×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:52:27
- 66.24
- 0.76%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 10:36:31 |
5.660 | 2.35% | 0.13 | 5.656 | 5.660 | 111'651 | |
|
Aviva Rg 09.11.2026 / 10:34:27 |
7.374 | 0.44% | 0.03 | 7.372 | 7.378 | 146'079 | |
|
AXA 09.11.2026 / 10:36:55 |
44.79 | 0.18% | 0.08 | 44.79 | 44.81 | 93'042 | |
|
Azelis Group 09.11.2026 / 10:30:29 |
11.630 | -0.60% | -0.07 | 11.620 | 11.660 | 7'135 | |
|
Azimut Holding N 09.11.2026 / 10:36:27 |
36.24 | 0.53% | 0.19 | 36.21 | 36.25 | 13'690 | |
|
Babcock Intl Grp Rg 09.11.2026 / 10:36:26 |
10.400 | 2.97% | 0.30 | 10.390 | 10.405 | 31'756 | |
|
BAE Systems Rg 09.11.2026 / 10:37:18 |
18.785 | 1.76% | 0.33 | 18.780 | 18.800 | 108'080 | |
|
Balfour Beatty Rg 09.11.2026 / 10:37:15 |
8.615 | 1.09% | 0.09 | 8.610 | 8.625 | 12'672 | |
|
Banca Generali N 09.11.2026 / 10:33:56 |
61.00 | 0.25% | 0.15 | 60.95 | 61.10 | 16'514 | |
|
Banca MPS Rg 09.11.2026 / 10:37:23 |
11.383 | 1.22% | 0.14 | 11.380 | 11.388 | 283'665 | |
|
Banco BPM Rg 09.11.2026 / 10:37:28 |
14.810 | 10.13% | 1.36 | 14.805 | 14.820 | 2'688'664 | |
|
Banco Sabadell Br 09.11.2026 / 10:36:11 |
3.661 | 1.69% | 0.06 | 3.658 | 3.662 | 515'024 | |
|
Banco Santander Rg 09.11.2026 / 10:37:19 |
10.816 | 1.37% | 0.15 | 10.814 | 10.818 | 1'390'499 | |
|
Bankinter Br 09.11.2026 / 10:35:56 |
14.605 | 1.39% | 0.20 | 14.605 | 14.620 | 71'468 | |
|
Barclays Rg 09.11.2026 / 10:37:10 |
4.236 | 0.67% | 0.03 | 4.236 | 4.238 | 834'348 | |
|
Barratt Redrow Rg 09.11.2026 / 10:36:39 |
3.274 | -1.90% | -0.06 | 3.269 | 3.276 | 57'432 | |
|
BASF N 09.11.2026 / 10:37:28 |
53.51 | -1.25% | -0.68 | 53.48 | 53.52 | 64'900 | |
|
BAWAG Group I 09.11.2026 / 10:36:07 |
165.60 | 1.69% | 2.75 | 165.50 | 165.80 | 6'594 | |
|
Bayer N 09.11.2026 / 10:37:20 |
55.44 | 0.33% | 0.18 | 55.42 | 55.46 | 99'729 | |
|
BBVA Rg 09.11.2026 / 10:37:19 |
23.03 | 1.01% | 0.23 | 23.02 | 23.04 | 424'041 | |
|
Bca Mediolanum N 09.11.2026 / 10:37:28 |
23.70 | 2.58% | 0.60 | 23.69 | 23.71 | 88'345 | |
|
BCP R 09.11.2026 / 10:37:27 |
1.108 | 2.22% | 0.02 | 1.107 | 1.108 | 1'212'651 | |
|
Beiersdorf I 09.11.2026 / 10:36:31 |
84.84 | -0.05% | -0.04 | 84.80 | 84.86 | 20'557 | |
|
Berkeley Grp Hld Rg 09.11.2026 / 10:36:33 |
36.20 | -1.36% | -0.50 | 36.18 | 36.22 | 5'566 | |
|
Besi Br Rg 09.11.2026 / 10:36:37 |
145.10 | 0.76% | 1.10 | 145.00 | 145.15 | 26'396 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | 35.53% | 78.61% | 0.32% | 10.36% | 3.69% | 56.06% | 123.10% |
|
Hiscox Rg 09.11.2026 / 10:37:15 |
19.215 | 35.44% | 77.84% | 1.99% | 3.33% | 6.57% | 39.24% | 99.90% |
|
Renishaw Rg 09.11.2026 / 10:13:27 |
47.42 | 35.37% | 40.59% | -10.27% | -17.10% | -10.27% | 39.06% | 57.93% |
|
NOS Rg 09.11.2026 / 10:13:23 |
5.465 | 35.32% | 63.61% | 5.81% | 5.40% | 12.94% | 49.11% | 54.63% |
