×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 24.10.2025 - 17:30:05
- 58.56
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 24.10.2025 / 17:30:00 |
3.603 | -0.28% | -0.01 | 3.600 | 3.604 | 0 | |
|
Yara Internation Br 24.10.2025 / 16:20:00 |
381.00 | 2.12% | 7.90 | 381.00 | 381.00 | 0 | |
|
Zealand Pharma 24.10.2025 / 16:55:00 |
463.10 | -0.30% | -1.40 | 465.00 | 465.00 | 0 | |
|
Zurich Insurance N 24.10.2025 / 17:20:00 |
568.60 | 0.05% | 0.30 | 568.40 | 569.60 | 0 |
| NAME | KURS | % YTD | % 1970/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 24.10.2025 / 17:25:00 |
526.50 | 0.00% | 0.00% | 14.21% | -8.23% | 0.04% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WPP Rg 24.10.2025 / 17:30:00 |
3.603 | -0.28% |
3.629 09:15 |
3.528 13:48 |
8.366 02.01.25 |
3.362 13.10.25 |
696'056 |
|
Yara Internation Br 24.10.2025 / 16:20:00 |
381.00 | 2.12% |
381.00 16:19 |
373.20 09:33 |
403.00 16.06.25 |
282.1 07.04.25 |
359'204 |
|
Zealand Pharma 24.10.2025 / 16:55:00 |
463.10 | -0.30% |
470.70 10:02 |
458.00 13:36 |
806.00 24.01.25 |
306.4 07.08.25 |
80'953 |
|
Zurich Insurance N 24.10.2025 / 17:20:00 |
568.60 | 0.05% |
568.60 17:19 |
564.00 10:19 |
625.40 28.03.25 |
519.6 11.04.25 |
11'624 |