×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 11.08.2026 / 17:25:00 |
23.18 | -0.66% | -0.16 | 23.17 | 23.20 | 366'301 | |
|
Vaisala-A Rg 11.08.2026 / 17:25:00 |
56.90 | 0.35% | 0.20 | 56.60 | 57.00 | 2'664 | |
|
Valmet Corporat Rg 11.08.2026 / 17:25:00 |
27.10 | -0.77% | -0.21 | 27.06 | 27.10 | 111'900 | |
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 1.93% | 0.92 | 48.44 | 48.48 | 3'355'754 | |
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | 1.23% | 3.00 | 246.80 | 247.40 | 136'081 | |
|
Veolia Environnem 11.08.2026 / 17:30:00 |
34.49 | -0.42% | -0.15 | 34.48 | 34.50 | 243'788 | |
|
Verbund 11.08.2026 / 17:30:00 |
57.15 | -1.72% | -1.00 | 57.15 | 57.25 | 41'219 | |
|
Vestas Wind Br/Rg 11.08.2026 / 16:55:00 |
177.40 | 0.91% | 1.60 | 176.90 | 178.25 | 1'112'366 | |
|
Vidrala I 11.08.2026 / 17:30:00 |
87.40 | -0.23% | -0.20 | 85.80 | 87.60 | 6'135 | |
|
Vienna Insur Gr I 11.08.2026 / 17:30:00 |
69.15 | -2.74% | -1.95 | 68.30 | 69.20 | 16'812 | |
|
Vinci 11.08.2026 / 17:30:00 |
123.63 | -0.76% | -0.95 | 123.60 | 123.65 | 167'693 | |
|
Viscofan Br 11.08.2026 / 17:30:00 |
56.80 | -1.05% | -0.60 | 56.80 | 57.00 | 27'425 | |
|
Vodafone Group Rg 11.08.2026 / 17:30:00 |
1.177 | 0.43% | 0.01 | 1.177 | 1.178 | 7'291'841 | |
|
voestalpine I 11.08.2026 / 17:30:00 |
46.89 | 2.87% | 1.31 | 46.84 | 46.94 | 104'884 | |
|
Volkswagen VZ 11.08.2026 / 17:30:00 |
75.42 | -0.03% | -0.02 | 75.40 | 75.44 | 142'605 | |
|
Volvo -B- Rg 11.08.2026 / 17:25:00 |
350.40 | -1.14% | -4.05 | 350.30 | 350.40 | 566'987 | |
|
Vonovia N 11.08.2026 / 17:30:00 |
20.87 | -0.69% | -0.15 | 20.86 | 20.88 | 630'466 | |
|
Waertsilae Rg 11.08.2026 / 17:25:00 |
29.32 | -0.31% | -0.09 | 29.27 | 29.33 | 271'715 | |
|
WDP 11.08.2026 / 17:30:00 |
21.40 | -0.19% | -0.04 | 21.38 | 21.40 | 94'157 | |
|
Weir Group Rg 11.08.2026 / 17:30:00 |
27.48 | 0.29% | 0.08 | 27.46 | 27.48 | 112'074 | |
|
Whitbread Rg 11.08.2026 / 17:30:00 |
24.64 | 0.04% | 0.01 | 24.63 | 24.66 | 106'402 | |
|
Wienerberger I 11.08.2026 / 17:30:00 |
21.14 | -0.61% | -0.13 | 21.06 | 21.14 | 182'211 | |
|
Wolters Kluw Br R 11.08.2026 / 17:30:00 |
71.20 | 1.02% | 0.72 | 71.18 | 71.22 | 383'624 | |
|
Yara Internation Br 11.08.2026 / 16:20:00 |
423.40 | -0.77% | -3.30 | 422.60 | 423.60 | 166'607 | |
|
Zealand Pharma 11.08.2026 / 16:55:00 |
336.05 | 3.08% | 10.05 | 335.40 | 336.50 | 104'864 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Buzzi N 11.08.2026 / 17:30:00 |
41.40 | -21.37% | 15.43% | -0.01% | -6.62% | -3.04% | -4.54% | 44.56% |
|
Coloplast -B- 11.08.2026 / 16:55:00 |
439.80 | -21.52% | -45.40% | 1.88% | 10.81% | 9.27% | -27.45% | -48.14% |
|
Lumo Kodit Rg 11.08.2026 / 17:25:00 |
8.070 | -21.58% | -14.62% | 0.37% | 8.69% | 9.05% | -24.08% | -9.74% |
|
Mercedes-BenzGr N 11.08.2026 / 17:30:00 |
