×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 15.09.2025 / 17:30:00 |
61.05 | 1.08% | 0.65 | 60.85 | 61.20 | 23'707 | |
|
Vestas Wind Br/Rg 15.09.2025 / 16:55:00 |
117.15 | 2.45% | 2.80 | 117.15 | 117.15 | 997'035 | |
|
Vidrala I 15.09.2025 / 17:30:00 |
93.00 | 0.54% | 0.50 | 91.30 | 94.90 | 10'464 | |
|
Vienna Insur Gr I 15.09.2025 / 17:30:00 |
44.85 | 0.45% | 0.20 | 44.65 | 45.15 | 34'417 | |
|
Vinci 15.09.2025 / 17:30:00 |
119.73 | 0.97% | 1.15 | 119.55 | 119.55 | 421'745 | |
|
Viscofan Br 15.09.2025 / 17:30:00 |
59.50 | -1.65% | -1.00 | 59.50 | 59.60 | 42'194 | |
|
Vodafone Group Rg 15.09.2025 / 17:30:00 |
0.8716 | -0.91% | -0.01 | 0.8716 | 0.8722 | 9'431'020 | |
|
voestalpine I 15.09.2025 / 17:30:00 |
28.76 | 0.21% | 0.06 | 28.20 | 29.34 | 58'741 | |
|
Volkswagen VZ 15.09.2025 / 17:30:00 |
101.45 | -0.44% | -0.45 | 101.40 | 101.40 | 126'770 | |
|
Volvo -B- Rg 15.09.2025 / 17:25:00 |
273.15 | 0.02% | 0.05 | 272.80 | 272.80 | 788'185 | |
|
Vonovia N 15.09.2025 / 17:30:00 |
26.59 | 0.53% | 0.14 | 26.57 | 26.57 | 485'567 | |
|
Waertsilae Rg 15.09.2025 / 17:25:00 |
26.29 | -0.08% | -0.02 | 26.18 | 26.30 | 358'761 | |
|
WDP 15.09.2025 / 17:30:00 |
21.22 | 0.38% | 0.08 | 21.20 | 21.20 | 135'744 | |
|
Weir Group Rg 15.09.2025 / 17:30:00 |
26.12 | 0.62% | 0.16 | 26.10 | 26.20 | 216'326 | |
|
Whitbread Rg 15.09.2025 / 17:30:00 |
31.45 | 1.19% | 0.37 | 31.33 | 31.46 | 90'409 | |
|
Wienerberger I 15.09.2025 / 17:30:00 |
28.57 | -0.03% | -0.01 | 28.00 | 29.14 | 150'205 | |
|
Wise-A Rg 15.09.2025 / 17:30:00 |
11.230 | 0.27% | 0.03 | 11.220 | 11.240 | 150'690 | |
|
Wolters Kluw Br R 15.09.2025 / 17:30:00 |
110.63 | -1.10% | -1.23 | 110.60 | 110.60 | 445'551 | |
|
WPP Rg 15.09.2025 / 17:30:00 |
3.964 | -0.38% | -0.02 | 3.962 | 3.972 | 1'038'957 | |
|
Yara Internation Br 15.09.2025 / 16:20:00 |
372.30 | 0.54% | 2.00 | 370.80 | 373.50 | 305'165 | |
|
Zealand Pharma 15.09.2025 / 16:55:00 |
428.40 | 4.04% | 16.65 | 426.30 | 429.80 | 97'232 | |
|
Zurich Insurance N 15.09.2025 / 17:20:00 |
569.60 | -0.35% | -2.00 | 569.40 | 570.40 | 15'561 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diageo Rg 15.09.2025 / 17:30:00 |
18.480 | -26.00% | -34.50% | -5.83% | -9.30% | -0.35% | -25.08% | -51.08% |
|
Croda Intl Rg 15.09.2025 / 17:30:00 |
25.15 | -26.14% | -50.72% | -0.36% | 1.09% | -15.26% | -36.43% | -64.35% |
|
CVC Cptl Rg 15.09.2025 / 17:30:00 |
