×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 04.06.2025 - 17:30:07
- 56.00
- 0.50%
- 0.28
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 04.06.2025 / 17:30:00 |
67.65 | 0.59% | 0.40 | 67.45 | 67.95 | 77'622 | |
|
Vestas Wind Br/Rg 04.06.2025 / 16:55:00 |
106.15 | 4.35% | 4.43 | 106.20 | 106.20 | 1'825'722 | |
|
Vidrala I 04.06.2025 / 17:30:00 |
97.40 | 1.67% | 1.60 | 97.10 | 97.70 | 8'057 | |
|
Vienna Insur Gr I 04.06.2025 / 17:30:00 |
44.25 | 1.14% | 0.50 | 44.10 | 45.10 | 9'908 | |
|
Vinci 04.06.2025 / 17:30:00 |
127.13 | -0.26% | -0.33 | 127.25 | 127.25 | 492'571 | |
|
Viscofan Br 04.06.2025 / 17:30:00 |
61.85 | -0.08% | -0.05 | 61.80 | 61.90 | 30'674 | |
|
Vodafone Group Rg 04.06.2025 / 17:30:00 |
0.7602 | -0.42% | 0.00 | 0.7460 | 0.7606 | 23'108'211 | |
|
voestalpine I 04.06.2025 / 17:30:00 |
23.34 | 3.64% | 0.82 | 23.32 | 23.38 | 135'832 | |
|
Volkswagen VZ 04.06.2025 / 17:30:00 |
93.64 | -0.23% | -0.22 | 93.40 | 93.40 | 220'781 | |
|
Volvo -B- Rg 04.06.2025 / 17:25:00 |
260.05 | 0.29% | 0.75 | 260.80 | 260.80 | 1'317'851 | |
|
Vonovia N 04.06.2025 / 17:30:00 |
29.21 | 0.27% | 0.08 | 29.23 | 29.23 | 973'144 | |
|
Waertsilae Rg 04.06.2025 / 17:25:00 |
18.280 | 2.29% | 0.41 | 18.225 | 18.225 | 387'839 | |
|
WDP 04.06.2025 / 17:30:00 |
21.04 | -0.57% | -0.12 | 21.08 | 21.08 | 225'855 | |
|
Weir Group Rg 04.06.2025 / 17:30:00 |
24.29 | 0.96% | 0.23 | 24.28 | 24.30 | 138'940 | |
|
Whitbread Rg 04.06.2025 / 17:30:00 |
28.98 | 0.38% | 0.11 | 28.96 | 29.01 | 93'329 | |
|
Wienerberger I 04.06.2025 / 17:30:00 |
32.52 | 1.50% | 0.48 | 31.88 | 33.14 | 88'456 | |
|
Wise-A Rg 04.06.2025 / 17:30:00 |
10.840 | 1.03% | 0.11 | 10.810 | 11.070 | 276'796 | |
|
Wolters Kluw Br R 04.06.2025 / 17:30:00 |
156.20 | 1.03% | 1.60 | 156.20 | 156.20 | 497'966 | |
|
WPP Rg 04.06.2025 / 17:30:00 |
5.817 | -0.58% | -0.03 | 5.706 | 5.818 | 989'788 | |
|
Yara Internation Br 04.06.2025 / 16:20:00 |
372.20 | 1.09% | 4.00 | 372.10 | 372.10 | 324'083 | |
|
Zealand Pharma 04.06.2025 / 16:55:00 |
465.50 | 1.02% | 4.70 | 463.50 | 467.50 | 193'778 | |
|
Zurich Insurance N 04.06.2025 / 17:20:00 |
581.20 | 0.61% | 3.50 | 581.00 | 581.20 | 36'402 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Diageo Rg 04.06.2025 / 17:30:00 |
20.40 | -21.49% | -30.51% | 1.27% | -5.56% | -2.30% | -23.22% | -45.77% |
|
CVC Cptl Rg 04.06.2025 / 17:30:00 |
16.395 | -22.32% | 0.00% | -0.61% | 5.10% | -12.86% | -8.68% | 0.00% |