|
Enagas Br 09.11.2026 / 10:35:01 |
17.960 | 34.81% | 50.61% | 2.25% | 8.55% | 7.13% | 26.35% | 10.27% |
|
Evolution Rg 09.11.2026 / 10:37:26 |
845.40 | 34.71% | -0.22% | 0.19% | 6.45% | 7.94% | 30.75% | -17.70% |
|
Glanbia Rg 09.11.2026 / 10:33:26 |
19.355 | 34.41% | 46.41% | -5.22% | 1.07% | -15.55% | 27.25% | 27.62% |
|
Croda Intl Rg 09.11.2026 / 10:35:01 |
36.50 | 34.33% | 7.09% | -0.73% | 7.32% | 15.14% | 31.48% | -18.13% |
|
Cairn Homes Rg 09.11.2026 / 10:35:48 |
2.805 | 34.30% | 19.06% | 1.08% | 6.45% | 8.93% | 45.04% | 143.01% |
|
easyJet Rg 09.11.2026 / 10:33:00 |
6.842 | 34.18% | 21.59% | 0.68% | 0.97% | 1.79% | 43.80% | 71.98% |
|
IMCD Rg 09.11.2026 / 10:37:14 |
101.80 | 34.03% | -27.57% | -2.47% | 1.44% | 5.27% | 23.45% | -13.23% |
|
Puig Brands B Rg 09.11.2026 / 10:36:48 |
19.920 | 34.03% | 11.34% | 1.84% | 9.18% | 18.15% | 39.89% | 0.00% |
|
Harbour Ener Rg 09.11.2026 / 10:36:59 |
2.646 | 33.33% | 3.75% | -10.00% | -8.25% | 6.09% | 13.61% | 9.55% |
|
Euronext Br Rg 09.11.2026 / 10:35:43 |
164.80 | 33.23% | 57.05% | -3.96% | -0.60% | 2.49% | 29.66% | 150.22% |
|
Amundi 09.11.2026 / 10:35:11 |
94.60 | 33.03% | 46.04% | 1.56% | 7.74% | -1.66% | 41.30% | 80.17% |
|
Ipsen 09.11.2026 / 10:36:55 |
162.10 | 32.80% | 42.61% | 3.78% | 12.80% | -0.18% | 27.19% | 42.74% |
|
Kesko-B N 09.11.2026 / 10:36:12 |
25.82 | 32.80% | 40.20% | -0.31% | 11.73% | 19.81% | 39.57% | 54.81% |
|
Galp Energia -B- 09.11.2026 / 10:32:42 |
19.165 | 32.59% | 20.02% | -5.15% | -14.21% | -8.98% | 8.52% | 35.83% |
|
SBM Offshore Br 09.11.2026 / 10:35:49 |
32.47 | 32.45% | 91.22% | -5.39% | -9.20% | -9.60% | 48.40% | 168.63% |
|
Diploma Rg 09.11.2026 / 10:35:50 |
70.60 | 31.97% | 64.80% | -3.09% | -10.24% | -4.08% | 30.50% | 140.15% |
|
Marks & Spencer Rg 09.11.2026 / 10:34:31 |
4.370 | 31.90% | 14.86% | 4.77% | 8.60% | 14.46% | 11.78% | 97.40% |
|
Irish Contl Grp Uts 09.11.2026 / 10:28:25 |
7.980 | 30.28% | 53.37% | 0.13% | 0.13% | 1.92% | 36.54% | 81.84% |
|
H Lundbeck Br/Rg-B 09.11.2026 / 10:29:16 |
56.68 | 30.24% | 35.74% | 4.47% | 22.09% | 31.37% | 21.57% | 51.38% |
|
Magnum Ice Br Rg 09.11.2026 / 10:37:08 |
17.685 | 29.87% | 0.00% | -1.63% | 11.63% | 7.23% | 0.00% | 0.00% |
|
Ageas 09.11.2026 / 10:34:27 |
77.80 | 29.45% | 65.62% | 2.60% | 7.87% | 6.14% | 35.60% | 108.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoTrd Grp Rg-144A 09.11.2026 / 10:36:31 |
5.660 | 2.35% |
5.698 10:23 |
5.562 09:17 |
5.970 12.01.26 |
4.186 28.05.26 |
111'651 |
|
Aviva Rg 09.11.2026 / 10:34:27 |
7.374 | 0.44% |
7.376 09:26 |
7.273 09:02 |
7.616 05.11.26 |
5.906 26.03.26 |
146'079 |
|
AXA 09.11.2026 / 10:36:55 |
44.79 | 0.18% |
45.00 09:00 |
44.33 09:00 |
46.14 05.11.26 |
36.55 23.03.26 |
93'042 |
|
Azelis Group 09.11.2026 / 10:30:29 |
11.630 | -0.60% |