15.310 | -26.24% | 0.00% | 1.53% | -13.28% | -0.78% | -22.19% | 0.00% |
|
Bakkafrost Rg 15.09.2025 / 16:20:00 |
482.50 | -26.69% | -13.24% | 10.56% | 14.39% | 8.38% | -18.08% | -15.96% |
|
Renault 15.09.2025 / 17:30:00 |
34.73 | -27.09% | -7.03% | 5.00% | 6.01% | -9.41% | -10.36% | 11.96% |
|
Wolters Kluw Br R 15.09.2025 / 17:30:00 |
110.63 | -30.12% | -13.09% | 0.07% | -2.10% | -22.33% | -29.53% | 8.75% |
|
Qt Group Rg 15.09.2025 / 17:25:00 |
45.50 | -31.50% | -28.68% | -1.98% | -3.27% | -17.98% | -47.22% | -1.46% |
|
InPost Br Rg 15.09.2025 / 17:30:00 |
10.840 | -33.03% | -11.94% | -7.82% | -18.65% | -21.34% | -36.35% | 68.66% |
|
Pandora Rg 15.09.2025 / 16:55:00 |
870.70 | -33.88% | -6.52% | 1.44% | 3.65% | -21.31% | -27.08% | 95.69% |
|
IMCD Rg 15.09.2025 / 17:30:00 |
91.42 | -35.88% | -41.80% | -2.42% | -1.38% | -17.82% | -41.24% | -34.17% |
|
Stellantis Br Rg 15.09.2025 / 17:30:00 |
8.121 | -36.65% | -62.33% | 6.39% | -2.25% | 1.44% | -40.08% | -42.00% |
|
Azelis Group 15.09.2025 / 17:30:00 |
11.980 | -37.18% | -46.55% | -4.62% | -6.77% | -9.65% | -38.06% | -42.84% |
|
Orsted Rg 15.09.2025 / 16:55:00 |
198.13 | -38.18% | -46.54% | -3.54% | -6.76% | -27.95% | -55.17% | -72.49% |
|
Amplifon N 15.09.2025 / 17:30:00 |
14.803 | -38.70% | -51.52% | -4.15% | -0.59% | -27.63% | -45.83% | -41.27% |
|
Zealand Pharma 15.09.2025 / 16:55:00 |
428.40 | -42.45% | 10.21% | -4.27% | 8.48% | 16.29% | -53.33% | 190.99% |
|
Novo Nord Br/Rg-B 15.09.2025 / 16:55:00 |
356.20 | -43.71% | -49.99% | 2.78% | 2.59% | -21.13% | -61.48% | -13.30% |
|
WPP Rg 15.09.2025 / 17:30:00 |
3.964 | -51.87% | -47.13% | -1.54% | 4.87% | -24.24% | -46.62% | -50.13% |
|
Hafnia Ltd Rg 15.09.2025 / 16:20:00 |
61.96 | 0.00% | 0.00% | 0.36% | 11.88% | 9.62% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Saab Rg-B 15.09.2025 / 17:25:00 |
533.70 | 0.00% | 0.00% | 2.44% | 0.07% | 10.14% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 15.09.2025 / 17:30:00 |
61.05 | 1.08% |
61.50 14:48 |
60.45 09:15 |
74.85 11.02.25 |
59.7 12.09.25 |
23'707 |
|
Vestas Wind Br/Rg 15.09.2025 / 16:55:00 |
117.15 | 2.45% |
117.18 16:31 |
114.05 10:02 |
139.55 22.08.25 |
81.2 07.04.25 |
997'035 |
|
Vidrala I 15.09.2025 / 17:30:00 |
93.00 | 0.54% |
93.60 14:09 |
92.60 09:15 |
102.60 10.03.25 |
85.2 07.04.25 |
10'464 |
|
Vienna Insur Gr I 15.09.2025 / 17:30:00 |
44.85 | 0.45% |
45.15 14:27 |