46.82 | -22.14% | -12.41% | -2.86% | 3.80% | -5.53% | -10.48% | -33.24% |
|
Teixeira Duarte Rg 11.08.2026 / 17:30:00 |
0.4790 | -22.90% | 486.10% | -3.72% | -0.89% | 14.32% | -6.08% | 0.00% |
|
Hermes Intl 11.08.2026 / 17:30:00 |
1'644.50 | -22.92% | -29.27% | 5.35% | -0.09% | 2.08% | -19.39% | -16.36% |
|
Capgemini 11.08.2026 / 17:30:00 |
109.70 | -23.72% | -31.43% | 2.19% | 21.94% | 4.68% | -9.56% | -33.96% |
|
LVMH 11.08.2026 / 17:30:00 |
478.80 | -24.68% | -24.15% | -1.15% | -1.05% | 3.96% | 4.56% | -42.06% |
|
Partners N 11.08.2026 / 17:20:00 |
737.40 | -25.74% | -40.38% | 3.02% | 5.33% | -18.22% | -34.97% | -24.80% |
|
Iveco Grp Rg 11.08.2026 / 17:30:00 |
13.915 | -25.90% | 49.00% | 0.13% | -0.23% | 0.00% | -24.48% | 49.68% |
|
Rheinmetall I 11.08.2026 / 17:30:00 |
1'142.70 | -26.20% | 85.87% | -4.64% | 16.54% | -5.67% | -27.05% | 331.53% |
|
Volkswagen VZ 11.08.2026 / 17:30:00 |
75.42 | -27.60% | -15.35% | -1.67% | 5.10% | -14.10% | -23.10% | -35.89% |
|
HeidelbergMat I 11.08.2026 / 17:30:00 |
161.80 | -28.38% | 34.35% | -0.58% | -4.03% | -3.72% | -21.78% | 110.78% |
|
Entain Rg 11.08.2026 / 17:30:00 |
5.540 | -29.29% | -20.61% | 0.76% | 0.25% | 3.78% | -39.54% | -60.84% |
|
Zealand Pharma 11.08.2026 / 16:55:00 |
336.05 | -29.73% | -54.44% | 6.18% | 20.10% | 11.04% | -2.50% | 32.41% |
|
Wienerberger I 11.08.2026 / 17:30:00 |
21.14 | -30.35% | -19.74% | -5.29% | -3.73% | -5.88% | -33.69% | -18.38% |
|
Univ Mu Gr Rg 11.08.2026 / 17:30:00 |
15.065 | -31.25% | -38.15% | 0.27% | -17.99% | -27.82% | -38.06% | -35.54% |
|
Adyen 11.08.2026 / 17:30:00 |
931.30 | -31.84% | -34.73% | -0.57% | 12.28% | -2.40% | -36.18% | -41.41% |
|
BMW I 11.08.2026 / 17:30:00 |
59.98 | -36.45% | -24.56% | -0.12% | 4.26% | -18.95% | -31.50% | -41.75% |
|
EssilorLuxott 11.08.2026 / 17:30:00 |
171.63 | -36.75% | -26.92% | -0.19% | 3.79% | -2.10% | -32.38% | -4.38% |
|
Stellantis Br Rg 11.08.2026 / 17:30:00 |
4.774 | -48.45% | -61.23% | -4.78% | -4.20% | -25.08% | -42.40% | -72.06% |
|
Kongsberg Gruppe Rg 11.08.2026 / 16:20:00 |
320.60 | 0.00% | 0.00% | 4.02% | 14.56% | 5.11% | 6.99% | 259.46% |
|
Kongsberg Mari Rg 11.08.2026 / 16:20:00 |
57.04 | 0.00% | 0.00% | 2.74% | 7.26% | -0.35% | 0.00% | 0.00% |
|
Reckitt Ben Rg 11.08.2026 / 17:30:00 |
52.84 | 0.00% | 0.00% | 0.08% | 6.62% | 11.29% | -2.80% | -9.04% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Upm-Kymmene Corp Rg 11.08.2026 / 17:25:00 |
23.18 | -0.66% |
23.54 09:00 |
23.16 17:09 |
27.94 12.02.26 |
22.12 23.07.26 |
366'301 |
|
Vaisala-A Rg 11.08.2026 / 17:25:00 |
56.90 | 0.35% |
57.20 16:16 |
56.40 10:15 |
57.70 30.06.26 |
41.2 06.02.26 |
2'664 |
|
Valmet Corporat Rg 11.08.2026 / 17:25:00 |
27.10 | -0.77% |
27.30 09:00 |
27.00 09:48 |
30.38 04.02.26 |
20.74 08.07.26 |
111'900 |
|
Var Energi Rg 11.08.2026 / 16:20:00 |
