×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 26.06.2026 / 16:20:00 |
11.970 | -0.75% | -0.09 | 11.950 | 11.950 | 0 | |
|
AutoTrd Grp Rg-144A 26.06.2026 / 17:30:00 |
4.940 | 1.46% | 0.07 | 4.840 | 5.036 | 0 | |
|
Aviva Rg 26.06.2026 / 17:30:00 |
6.476 | 0.43% | 0.03 | 6.472 | 6.478 | 0 | |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% | 0.35 | 43.41 | 43.41 | 0 | |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | -0.35% | -0.04 | 9.905 | 9.930 | 0 | |
|
Azimut Holding N 26.06.2026 / 17:30:00 |
35.72 | -2.40% | -0.88 | 35.73 | 35.73 | 0 | |
|
Babcock Intl Grp Rg 26.06.2026 / 17:30:00 |
9.800 | -0.69% | -0.07 | 9.796 | 9.810 | 0 | |
|
BAE Systems Rg 26.06.2026 / 17:30:00 |
18.080 | 0.92% | 0.17 | 18.080 | 18.090 | 0 | |
|
Balfour Beatty Rg 26.06.2026 / 17:30:00 |
8.815 | -0.28% | -0.03 | 8.800 | 8.825 | 0 | |
|
Banca Generali N 26.06.2026 / 17:30:00 |
64.90 | -1.26% | -0.83 | 64.75 | 64.75 | 0 | |
|
Banca MPS Rg 26.06.2026 / 17:30:00 |
10.838 | -0.79% | -0.09 | 10.816 | 10.816 | 0 | |
|
Banco BPM Rg 26.06.2026 / 17:30:00 |
15.078 | -1.73% | -0.27 | 15.040 | 15.040 | 0 | |
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | -0.27% | -0.01 | 3.084 | 3.084 | 0 | |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% | -0.01 | 11.830 | 11.830 | 0 | |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 0.81% | 0.12 | 14.600 | 14.600 | 0 | |
|
Barclays Rg 26.06.2026 / 17:30:00 |
5.114 | -1.65% | -0.09 | 5.113 | 5.140 | 0 | |
|
Barratt Redrow Rg 26.06.2026 / 17:30:00 |
2.917 | -0.51% | -0.02 | 2.916 | 2.920 | 0 | |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | -1.08% | -0.52 | 47.76 | 47.76 | 0 | |
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 0.06% | 0.10 | 171.30 | 171.30 | 0 | |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | -0.56% | -0.27 | 47.00 | 47.00 | 0 | |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% | -0.07 | 21.47 | 21.47 | 0 | |
|
Bca Mediolanum N 26.06.2026 / 17:30:00 |
21.58 | -1.86% | -0.41 | 21.60 | 21.60 | 0 | |
|
BCP R 26.06.2026 / 17:30:00 |
1.021 | -0.07% | 0.00 | 1.017 | 1.017 | 0 | |
|
Beazley Rg 26.06.2026 / 17:30:00 |
12.853 | 0.06% | 0.01 | 12.840 | 12.860 | 0 | |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | 1.93% | 1.43 | 75.52 | 75.52 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 26.06.2026 / 16:20:00 |
308.60 | 30.05% | 16.74% | -3.64% | -7.80% | -22.34% | 21.21% | 0.15% |
|
SBM Offshore Br 26.06.2026 / 17:30:00 |
30.87 | 29.96% | 87.63% | -5.74% | -4.96% | -10.01% | 38.00% | 161.09% |
|
Glenveagh Rg-144A 26.06.2026 / 17:28:00 |
2.490 | 29.94% | 55.67% | 3.53% | 10.18% | 27.16% | 43.43% | 126.04% |
|
NOS Rg 26.06.2026 / 17:30:00 |
5.180 | 29.73% | 56.84% | -0.48% | -0.81% | -5.87% | 35.60% | 57.84% |
|
Nokian Tyres Rg 26.06.2026 / 17:25:00 |
