×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.04.2025 - 17:30:07
- 50.53
- -4.89%
- -2.60
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 04.04.2025 / 16:52:15 |
64.30 | -5.23% | -3.55 | 64.70 | 64.25 | 0 | |
|
Vestas Wind Br/Rg 04.04.2025 / 16:52:18 |
86.40 | -11.04% | -10.72 | 88.24 | 86.34 | 0 | |
|
Vidrala I 04.04.2025 / 16:51:45 |
89.65 | -2.34% | -2.15 | 90.10 | 89.50 | 0 | |
|
Vienna Insur Gr I 04.04.2025 / 16:44:54 |
37.75 | -5.51% | -2.20 | 37.70 | 37.55 | 0 | |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | -4.86% | -5.73 | 112.50 | 111.80 | 0 | |
|
Viscofan Br 04.04.2025 / 16:51:08 |
66.20 | -2.22% | -1.50 | 66.30 | 66.10 | 0 | |
|
Vodafone Group Rg 04.04.2025 / 17:30:00 |
0.6690 | -6.22% | -0.04 | 0.6686 | 0.6694 | 0 | |
|
voestalpine I 04.04.2025 / 16:49:40 |
19.995 | -8.03% | -1.75 | 20.24 | 19.990 | 0 | |
|
Volkswagen VZ 04.04.2025 / 16:52:10 |
86.52 | -4.06% | -3.66 | 87.22 | 86.02 | 0 | |
|
Volvo -B- Rg 04.04.2025 / 16:52:14 |
240.50 | -5.87% | -15.00 | 243.00 | 239.30 | 0 | |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -1.50% | -0.40 | 26.41 | 26.15 | 0 | |
|
Waertsilae Rg 04.04.2025 / 16:52:07 |
14.975 | -4.89% | -0.77 | 15.105 | 14.930 | 0 | |
|
WDP 04.04.2025 / 16:50:11 |
20.44 | -5.11% | -1.10 | 20.54 | 20.44 | 0 | |
|
Weir Group Rg 04.04.2025 / 17:30:00 |
20.58 | -6.92% | -1.53 | 20.18 | 20.62 | 0 | |
|
Whitbread Rg 04.04.2025 / 17:30:00 |
24.24 | -1.54% | -0.38 | 24.13 | 24.24 | 0 | |
|
Wienerberger I 04.04.2025 / 16:51:57 |
26.72 | -9.30% | -2.74 | 27.08 | 26.70 | 0 | |
|
Wise-A Rg 04.04.2025 / 17:30:00 |
8.960 | -4.12% | -0.39 | 8.845 | 9.145 | 0 | |
|
Wolters Kluw Br R 04.04.2025 / 16:52:22 |
142.48 | -1.33% | -1.93 | 142.95 | 142.15 | 0 | |
|
WPP Rg 04.04.2025 / 17:30:00 |
5.450 | -4.12% | -0.23 | 5.442 | 5.456 | 0 | |
|
Yara Internation Br 04.04.2025 / 16:20:00 |
299.25 | -1.30% | -3.95 | 297.10 | 297.10 | 0 | |
|
Zealand Pharma 04.04.2025 / 16:52:21 |
423.80 | -8.62% | -40.00 | 423.80 | 412.40 | 0 | |
|
Zurich Insurance N 04.04.2025 / 17:20:00 |
562.80 | -7.22% | -43.80 | 562.40 | 563.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bakkafrost Rg 04.04.2025 / 16:20:00 |
480.60 | -23.84% | -9.86% | -2.73% | -11.00% | -21.79% | -29.53% | -24.08% |
|
Lotus Bakeries 04.04.2025 / 16:47:21 |
7'930.00 | -24.86% | -2.18% | -4.46% | -4.11% | -26.85% | -11.59% | 68.83% |
|
Stellantis Br Rg 04.04.2025 / 16:49:38 |