44.20 09:00 |
49.63 15.08.25 |
29.85 13.01.25 |
34'417 |
|
Vinci 15.09.2025 / 17:30:00 |
119.73 | 0.97% |
120.50 14:09 |
118.70 09:00 |
130.15 18.08.25 |
97.98 13.01.25 |
421'745 |
|
Viscofan Br 15.09.2025 / 17:30:00 |
59.50 | -1.65% |
60.40 10:13 |
59.50 17:09 |
68.60 04.04.25 |
58.5 25.07.25 |
42'194 |
|
Vodafone Group Rg 15.09.2025 / 17:30:00 |
0.8716 | -0.91% |
0.8796 10:26 |
0.8680 09:34 |
0.8968 28.08.25 |
0.624 09.04.25 |
9'431'020 |
|
voestalpine I 15.09.2025 / 17:30:00 |
28.76 | 0.21% |
28.86 09:04 |
28.47 14:49 |
29.08 05.09.25 |
16.71 13.01.25 |
58'741 |
|
Volkswagen VZ 15.09.2025 / 17:30:00 |
101.45 | -0.44% |
102.65 09:10 |
100.95 11:52 |
114.15 11.03.25 |
81.72 07.04.25 |
126'770 |
|
Volvo -B- Rg 15.09.2025 / 17:25:00 |
273.15 | 0.02% |
276.70 10:28 |
272.10 15:41 |
344.40 27.02.25 |
220.9 07.04.25 |
788'185 |
|
Vonovia N 15.09.2025 / 17:30:00 |
26.59 | 0.53% |
26.72 10:48 |
26.32 09:09 |
30.96 07.02.25 |
24.04 26.03.25 |
485'567 |
|
Waertsilae Rg 15.09.2025 / 17:25:00 |
26.29 | -0.08% |
26.48 09:00 |
26.06 10:23 |
26.48 15.09.25 |
13.565 07.04.25 |
358'761 |
|
WDP 15.09.2025 / 17:30:00 |
21.22 | 0.38% |
21.48 10:48 |
21.14 09:07 |
22.58 18.08.25 |
18.085 06.01.25 |
135'744 |
|
Weir Group Rg 15.09.2025 / 17:30:00 |
26.12 | 0.62% |
26.32 10:22 |
25.92 09:12 |
27.10 18.07.25 |
18.75 07.04.25 |
216'326 |
|
Whitbread Rg 15.09.2025 / 17:30:00 |
31.45 | 1.19% |
31.60 10:22 |
31.16 09:01 |
32.69 24.07.25 |
22.54 07.04.25 |
90'409 |
|
Wienerberger I 15.09.2025 / 17:30:00 |
28.57 | -0.03% |
29.04 09:34 |
28.53 17:11 |
37.18 06.03.25 |
24.26 14.01.25 |
150'205 |
|
Wise-A Rg 15.09.2025 / 17:30:00 |
11.230 | 0.27% |
11.360 10:12 |
11.220 15:02 |
12.210 05.06.25 |
8.325 07.04.25 |
150'690 |
|
Wolters Kluw Br R 15.09.2025 / 17:30:00 |
110.63 | -1.10% |
112.73 09:29 |
110.43 17:16 |
181.28 12.02.25 |
103.475 03.09.25 |
445'551 |
|
WPP Rg 15.09.2025 / 17:30:00 |
3.964 | -0.38% |
4.027 09:02 |
3.964 17:27 |
8.366 02.01.25 |
3.589 13.08.25 |
1'038'957 |
|
Yara Internation Br 15.09.2025 / 16:20:00 |
372.30 | 0.54% |
373.40 16:18 |
367.90 10:08 |
403.00 16.06.25 |
282.1 07.04.25 |
305'165 |
|
Zealand Pharma 15.09.2025 / 16:55:00 |
428.40 | 4.04% |
435.90 14:46 |
414.65 09:00 |
806.00 24.01.25 |
306.4 07.08.25 |
97'232 |
|
Zurich Insurance N 15.09.2025 / 17:20:00 |
569.60 | -0.35% |
575.60 10:14 |
568.80 17:06 |
625.40 28.03.25 |
519.6 11.04.25 |
15'561 |