48.44 | 1.93% |
48.87 11:23 |
48.13 15:47 |
50.70 31.03.26 |
31.42 07.01.26 |
3'355'754 |
|
Vend Marketplc Rg 11.08.2026 / 16:20:00 |
247.00 | 1.23% |
248.00 14:51 |
243.00 09:59 |
296.00 13.01.26 |
221.2 27.07.26 |
136'081 |
|
Veolia Environnem 11.08.2026 / 17:30:00 |
34.49 | -0.42% |
34.66 15:47 |
34.34 12:06 |
37.66 14.07.26 |
28.78 21.01.26 |
243'788 |
|
Verbund 11.08.2026 / 17:30:00 |
57.15 | -1.72% |
58.60 10:07 |
57.15 17:29 |
68.85 19.03.26 |
54.2 24.06.26 |
41'219 |
|
Vestas Wind Br/Rg 11.08.2026 / 16:55:00 |
177.40 | 0.91% |
179.20 16:37 |
174.45 11:08 |
203.00 16.04.26 |
151.15 13.02.26 |
1'112'366 |
|
Vidrala I 11.08.2026 / 17:30:00 |
87.40 | -0.23% |
87.95 16:43 |
87.00 09:33 |
92.70 12.01.26 |
70.7 23.03.26 |
6'135 |
|
Vienna Insur Gr I 11.08.2026 / 17:30:00 |
69.15 | -2.74% |
71.00 09:00 |
69.00 16:33 |
74.60 06.08.26 |
56.9 23.03.26 |
16'812 |
|
Vinci 11.08.2026 / 17:30:00 |
123.63 | -0.76% |
124.90 15:48 |
123.28 10:28 |
143.18 26.02.26 |
113.9 20.01.26 |
167'693 |
|
Viscofan Br 11.08.2026 / 17:30:00 |
56.80 | -1.05% |
57.70 10:03 |
56.80 17:29 |
62.25 10.04.26 |
53.5 02.01.26 |
27'425 |
|
Vodafone Group Rg 11.08.2026 / 17:30:00 |
1.177 | 0.43% |
1.181 09:01 |
1.164 09:55 |
1.238 29.07.26 |
0.9694 09.07.26 |
7'291'841 |
|
voestalpine I 11.08.2026 / 17:30:00 |
46.89 | 2.87% |
47.44 15:42 |
45.86 09:00 |
49.29 25.02.26 |
35.56 23.03.26 |
104'884 |
|
Volkswagen VZ 11.08.2026 / 17:30:00 |
75.42 | -0.03% |
75.66 17:08 |
74.48 11:46 |
106.60 05.01.26 |
69.22 01.07.26 |
142'605 |
|
Volvo -B- Rg 11.08.2026 / 17:25:00 |
350.40 | -1.14% |
354.60 09:00 |
349.80 12:46 |
374.60 05.08.26 |
276.5 23.03.26 |
566'987 |
|
Vonovia N 11.08.2026 / 17:30:00 |
20.87 | -0.69% |
21.00 13:56 |
20.79 10:53 |
28.89 27.02.26 |
19.53 09.06.26 |
630'466 |
|
Waertsilae Rg 11.08.2026 / 17:25:00 |
29.32 | -0.31% |
29.66 15:44 |
29.32 10:35 |
40.63 23.04.26 |
28.7 22.07.26 |
271'715 |
|
WDP 11.08.2026 / 17:30:00 |
21.40 | -0.19% |
21.46 16:24 |
21.28 11:26 |
26.17 27.02.26 |
21.18 09.06.26 |
94'157 |
|
Weir Group Rg 11.08.2026 / 17:30:00 |
27.48 | 0.29% |
27.66 16:27 |
27.16 10:34 |
35.80 26.02.26 |
22.56 11.06.26 |
112'074 |
|
Whitbread Rg 11.08.2026 / 17:30:00 |
24.64 | 0.04% |
24.84 15:44 |
24.34 10:41 |
29.07 27.01.26 |
21.02 30.04.26 |
106'402 |
|
Wienerberger I 11.08.2026 / 17:30:00 |
21.14 | -0.61% |
21.41 15:36 |
20.92 09:50 |
31.08 23.02.26 |
19.9 24.07.26 |
182'211 |
|
Wolters Kluw Br R 11.08.2026 / 17:30:00 |
71.20 | 1.02% |
72.04 17:00 |
70.36 15:46 |
93.14 12.01.26 |
54.66 25.06.26 |
383'624 |
|
Yara Internation Br 11.08.2026 / 16:20:00 |
423.40 | -0.77% |
434.90 09:06 |
420.30 14:22 |
599.60 07.04.26 |
385.4 08.01.26 |
166'607 |
|
Zealand Pharma 11.08.2026 / 16:55:00 |
336.05 | 3.08% |
337.90 14:38 |
324.90 09:01 |
478.50 02.01.26 |
233.5 09.03.26 |
104'864 |