|
Neste Rg 04.06.2025 / 17:25:00 |
9.554 | -22.40% | -70.91% | 2.82% | 7.59% | 6.23% | -49.02% | -78.80% |
|
Azelis Group 04.06.2025 / 17:30:00 |
14.390 | -23.90% | -35.26% | -5.70% | 6.55% | -20.72% | -25.58% | -40.12% |
|
Evolution Rg 04.06.2025 / 17:25:00 |
652.60 | -24.22% | -46.28% | 0.12% | 0.23% | -18.28% | -42.48% | -35.74% |
|
Novo Nord Br/Rg-B 04.06.2025 / 16:55:00 |
476.15 | -24.60% | -33.00% | 4.44% | 6.58% | -6.20% | -50.04% | 20.05% |
|
Bakkafrost Rg 04.06.2025 / 16:20:00 |
470.40 | -25.61% | -11.97% | -1.75% | -4.47% | -10.99% | -15.55% | -20.98% |
|
LVMH 04.06.2025 / 17:30:00 |
478.35 | -25.65% | -35.38% | -0.89% | -1.10% | -21.69% | -36.44% | -22.17% |
|
Sodexo 04.06.2025 / 17:30:00 |
57.68 | -26.87% | -21.39% | -6.07% | 4.15% | -22.77% | -35.16% | 11.73% |
|
Kering 04.06.2025 / 17:30:00 |
176.28 | -28.60% | -56.94% | 1.21% | 3.01% | -29.38% | -45.53% | -66.97% |
|
WPP Rg 04.06.2025 / 17:30:00 |
5.817 | -29.23% | -22.26% | -2.45% | 0.64% | -7.89% | -28.01% | -37.25% |
|
Bunzl Rg 04.06.2025 / 17:30:00 |
22.96 | -29.66% | -27.33% | -4.17% | -4.57% | -22.69% | -22.38% | -18.60% |
|
Stellantis Br Rg 04.06.2025 / 17:30:00 |
8.676 | -30.50% | -58.68% | -3.61% | 4.61% | -22.82% | -57.05% | -36.63% |
|
Zealand Pharma 04.06.2025 / 16:55:00 |
465.50 | -35.60% | 23.34% | 2.65% | 3.38% | -31.94% | -24.64% | 402.51% |
|
AutoStore Rg Reg S 04.06.2025 / 16:20:00 |
5.238 | -54.59% | -74.81% | -6.22% | 3.46% | -48.19% | -65.98% | -77.64% |
|
Sampo Rg-A 04.06.2025 / 17:25:00 |
9.380 | -76.25% | -76.41% | -0.89% | 0.67% | 9.94% | -76.76% | -75.39% |
|
Anglo American Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Hafnia Ltd Rg 04.06.2025 / 16:20:00 |
50.79 | 0.00% | 0.00% | -1.61% | -0.37% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Saab Rg-B 04.06.2025 / 17:25:00 |
486.40 | 0.00% | 0.00% | -0.37% | 6.91% | 0.00% | 0.00% | 0.00% |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Verbund 04.06.2025 / 17:30:00 |
67.65 | 0.59% |
68.55 11:16 |
67.25 09:11 |
74.85 11.02.25 |
60.925 07.04.25 |
77'622 |
|
Vestas Wind Br/Rg 04.06.2025 / 16:55:00 |
106.15 | 4.35% |
106.90 11:01 |
102.20 09:10 |
118.30 13.05.25 |
81.2 07.04.25 |
1'825'722 |
|
Vidrala I 04.06.2025 / 17:30:00 |
97.40 | 1.67% |
97.70 13:01 |
95.20 09:03 |
102.60 10.03.25 |
85.2 07.04.25 |
8'057 |
|
Vienna Insur Gr I 04.06.2025 / 17:30:00 |
44.25 | 1.14% |
