×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 26.06.2026 / 16:55:00 |
283.55 | -1.13% | -3.25 | 282.20 | 284.60 | 0 | |
|
Zegona Communic Rg 26.06.2026 / 17:30:00 |
17.080 | 0.83% | 0.14 | 16.740 | 17.120 | 0 | |
|
Zurich Insurance N 26.06.2026 / 17:20:00 |
588.80 | 0.58% | 3.40 | 587.80 | 589.20 | 0 |
| NAME | KURS | % YTD | % 1970/22 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 26.06.2026 / 16:20:00 |
94.38 | 0.00% | 0.00% | -1.77% | -3.35% | -17.34% | 0.00% | 0.00% |
|
Unilever Rg 26.06.2026 / 17:30:00 |
46.12 | 0.00% | 0.00% | 5.75% | 9.60% | 9.77% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 26.06.2026 / 16:55:00 |
283.55 | -1.13% |
285.10 09:23 |
274.25 12:37 |
478.50 02.01.26 |
233.5 09.03.26 |
172'323 |
|
Zegona Communic Rg 26.06.2026 / 17:30:00 |
17.080 | 0.83% |
17.320 09:54 |
16.920 09:03 |
18.840 11.05.26 |
13.2 07.01.26 |
136'432 |
|
Zurich Insurance N 26.06.2026 / 17:20:00 |
588.80 | 0.58% |
589.00 17:16 |
584.00 09:19 |
606.80 06.01.26 |
521.1 09.03.26 |
12'129 |