12.050 | 29.22% | 66.42% | -1.88% | 8.71% | 31.72% | 92.65% | 0.00% |
|
Endesa Br 26.06.2026 / 17:30:00 |
39.67 | 29.01% | 89.83% | 4.64% | 10.56% | 5.74% | 49.87% | 90.06% |
|
Symrise I 26.06.2026 / 17:30:00 |
87.99 | 28.10% | -13.48% | 2.01% | 10.79% | 18.84% | -7.57% | -5.41% |
|
Galp Energia -B- 26.06.2026 / 17:30:00 |
18.420 | 28.01% | 15.87% | -0.65% | -0.57% | -12.23% | 17.72% | 75.70% |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | 27.79% | 144.82% | 24.83% | 29.65% | 19.14% | 74.56% | -6.39% |
|
Bunzl Rg 26.06.2026 / 17:30:00 |
26.45 | 27.75% | -19.61% | 6.91% | 12.46% | 17.47% | 13.08% | -10.81% |
|
Glencore Rg 26.06.2026 / 17:30:00 |
5.108 | 27.39% | 46.27% | -8.40% | -10.72% | -7.92% | 78.46% | 19.92% |
|
Sonae Rg 26.06.2026 / 17:30:00 |
2.063 | 27.01% | 123.83% | 5.28% | 7.87% | 4.19% | 70.88% | 127.55% |
|
DEME Grp 26.06.2026 / 17:30:00 |
176.80 | 26.98% | 29.29% | -2.05% | -3.39% | -6.07% | 35.38% | 40.97% |
|
BNP Paribas A 26.06.2026 / 17:30:00 |
101.66 | 26.95% | 72.88% | 0.26% | 9.41% | 23.75% | 32.49% | 87.13% |
|
Eni N 26.06.2026 / 17:30:00 |
20.25 | 26.56% | 56.42% | -6.29% | -10.02% | -16.82% | 46.46% | 59.48% |
|
Sandoz Group N 26.06.2026 / 17:20:00 |
71.90 | 26.43% | 97.73% | 6.90% | 9.01% | 14.51% | 66.20% | 0.00% |
|
ELIA GROUP 26.06.2026 / 17:30:00 |
139.50 | 26.04% | 96.54% | 5.76% | 3.99% | 3.43% | 43.04% | 28.62% |
|
Softcat Rg 26.06.2026 / 17:30:00 |
18.110 | 25.85% | 17.33% | 2.03% | 4.68% | 43.42% | 5.38% | 29.68% |
|
MERLIN Prop. Br 26.06.2026 / 17:30:00 |
15.570 | 25.81% | 52.70% | 1.24% | 2.13% | 7.34% | 40.71% | 104.40% |
|
Intertek Group Rg 26.06.2026 / 17:30:00 |
58.00 | 25.68% | 23.40% | -0.13% | 7.96% | 54.24% | 20.83% | 35.99% |
|
Vaisala-A Rg 26.06.2026 / 17:25:00 |
55.90 | 25.40% | 14.49% | 0.73% | 2.19% | 23.09% | 12.31% | 35.87% |
|
Demant Br/Rg 26.06.2026 / 16:55:00 |
266.40 | 25.09% | 1.67% | 6.22% | 6.90% | 37.50% | 1.06% | -4.31% |
|
Acerinox Br 26.06.2026 / 17:30:00 |
15.600 | 25.09% | 66.98% | -6.98% | -1.95% | 29.24% | 44.31% | 57.99% |
|
TotalEnergies 26.06.2026 / 17:30:00 |
68.32 | 24.93% | 29.96% | -3.82% | -8.66% | -12.98% | 29.81% | 33.02% |
|
ISS Rg 26.06.2026 / 16:55:00 |
269.80 | 24.85% | 106.38% | 2.66% | 2.35% | 13.77% | 52.60% | 95.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 26.06.2026 / 16:20:00 |
11.970 | -0.75% |
12.090 10:24 |
11.710 09:01 |
13.900 27.05.26 |
9.03 30.03.26 |
1'213'091 |
|
AutoTrd Grp Rg-144A 26.06.2026 / 17:30:00 |
4.940 | 1.46% |
4.941 17:29 |
4.785 12:13 |
5.970 12.01.26 |
4.186 28.05.26 |
1'127'566 |
|
Aviva Rg 26.06.2026 / 17:30:00 |
6.476 | 0.43% |
6.476 10:28 |
6.406 14:53 |
7.006 06.01.26 |
5.906 26.03.26 |
579'656 |
|
AXA 26.06.2026 / 17:30:00 |
43.34 | 0.81% |
43.34 17:29 |
42.94 09:06 |
43.60 17.04.26 |
