×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:29:16
- 67.15
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 2.03% | 0.27 | 13.340 | 13.380 | 2'938'165 | |
|
AutoTrd Grp Rg-144A 11.08.2026 / 17:13:39 |
5.276 | 1.58% | 0.08 | 5.274 | 5.276 | 363'726 | |
|
Aviva Rg 11.08.2026 / 17:13:44 |
6.970 | -1.27% | -0.09 | 6.968 | 6.970 | 1'000'843 | |
|
AXA 11.08.2026 / 17:14:11 |
44.81 | -0.14% | -0.07 | 44.80 | 44.81 | 471'648 | |
|
Azelis Group 11.08.2026 / 17:11:30 |
11.715 | 0.73% | 0.09 | 11.700 | 11.730 | 138'113 | |
|
Azimut Holding N 11.08.2026 / 17:13:53 |
38.89 | 2.02% | 0.77 | 38.89 | 38.90 | 117'988 | |
|
Babcock Intl Grp Rg 11.08.2026 / 17:14:11 |
11.890 | -0.21% | -0.03 | 11.885 | 11.895 | 187'798 | |
|
BAE Systems Rg 11.08.2026 / 17:14:10 |
22.28 | -0.91% | -0.21 | 22.27 | 22.28 | 556'022 | |
|
Balfour Beatty Rg 11.08.2026 / 17:14:12 |
8.680 | 0.58% | 0.05 | 8.675 | 8.680 | 456'229 | |
|
Banca Generali N 11.08.2026 / 17:13:55 |
67.68 | 0.97% | 0.65 | 67.65 | 67.70 | 37'440 | |
|
Banca MPS Rg 11.08.2026 / 17:14:15 |
11.915 | 0.14% | 0.02 | 11.914 | 11.916 | 1'255'385 | |
|
Banco BPM Rg 11.08.2026 / 17:14:02 |
16.968 | -0.77% | -0.13 | 16.965 | 16.970 | 1'312'690 | |
|
Banco Sabadell Br 11.08.2026 / 17:14:12 |
3.508 | 0.72% | 0.03 | 3.507 | 3.509 | 5'180'186 | |
|
Banco Santander Rg 11.08.2026 / 17:14:13 |
12.824 | -0.19% | -0.02 | 12.822 | 12.826 | 7'209'049 | |
|
Bankinter Br 11.08.2026 / 17:14:08 |
16.538 | -0.21% | -0.04 | 16.535 | 16.540 | 390'909 | |
|
Barclays Rg 11.08.2026 / 17:13:50 |
5.176 | -0.20% | -0.01 | 5.175 | 5.176 | 2'918'997 | |
|
Barratt Redrow Rg 11.08.2026 / 17:13:44 |
3.195 | 0.74% | 0.02 | 3.195 | 3.196 | 836'521 | |
|
BASF N 11.08.2026 / 17:14:18 |
51.36 | -0.60% | -0.31 | 51.35 | 51.37 | 639'318 | |
|
BAWAG Group I 11.08.2026 / 17:13:21 |
180.70 | 0.95% | 1.70 | 180.60 | 180.80 | 41'049 | |
|
Bayer N 11.08.2026 / 17:13:28 |
48.94 | -0.44% | -0.22 | 48.93 | 48.95 | 617'658 | |
|
BBVA Rg 11.08.2026 / 17:14:07 |
24.84 | 0.49% | 0.12 | 24.83 | 24.84 | 2'097'055 | |
|
Bca Mediolanum N 11.08.2026 / 17:13:58 |
24.15 | 0.19% | 0.05 | 24.14 | 24.15 | 115'880 | |
|
BCP R 11.08.2026 / 17:13:56 |
1.099 | -0.07% | 0.00 | 1.098 | 1.099 | 2'815'720 | |
|
Beazley Rg 11.08.2026 / 17:08:32 |
12.930 | 0.04% | 0.01 | 12.925 | 12.930 | 126'083 | |
|
Beiersdorf I 11.08.2026 / 17:13:55 |
79.76 | 0.20% | 0.16 | 79.74 | 79.78 | 92'119 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
OMV I 11.08.2026 / 17:13:37 |
65.18 | 35.44% | 72.26% | 2.08% | 5.72% | 2.24% | 38.91% | 52.17% |
|
Rolls-Royce Hldg Rg 11.08.2026 / 17:14:08 |
15.334 | 34.64% | 171.90% | 0.15% | 9.05% | 31.79% | 40.68% | 647.18% |
|
Lion Fin Rg 11.08.2026 / 17:13:21 |
125.60 | 33.12% | 163.42% | 4.49% | 9.55% | 15.34% | 57.69% | 293.68% |
|
Ipsen 11.08.2026 / 17:14:17 |
