | 189.93% |
|
Azelis Group 11.08.2026 / 17:15:19 |
11.700 | 25.22% | -38.37% | 2.01% | 6.56% | 12.50% | -10.21% | -42.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Berkeley Grp Hld Rg 11.08.2026 / 17:15:11 |
35.58 | 0.40% |
35.68 16:44 |
34.88 09:29 |
44.41 12.02.26 |
27.96 01.04.26 |
29'762 |
|
Besi Br Rg 11.08.2026 / 17:16:02 |
225.40 | 2.27% |
228.00 16:13 |
218.50 09:00 |
327.70 15.06.26 |
136.4 02.01.26 |
97'639 |
|
Bk of IE Grp Rg 11.08.2026 / 17:16:09 |
18.980 | 0.28% |
19.015 17:09 |
18.618 09:00 |
19.195 06.08.26 |
14.735 09.03.26 |
278'880 |
|
BMW I 11.08.2026 / 17:16:10 |
60.03 | 1.13% |
60.13 17:06 |
58.74 11:28 |
97.28 05.01.26 |
56.39 24.07.26 |
422'030 |
|
BNP Paribas A 11.08.2026 / 17:16:08 |
111.64 | -0.76% |
112.84 09:16 |
111.00 16:22 |
113.58 06.08.26 |
78.83 23.03.26 |
448'511 |
|
Boliden Rg 11.08.2026 / 17:16:10 |
531.70 | 1.05% |
533.20 15:37 |
521.80 09:07 |
727.60 25.02.26 |
453.1 27.03.26 |
464'496 |
|
Bouygues 11.08.2026 / 17:16:13 |
47.38 | -1.73% |
48.38 09:04 |
47.34 16:42 |
53.48 09.04.26 |
44.195 21.01.26 |
225'594 |
|
BP Rg 11.08.2026 / 17:16:00 |
5.343 | 1.64% |
5.353 12:56 |
5.278 13:08 |
6.094 31.03.26 |
4.1335 08.01.26 |
8'387'982 |
|
BPER Banca N 11.08.2026 / 17:16:13 |
14.517 | 0.51% |
14.553 17:04 |
14.390 09:00 |
15.094 06.08.26 |
10.085 23.03.26 |
2'635'203 |
|
Brenntag N 11.08.2026 / 17:16:08 |
62.30 | -1.38% |
63.89 09:02 |
62.30 17:14 |
66.84 07.08.26 |
43.75 09.03.26 |
69'143 |
|
Brit Amer Tobacc Rg 11.08.2026 / 17:15:28 |
42.09 | -0.80% |
42.56 15:16 |
42.05 16:54 |
50.02 15.05.26 |
39.605 07.01.26 |
732'009 |
|
Brit Land Co REI Rg 11.08.2026 / 17:15:26 |
4.364 | -0.64% |
4.396 16:20 |
4.348 10:45 |
4.516 05.08.26 |
3.356 23.03.26 |
330'118 |
|
BrunelloCucinelli N 11.08.2026 / 17:16:13 |
92.16 | 1.81% |
92.46 17:11 |
90.92 09:04 |
99.86 09.01.26 |
69.08 13.03.26 |
44'784 |
|
BT Group Rg 11.08.2026 / 17:15:08 |
1.973 | 1.28% |
1.977 17:06 |
1.950 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
1'096'811 |
|
Bunzl Rg 11.08.2026 / 17:15:30 |
27.96 | -1.27% |
28.27 09:00 |
27.86 14:54 |
28.84 07.08.26 |
19.83 20.01.26 |
44'708 |
|
Burberry Group Rg 11.08.2026 / 17:15:36 |
11.723 | 0.58% |
11.780 16:53 |
11.583 09:53 |
13.760 06.01.26 |
9.888 23.03.26 |
304'435 |
|
Bureau Veritas 11.08.2026 / 17:15:39 |
28.23 | -0.67% |
28.38 09:09 |
28.12 11:47 |
30.17 29.07.26 |
24.605 22.04.26 |
202'624 |
|
Buzzi N 11.08.2026 / 17:16:03 |
41.47 | 1.07% |
41.96 15:38 |
40.99 09:20 |
54.78 12.01.26 |
38.83 04.08.26 |
250'700 |
|
CA Imm Anlagen I 11.08.2026 / 17:15:58 |
24.10 | -1.03% |
24.25 10:21 |
24.05 11:16 |
27.70 04.05.26 |
21.55 09.06.26 |
8'933 |
|
Cairn Homes Rg 11.08.2026 / 17:14:00 |
2.565 | 1.18% |
2.585 16:48 |
2.520 09:05 |
2.670 07.07.26 |
2.0175 02.01.26 |
220'494 |
|
Caixabank 11.08.2026 / 17:15:57 |
12.943 | -0.02% |
12.990 09:10 |
12.853 16:25 |
13.480 28.07.26 |
9.494 09.03.26 |
1'665'299 |
|
Capgemini 11.08.2026 / 17:16:02 |
109.60 | 1.29% |
110.68 16:47 |
106.63 13:08 |
152.75 09.01.26 |
85.62 23.07.26 |
183'849 |
|
Carlsberg -B- 11.08.2026 / 16:55:00 |
923.60 | -0.66% |
930.80 09:28 |
920.00 10:13 |
1'012.50 12.02.26 |
773 23.03.26 |
72'551 |
|
Carrefour 11.08.2026 / 17:15:33 |
15.673 | -0.32% |
15.743 10:06 |
15.598 14:54 |
17.535 19.05.26 |
13.585 30.01.26 |
645'826 |
|
Cellnex Telecom Br 11.08.2026 / 17:15:55 |
27.13 | -0.18% |
27.43 09:23 |
26.89 11:36 |
32.71 27.02.26 |
23.92 21.07.26 |
413'105 |