36.55 23.03.26 |
484'544 |
|
Azelis Group 26.06.2026 / 17:30:00 |
9.918 | -0.35% |
9.995 09:28 |
9.820 15:55 |
11.650 05.05.26 |
6.91 23.03.26 |
102'836 |
|
Azimut Holding N 26.06.2026 / 17:30:00 |
35.72 | -2.40% |
36.18 09:05 |
35.09 14:07 |
38.69 17.06.26 |
30.73 23.03.26 |
236'107 |
|
Babcock Intl Grp Rg 26.06.2026 / 17:30:00 |
9.800 | -0.69% |
9.808 16:56 |
9.578 15:00 |
15.245 14.01.26 |
9.414 18.05.26 |
564'908 |
|
BAE Systems Rg 26.06.2026 / 17:30:00 |
18.080 | 0.92% |
18.085 17:29 |
17.585 12:15 |
23.60 18.03.26 |
17.125 02.01.26 |
1'088'493 |
|
Balfour Beatty Rg 26.06.2026 / 17:30:00 |
8.815 | -0.28% |
8.843 09:00 |
8.730 15:43 |
8.905 25.06.26 |
6.765 09.03.26 |
160'032 |
|
Banca Generali N 26.06.2026 / 17:30:00 |
64.90 | -1.26% |
65.35 09:03 |
64.25 13:45 |
66.28 19.06.26 |
48.56 23.03.26 |
86'382 |
|
Banca MPS Rg 26.06.2026 / 17:30:00 |
10.838 | -0.79% |
10.878 09:03 |
10.739 15:18 |
11.047 15.06.26 |
6.85 23.03.26 |
4'916'529 |
|
Banco BPM Rg 26.06.2026 / 17:30:00 |
15.078 | -1.73% |
15.285 09:00 |
14.923 11:31 |
15.920 19.06.26 |
10.935 09.03.26 |
1'461'992 |
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | -0.27% |
3.117 09:40 |
3.076 15:43 |
3.519 26.05.26 |
2.788 03.06.26 |
6'590'081 |
|
Banco Santander Rg 26.06.2026 / 17:30:00 |
11.862 | -0.10% |
11.898 10:00 |
11.724 15:43 |
12.102 25.06.26 |
8.937 23.03.26 |
6'260'679 |
|
Bankinter Br 26.06.2026 / 17:30:00 |
14.620 | 0.81% |
14.623 17:29 |
14.340 11:20 |
15.225 22.06.26 |
12.685 23.03.26 |
690'114 |
|
Barclays Rg 26.06.2026 / 17:30:00 |
5.114 | -1.65% |
5.186 09:35 |
5.062 15:43 |
5.204 25.06.26 |
3.6145 23.03.26 |
7'073'648 |
|
Barratt Redrow Rg 26.06.2026 / 17:30:00 |
2.917 | -0.51% |
3.017 09:11 |
2.899 16:51 |
4.064 04.02.26 |
2.355 18.05.26 |
1'248'675 |
|
BASF N 26.06.2026 / 17:30:00 |
47.80 | -1.08% |
48.55 11:20 |
47.60 16:47 |
55.05 14.04.26 |
43.33 20.01.26 |
761'257 |
|
BAWAG Group I 26.06.2026 / 17:30:00 |
171.30 | 0.06% |
172.25 12:15 |
170.20 09:08 |
173.35 22.06.26 |
117.4 09.03.26 |
46'189 |
|
Bayer N 26.06.2026 / 17:30:00 |
47.01 | -0.56% |
47.60 09:31 |
46.06 16:13 |
49.78 17.02.26 |
32.9 02.06.26 |
5'209'333 |
|
BBVA Rg 26.06.2026 / 17:30:00 |
21.55 | -0.32% |
21.64 09:39 |
21.28 15:45 |
22.32 03.02.26 |
17.38 23.03.26 |
3'379'597 |
|
Bca Mediolanum N 26.06.2026 / 17:30:00 |
21.58 | -1.86% |
21.81 09:01 |
21.50 09:11 |
22.25 18.06.26 |
15.99 23.03.26 |
500'269 |
|
BCP R 26.06.2026 / 17:30:00 |
1.021 | -0.07% |
1.021 09:34 |
1.013 15:44 |
1.051 22.06.26 |
0.7562 23.03.26 |
42'078'158 |
|
Beazley Rg 26.06.2026 / 17:30:00 |
12.853 | 0.06% |
12.860 17:29 |
12.845 10:26 |
12.940 02.03.26 |
7.955 05.01.26 |
153'711 |
|
Beiersdorf I 26.06.2026 / 17:30:00 |
75.45 | 1.93% |
75.52 17:29 |
73.90 14:51 |
110.18 24.02.26 |
67.08 04.06.26 |
262'060 |