8.538 | -25.17% | -55.50% | -19.05% | -26.51% | -30.37% | -65.29% | -36.37% |
|
STMicroelectr Br Rg 04.04.2025 / 16:52:20 |
16.687 | -25.19% | -59.77% | -18.71% | -29.81% | -30.63% | -56.70% | -52.86% |
|
Amplifon N 04.04.2025 / 16:52:23 |
18.570 | -25.54% | -41.11% | -3.56% | -11.11% | -26.34% | -41.79% | -55.52% |
|
Interpump Grp N 04.04.2025 / 16:52:21 |
28.34 | -25.80% | -32.62% | -16.55% | -23.61% | -33.91% | -32.45% | -29.56% |
|
Glencore Rg 04.04.2025 / 17:30:00 |
2.359 | -25.84% | -44.47% | -19.78% | -26.04% | -34.20% | -48.53% | -48.13% |
|
Kering 04.04.2025 / 16:52:16 |
166.92 | -26.02% | -55.38% | -16.64% | -32.73% | -26.53% | -53.99% | -69.05% |
|
Novo Nord Br/Rg-B 04.04.2025 / 16:52:22 |
430.20 | -26.40% | -34.60% | -9.24% | -27.70% | -32.02% | -50.41% | 20.22% |
|
Sodexo 04.04.2025 / 16:52:12 |
54.10 | -27.12% | -21.66% | -10.39% | -28.72% | -25.76% | -31.26% | 15.31% |
|
Burberry Group Rg 04.04.2025 / 17:30:00 |
6.740 | -28.10% | -50.78% | -16.63% | -32.94% | -29.48% | -41.80% | -57.97% |
|
Pandora Rg 04.04.2025 / 16:52:22 |
870.10 | -28.14% | 1.61% | -18.61% | -25.35% | -34.48% | -20.61% | 45.83% |
|
Asm Int Rg 04.04.2025 / 16:52:15 |
355.80 | -30.96% | -17.67% | -17.66% | -20.98% | -40.22% | -38.44% | 18.68% |
|
WPP Rg 04.04.2025 / 17:30:00 |
5.450 | -31.25% | -24.48% | -8.59% | -14.74% | -25.34% | -24.47% | -43.81% |
|
JD Sports Fsn Rg 04.04.2025 / 17:30:00 |
0.6668 | -31.65% | -60.93% | -6.92% | -14.03% | -31.07% | -47.56% | -56.77% |
|
Besi Br Rg 04.04.2025 / 16:52:17 |
86.72 | -33.24% | -34.35% | -12.12% | -14.31% | -39.84% | -42.97% | 18.07% |
|
Neste Rg 04.04.2025 / 16:52:11 |
7.481 | -33.60% | -75.11% | -14.37% | -16.82% | -39.19% | -72.10% | -81.12% |
|
Zealand Pharma 04.04.2025 / 16:52:21 |
423.80 | -35.18% | 24.14% | -23.43% | -20.79% | -42.30% | -33.42% | 339.20% |
|
Sampo Rg-A 04.04.2025 / 16:52:18 |
8.593 | -77.91% | -78.05% | -3.29% | 0.67% | -77.92% | -78.44% | -78.88% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 04.04.2025 / 16:52:15 |
64.30 | -5.23% |
68.35 09:26 |
64.20 16:49 |
74.85 11.02.25 |
64.2 04.04.25 |
78'355 |
|
Vestas Wind Br/Rg 04.04.2025 / 16:52:18 |
86.40 | -11.04% |
97.54 09:11 |
86.33 16:50 |
117.70 18.03.25 |
86.33 04.04.25 |
2'750'664 |
|
Vidrala I 04.04.2025 / 16:51:45 |
89.65 | -2.34% |
91.80 09:23 |
88.10 12:59 |
102.60 10.03.25 |
88.1 04.04.25 |
19'110 |
|
Vienna Insur Gr I 04.04.2025 / 16:44:54 |
37.75 | -5.51% |