154.60 | 32.97% | 42.79% | -1.53% | -2.06% | -1.40% | 44.55% | 29.92% |
|
DOF Grp Rg 11.08.2026 / 16:20:00 |
128.70 | 32.88% | 49.82% | 3.37% | 3.79% | -7.77% | 35.40% | 0.00% |
|
Bayer N 11.08.2026 / 17:13:28 |
48.94 | 32.87% | 154.56% | 0.89% | -0.23% | 27.07% | 88.34% | -6.71% |
|
Hafnia Ltd Rg 11.08.2026 / 16:20:00 |
70.05 | 32.78% | 0.00% | -3.01% | -3.88% | -14.26% | 27.27% | 0.00% |
|
Symrise I 11.08.2026 / 17:14:17 |
90.90 | 32.56% | -10.47% | 0.55% | 3.53% | 19.29% | 15.56% | -1.17% |
|
easyJet Rg 11.08.2026 / 17:12:26 |
6.738 | 32.22% | 19.81% | 5.78% | -0.97% | 98.18% | 32.85% | 48.91% |
|
Segro (REIT) Rg 11.08.2026 / 17:13:51 |
9.518 | 32.09% | 35.25% | -2.44% | 10.29% | 38.38% | 51.85% | 26.56% |
|
Nordex 11.08.2026 / 17:13:22 |
38.66 | 32.03% | 238.80% | -2.60% | -5.06% | -12.28% | 67.07% | 215.18% |
|
Nordnet Rg 11.08.2026 / 17:12:26 |
354.60 | 31.95% | 52.48% | -1.36% | -4.73% | 15.50% | 30.56% | 124.69% |
|
Indra Sistemas Br-A 11.08.2026 / 17:14:16 |
64.62 | 31.75% | 275.25% | 8.53% | 31.96% | 27.18% | 85.69% | 380.51% |
|
Anglo American Rg 11.08.2026 / 17:14:13 |
40.60 | 31.70% | 32.49% | 4.00% | 10.36% | 11.07% | 86.54% | 62.14% |
|
BAE Systems Rg 11.08.2026 / 17:14:10 |
22.28 | 31.45% | 95.95% | 1.97% | 20.33% | 16.47% | 29.20% | 120.23% |
|
Aker BP Rg 11.08.2026 / 16:20:00 |
343.80 | 31.29% | 52.23% | 3.95% | 6.59% | -4.74% | 39.19% | 18.28% |
|
Banco BPM Rg 11.08.2026 / 17:14:02 |
16.968 | 31.19% | 119.12% | 3.19% | 9.01% | 31.23% | 45.34% | 293.74% |
|
AB InBev 11.08.2026 / 17:14:18 |
69.68 | 31.10% | 49.47% | -4.76% | 0.17% | -0.94% | 32.17% | 38.65% |
|
Banca MPS Rg 11.08.2026 / 17:14:15 |
11.915 | 30.08% | 75.02% | 1.82% | 3.95% | 38.88% | 48.02% | 366.95% |
|
HSBC Hldg Rg 11.08.2026 / 17:14:03 |
15.294 | 30.03% | 94.82% | -4.05% | 2.95% | 15.45% | 60.11% | 141.12% |
|
Irish Contl Grp Uts 11.08.2026 / 17:13:48 |
7.900 | 29.62% | 52.60% | -0.75% | 21.17% | 22.86% | 43.12% | 69.23% |
|
Demant Br/Rg 11.08.2026 / 16:55:00 |
284.00 | 29.57% | 5.31% | -0.35% | 2.97% | 24.67% | 11.99% | 3.89% |
|
Schneider El 11.08.2026 / 17:14:15 |
305.35 | 29.16% | 25.74% | 2.64% | 11.65% | 19.50% | 37.45% | 88.96% |
|
Kingspan Grp Rg 11.08.2026 / 17:14:08 |
97.00 | 29.14% | 35.85% | 16.80% | 24.92% | 36.24% | 41.19% | 26.83% |
|
Glenveagh Rg-144A 11.08.2026 / 17:13:12 |
2.515 | 28.90% | 54.42% | 3.93% | 2.65% | 13.29% | 29.37% | 135.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AutoStore Rg Reg S 11.08.2026 / 16:20:00 |
13.340 | 2.03% |
13.390 16:15 |
12.900 13:37 |
13.900 27.05.26 |
9.03 30.03.26 |
2'938'165 |
|
AutoTrd Grp Rg-144A 11.08.2026 / 17:13:39 |
5.276 | 1.58% |
5.292 16:49 |
5.168 10:01 |
5.970 12.01.26 |
4.186 28.05.26 |
363'726 |
|
Aviva Rg 11.08.2026 / 17:13:44 |
6.970 | -1.27% |
7.064 09:00 |
6.958 12:25 |
7.170 07.08.26 |
5.906 26.03.26 |
1'000'843 |
|
AXA 11.08.2026 / 17:14:11 |