44.50 16:47 |
44.00 12:13 |
46.45 21.05.25 |
29.85 13.01.25 |
9'908 |
|
Vinci 04.06.2025 / 17:30:00 |
127.13 | -0.26% |
128.00 09:00 |
126.30 09:39 |
130.10 26.05.25 |
97.98 13.01.25 |
492'571 |
|
Viscofan Br 04.06.2025 / 17:30:00 |
61.85 | -0.08% |
62.60 10:48 |
61.80 16:25 |
68.60 04.04.25 |
58.9 23.01.25 |
30'674 |
|
Vodafone Group Rg 04.06.2025 / 17:30:00 |
0.7602 | -0.42% |
0.7658 14:38 |
0.7573 12:07 |
0.7912 23.05.25 |
0.624 09.04.25 |
23'108'211 |
|
voestalpine I 04.06.2025 / 17:30:00 |
23.34 | 3.64% |
23.88 09:28 |
22.54 09:04 |
26.28 18.03.25 |
16.71 13.01.25 |
135'832 |
|
Volkswagen VZ 04.06.2025 / 17:30:00 |
93.64 | -0.23% |
94.74 09:20 |
93.10 15:32 |
114.15 11.03.25 |
81.72 07.04.25 |
220'781 |
|
Volvo -B- Rg 04.06.2025 / 17:25:00 |
260.05 | 0.29% |
262.00 09:23 |
259.05 16:08 |
344.40 27.02.25 |
220.9 07.04.25 |
1'317'851 |
|
Vonovia N 04.06.2025 / 17:30:00 |
29.21 | 0.27% |
29.50 14:40 |
28.95 09:02 |
30.96 07.02.25 |
24.04 26.03.25 |
973'144 |
|
Waertsilae Rg 04.06.2025 / 17:25:00 |
18.280 | 2.29% |
18.440 11:11 |
17.843 09:00 |
20.00 05.02.25 |
13.565 07.04.25 |
387'839 |
|
WDP 04.06.2025 / 17:30:00 |
21.04 | -0.57% |
21.20 09:00 |
20.94 14:54 |
22.51 22.04.25 |
18.085 06.01.25 |
225'855 |
|
Weir Group Rg 04.06.2025 / 17:30:00 |
24.29 | 0.96% |
24.44 16:02 |
24.10 10:59 |
24.95 06.03.25 |
18.75 07.04.25 |
138'940 |
|
Whitbread Rg 04.06.2025 / 17:30:00 |
28.98 | 0.38% |
29.14 13:11 |
28.88 09:03 |
30.51 16.01.25 |
22.54 07.04.25 |
93'329 |
|
Wienerberger I 04.06.2025 / 17:30:00 |
32.52 | 1.50% |
32.68 09:16 |
32.12 15:29 |
37.18 06.03.25 |
24.26 14.01.25 |
88'456 |
|
Wise-A Rg 04.06.2025 / 17:30:00 |
10.840 | 1.03% |
10.940 16:27 |
10.685 09:46 |
11.390 06.01.25 |
8.325 07.04.25 |
276'796 |
|
Wolters Kluw Br R 04.06.2025 / 17:30:00 |
156.20 | 1.03% |
156.98 15:00 |
154.20 09:08 |
181.28 12.02.25 |
134.1 07.04.25 |
497'966 |
|
WPP Rg 04.06.2025 / 17:30:00 |
5.817 | -0.58% |
5.872 09:00 |
5.794 15:31 |
8.366 02.01.25 |
4.906 09.04.25 |
989'788 |
|
Yara Internation Br 04.06.2025 / 16:20:00 |
372.20 | 1.09% |
373.60 12:03 |
366.60 09:46 |
381.90 23.05.25 |
282.1 07.04.25 |
324'083 |
|
Zealand Pharma 04.06.2025 / 16:55:00 |
465.50 | 1.02% |
480.25 10:52 |
462.65 16:06 |
806.00 24.01.25 |
380.35 07.04.25 |
193'778 |
|
Zurich Insurance N 04.06.2025 / 17:20:00 |
581.20 | 0.61% |
583.60 15:01 |
578.80 09:04 |
625.40 28.03.25 |
519.6 11.04.25 |
36'402 |