39.60 09:01 |
36.20 12:27 |
41.95 27.03.25 |
29.85 13.01.25 |
65'862 |
|
Vinci 04.04.2025 / 16:52:15 |
112.03 | -4.86% |
117.20 09:00 |
111.80 16:46 |
120.30 25.03.25 |
97.98 13.01.25 |
951'884 |
|
Viscofan Br 04.04.2025 / 16:51:08 |
66.20 | -2.22% |
68.60 09:27 |
66.00 16:47 |
68.60 04.04.25 |
58.9 23.01.25 |
56'592 |
|
Vodafone Group Rg 04.04.2025 / 17:30:00 |
0.6690 | -6.22% |
0.7174 09:06 |
0.6688 17:29 |
0.7582 18.03.25 |
0.6438 04.02.25 |
25'234'653 |
|
voestalpine I 04.04.2025 / 16:49:40 |
19.995 | -8.03% |
21.62 09:00 |
19.690 13:30 |
26.28 18.03.25 |
16.71 13.01.25 |
137'853 |
|
Volkswagen VZ 04.04.2025 / 16:52:10 |
86.52 | -4.06% |
89.74 09:50 |
84.50 12:55 |
114.15 11.03.25 |
84.5 04.04.25 |
600'830 |
|
Volvo -B- Rg 04.04.2025 / 16:52:14 |
240.50 | -5.87% |
254.20 09:14 |
239.15 16:51 |
344.40 27.02.25 |
239.15 04.04.25 |
3'096'515 |
|
Vonovia N 04.04.2025 / 16:52:15 |
26.22 | -1.50% |
27.49 11:48 |
26.15 16:50 |
30.96 07.02.25 |
24.04 26.03.25 |
3'778'828 |
|
Waertsilae Rg 04.04.2025 / 16:52:07 |
14.975 | -4.89% |
15.718 09:01 |
14.775 13:29 |
20.00 05.02.25 |
14.775 04.04.25 |
494'859 |
|
WDP 04.04.2025 / 16:50:11 |
20.44 | -5.11% |
21.40 09:09 |
20.42 16:48 |
22.22 03.04.25 |
18.085 06.01.25 |
395'314 |
|
Weir Group Rg 04.04.2025 / 17:30:00 |
20.58 | -6.92% |
22.04 09:00 |
20.28 13:30 |
24.95 06.03.25 |
20.28 04.04.25 |
373'295 |
|
Whitbread Rg 04.04.2025 / 17:30:00 |
24.24 | -1.54% |
25.02 09:37 |
23.87 16:45 |
30.51 16.01.25 |
23.87 04.04.25 |
308'697 |
|
Wienerberger I 04.04.2025 / 16:51:57 |
26.72 | -9.30% |
29.18 09:00 |
26.69 16:51 |
37.18 06.03.25 |
24.26 14.01.25 |
241'905 |
|
Wise-A Rg 04.04.2025 / 17:30:00 |
8.960 | -4.12% |
9.225 09:01 |
8.765 16:50 |
11.390 06.01.25 |
8.775 04.04.25 |
1'888'323 |
|
Wolters Kluw Br R 04.04.2025 / 16:52:22 |
142.48 | -1.33% |
146.30 10:50 |
142.15 16:50 |
181.28 12.02.25 |
138.35 06.03.25 |
528'598 |
|
WPP Rg 04.04.2025 / 17:30:00 |
5.450 | -4.12% |
5.648 09:37 |
5.364 16:50 |
8.366 02.01.25 |
5.372 04.04.25 |
2'389'106 |
|
Yara Internation Br 04.04.2025 / 16:20:00 |
299.25 | -1.30% |
309.30 12:04 |
297.60 09:00 |
352.60 29.01.25 |
297.6 04.04.25 |
579'478 |
|
Zealand Pharma 04.04.2025 / 16:52:21 |
423.80 | -8.62% |
457.60 09:51 |
412.40 16:32 |
806.00 24.01.25 |
412.4 04.04.25 |
157'403 |
|
Zurich Insurance N 04.04.2025 / 17:20:00 |
562.80 | -7.22% |
604.30 09:05 |
562.40 16:50 |
625.40 28.03.25 |
523 13.01.25 |
222'851 |