44.81 | -0.14% |
44.94 09:04 |
44.56 11:43 |
45.66 29.07.26 |
36.55 23.03.26 |
471'648 |
|
Azelis Group 11.08.2026 / 17:11:30 |
11.715 | 0.73% |
11.770 16:44 |
11.480 13:20 |
12.070 30.07.26 |
6.91 23.03.26 |
138'113 |
|
Azimut Holding N 11.08.2026 / 17:13:53 |
38.89 | 2.02% |
39.10 16:00 |
38.11 09:00 |
39.10 11.08.26 |
30.73 23.03.26 |
117'988 |
|
Babcock Intl Grp Rg 11.08.2026 / 17:14:11 |
11.890 | -0.21% |
12.100 09:37 |
11.835 13:23 |
15.245 14.01.26 |
9.026 29.06.26 |
187'798 |
|
BAE Systems Rg 11.08.2026 / 17:14:10 |
22.28 | -0.91% |
22.52 09:38 |
22.26 14:10 |
23.60 18.03.26 |
17.125 02.01.26 |
556'022 |
|
Balfour Beatty Rg 11.08.2026 / 17:14:12 |
8.680 | 0.58% |
8.695 17:04 |
8.525 10:12 |
8.990 03.07.26 |
6.765 09.03.26 |
456'229 |
|
Banca Generali N 11.08.2026 / 17:13:55 |
67.68 | 0.97% |
67.80 17:03 |
66.98 11:12 |
67.80 11.08.26 |
48.56 23.03.26 |
37'440 |
|
Banca MPS Rg 11.08.2026 / 17:14:15 |
11.915 | 0.14% |
11.985 09:13 |
11.872 14:33 |
12.084 06.08.26 |
6.85 23.03.26 |
1'255'385 |
|
Banco BPM Rg 11.08.2026 / 17:14:02 |
16.968 | -0.77% |
17.133 09:30 |
16.895 16:41 |
17.450 06.08.26 |
10.935 09.03.26 |
1'312'690 |
|
Banco Sabadell Br 11.08.2026 / 17:14:12 |
3.508 | 0.72% |
3.512 16:49 |
3.471 09:00 |
3.519 26.05.26 |
2.788 03.06.26 |
5'180'186 |
|
Banco Santander Rg 11.08.2026 / 17:14:13 |
12.824 | -0.19% |
12.958 10:42 |
12.796 16:22 |
13.034 06.08.26 |
8.937 23.03.26 |
7'209'049 |
|
Bankinter Br 11.08.2026 / 17:14:08 |
16.538 | -0.21% |
16.675 13:13 |
16.475 16:25 |
16.675 11.08.26 |
12.685 23.03.26 |
390'909 |
|
Barclays Rg 11.08.2026 / 17:13:50 |
5.176 | -0.20% |
5.210 15:46 |
5.145 12:18 |
5.382 27.07.26 |
3.6145 23.03.26 |
2'918'997 |
|
Barratt Redrow Rg 11.08.2026 / 17:13:44 |
3.195 | 0.74% |
3.206 16:42 |
3.127 09:10 |
4.064 04.02.26 |
2.355 18.05.26 |
836'521 |
|
BASF N 11.08.2026 / 17:14:18 |
51.36 | -0.60% |
51.71 09:01 |
50.93 15:09 |
55.05 14.04.26 |
43.33 20.01.26 |
639'318 |
|
BAWAG Group I 11.08.2026 / 17:13:21 |
180.70 | 0.95% |
180.80 17:04 |
177.90 09:32 |
182.90 06.08.26 |
117.4 09.03.26 |
41'049 |
|
Bayer N 11.08.2026 / 17:13:28 |
48.94 | -0.44% |
49.39 15:52 |
48.56 10:53 |
53.90 03.07.26 |
32.9 02.06.26 |
617'658 |
|
BBVA Rg 11.08.2026 / 17:14:07 |
24.84 | 0.49% |
24.96 13:45 |
24.70 09:00 |
24.96 11.08.26 |
17.38 23.03.26 |
2'097'055 |
|
Bca Mediolanum N 11.08.2026 / 17:13:58 |
24.15 | 0.19% |
24.20 15:57 |
23.99 11:08 |
24.55 06.08.26 |
15.99 23.03.26 |
115'880 |
|
BCP R 11.08.2026 / 17:13:56 |
1.099 | -0.07% |
1.104 13:17 |
1.094 09:49 |
1.112 06.08.26 |
0.7562 23.03.26 |
2'815'720 |
|
Beazley Rg 11.08.2026 / 17:08:32 |
12.930 | 0.04% |
12.930 17:08 |
12.915 11:43 |
12.955 07.08.26 |
7.955 05.01.26 |
126'083 |
|
Beiersdorf I 11.08.2026 / 17:13:55 |
79.76 | 0.20% |
80.36 15:54 |
79.28 09:00 |
110.18 24.02.26 |
67.08 04.06.26 |
92'119 |