11.720 09:00 |
11.540 09:09 |
13.520 15.10.26 |
6.91 23.03.26 |
7'135 |
|
Azimut Holding N 09.11.2026 / 10:36:27 |
36.24 | 0.53% |
36.33 09:57 |
35.81 09:04 |
40.40 22.09.26 |
30.73 23.03.26 |
13'690 |
|
Babcock Intl Grp Rg 09.11.2026 / 10:36:26 |
10.400 | 2.97% |
10.400 10:33 |
10.120 09:11 |
15.245 14.01.26 |
8.716 08.10.26 |
31'756 |
|
BAE Systems Rg 09.11.2026 / 10:37:18 |
18.785 | 1.76% |
18.790 10:34 |
18.390 09:11 |
23.60 18.03.26 |
17.125 02.01.26 |
108'080 |
|
Balfour Beatty Rg 09.11.2026 / 10:37:15 |
8.615 | 1.09% |
8.620 10:22 |
8.480 09:00 |
9.730 12.08.26 |
6.765 09.03.26 |
12'672 |
|
Banca Generali N 09.11.2026 / 10:33:56 |
61.00 | 0.25% |
61.63 09:57 |
60.85 09:05 |
69.65 20.08.26 |
48.56 23.03.26 |
16'514 |
|
Banca MPS Rg 09.11.2026 / 10:37:23 |
11.383 | 1.22% |
11.426 09:57 |
11.217 09:00 |
12.085 18.08.26 |
6.85 23.03.26 |
283'665 |
|
Banco BPM Rg 09.11.2026 / 10:37:28 |
14.810 | 10.13% |
15.010 09:31 |
14.585 09:11 |
17.450 06.08.26 |
10.935 09.03.26 |
2'688'664 |
|
Banco Sabadell Br 09.11.2026 / 10:36:11 |
3.661 | 1.69% |
3.676 09:57 |
3.617 09:03 |
3.767 28.09.26 |
2.788 03.06.26 |
515'024 |
|
Banco Santander Rg 09.11.2026 / 10:37:19 |
10.816 | 1.37% |
10.908 09:43 |
10.618 09:03 |
13.120 13.08.26 |
8.937 23.03.26 |
1'390'499 |
|
Bankinter Br 09.11.2026 / 10:35:56 |
14.605 | 1.39% |
14.715 09:56 |
14.460 09:03 |
17.015 25.08.26 |
12.685 23.03.26 |
71'468 |
|
Barclays Rg 09.11.2026 / 10:37:10 |
4.236 | 0.67% |
4.256 09:57 |
4.169 09:02 |
5.382 27.07.26 |
3.6145 23.03.26 |
834'348 |
|
Barratt Redrow Rg 09.11.2026 / 10:36:39 |
3.274 | -1.90% |
3.324 09:28 |
3.274 10:36 |
4.064 04.02.26 |
2.355 18.05.26 |
57'432 |
|
BASF N 09.11.2026 / 10:37:28 |
53.51 | -1.25% |
53.96 09:00 |
53.44 10:27 |
56.57 05.11.26 |
43.33 20.01.26 |
64'900 |
|
BAWAG Group I 09.11.2026 / 10:36:07 |
165.60 | 1.69% |
166.40 09:58 |
163.10 09:00 |
184.60 29.09.26 |
117.4 09.03.26 |
6'594 |
|
Bayer N 09.11.2026 / 10:37:20 |
55.44 | 0.33% |
55.84 09:15 |
55.10 09:00 |
56.60 05.11.26 |
32.9 02.06.26 |
99'729 |
|
BBVA Rg 09.11.2026 / 10:37:19 |
23.03 | 1.01% |
23.20 09:57 |
22.69 09:00 |
25.58 29.09.26 |
17.38 23.03.26 |
424'041 |
|
Bca Mediolanum N 09.11.2026 / 10:37:28 |
23.70 | 2.58% |
23.70 09:58 |
23.01 09:00 |
24.55 06.08.26 |
15.99 23.03.26 |
88'345 |
|
BCP R 09.11.2026 / 10:37:27 |
1.108 | 2.22% |
1.116 09:57 |
1.084 09:03 |
1.243 29.09.26 |
0.7562 23.03.26 |
1'212'651 |
|
Beiersdorf I 09.11.2026 / 10:36:31 |
84.84 | -0.05% |
85.30 09:25 |
84.68 09:41 |
110.18 24.02.26 |
67.08 04.06.26 |
20'557 |
|
Berkeley Grp Hld Rg 09.11.2026 / 10:36:33 |
36.20 | -1.36% |
36.77 09:27 |
36.20 10:36 |
44.41 12.02.26 |
27.96 01.04.26 |
5'566 |
|
Besi Br Rg 09.11.2026 / 10:36:37 |
145.10 | 0.76% |
145.60 09:50 |
142.00 09:01 |
327.70 15.06.26 |
136.325 05.11.26 |
26'396 |