×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:39:13
- 66.13
- 0.58%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 09:23:02 |
62.50 | 0.00% | 0.00 | 62.30 | 62.60 | 358 | |
|
Valmet Corporat Rg 09.11.2026 / 09:23:34 |
29.06 | 0.62% | 0.18 | 29.04 | 29.08 | 1'862 | |
|
Var Energi Rg 09.11.2026 / 09:24:13 |
49.64 | -0.06% | -0.03 | 49.62 | 49.65 | 115'462 | |
|
Vend Marketplc Rg 09.11.2026 / 09:21:28 |
231.80 | 0.52% | 1.20 | 231.40 | 232.00 | 16'079 | |
|
Veolia Environnem 09.11.2026 / 09:23:34 |
33.97 | 0.56% | 0.19 | 33.96 | 33.99 | 6'721 | |
|
Verbund 09.11.2026 / 09:22:35 |
72.45 | -0.41% | -0.30 | 72.40 | 72.55 | 4'488 | |
|
Vestas Wind Br/Rg 09.11.2026 / 09:24:05 |
208.80 | -0.55% | -1.15 | 208.90 | 209.10 | 106'027 | |
|
Vidrala I 09.11.2026 / 09:21:36 |
89.75 | 0.62% | 0.55 | 89.50 | 90.00 | 124 | |
|
Vienna Insur Gr I 09.11.2026 / 09:20:42 |
71.80 | 0.28% | 0.20 | 71.70 | 72.10 | 150 | |
|
Vinci 09.11.2026 / 09:24:01 |
112.05 | 0.36% | 0.40 | 112.10 | 112.15 | 7'186 | |
|
Vodafone Group Rg 09.11.2026 / 09:24:05 |
1.161 | -0.43% | -0.01 | 1.160 | 1.162 | 239'325 | |
|
voestalpine I 09.11.2026 / 09:24:10 |
40.66 | 0.89% | 0.36 | 40.62 | 40.72 | 4'815 | |
|
Volkswagen VZ 09.11.2026 / 09:24:15 |
69.54 | -0.71% | -0.50 | 69.50 | 69.58 | 13'405 | |
|
Volvo -B- Rg 09.11.2026 / 09:24:15 |
313.70 | 0.19% | 0.60 | 313.60 | 313.80 | 50'001 | |
|
Vonovia N 09.11.2026 / 09:23:47 |
16.950 | 0.09% | 0.02 | 16.940 | 16.960 | 35'330 | |
|
Waertsilae Rg 09.11.2026 / 09:24:03 |
26.01 | 0.87% | 0.23 | 26.01 | 26.03 | 29'748 | |
|
WDP 09.11.2026 / 09:22:53 |
19.350 | -0.26% | -0.05 | 19.340 | 19.360 | 56'643 | |
|
Weir Rg 09.11.2026 / 09:22:22 |
23.78 | 0.89% | 0.21 | 23.74 | 23.80 | 7'349 | |
|
Whitbread Rg 09.11.2026 / 09:23:25 |
28.49 | 0.60% | 0.17 | 28.47 | 28.53 | 20'094 | |
|
Wienerberger I 09.11.2026 / 09:18:51 |
17.320 | 0.12% | 0.02 | 17.360 | 17.430 | 983 | |
|
Wolters Kluw Br R 09.11.2026 / 09:24:06 |
90.74 | 0.96% | 0.86 | 90.72 | 90.86 | 7'778 | |
|
Yara Internation Br 09.11.2026 / 09:23:57 |
402.65 | 0.49% | 1.95 | 402.50 | 402.90 | 8'112 | |
|
Zealand Pharma 09.11.2026 / 09:23:13 |
237.65 | 2.17% | 5.05 | 237.30 | 237.80 | 8'776 | |
|
Zegona Communic Rg 09.11.2026 / 09:23:20 |
17.240 | -0.40% | -0.07 | 17.180 | 17.260 | 1'628 | |
|
Zurich Insurance N 09.11.2026 / 09:23:47 |
629.00 | -0.32% | -2.00 | 628.80 | 629.20 | 1'218 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Prosus Rg-N 09.11.2026 / 09:24:14 |
36.99 | -28.78% | -2.54% | 5.00% | 3.27% | -0.63% | -40.10% | 31.59% |
|
Lumo Kodit Rg 09.11.2026 / 09:23:08 |
7.240 | -29.45% | -23.20% | 2.59% | 5.77% | -11.00% | -30.88% | -23.78% |
|
IG Group Hdgs Rg 09.11.2026 / 09:23:47 |
9.323 | -29.47% | -6.17% | -2.59% | -5.16% | -32.20% | -16.50% | 41.82% |
|
Vonovia N 09.11.2026 / 09:23:47 |
16.950 | -30.96% | -42.42% | 3.16% | 3.26% | -16.13% | -32.68% | -26.94% |
|
Mercedes-BenzGr N 09.11.2026 / 09:24:15 |
41.37 | -31.09% | -22.49% | 0.08% | 5.36% | -9.06% | -29.29% | -27.77% |
|
Volkswagen VZ 09.11.2026 / 09:24:15 |
69.54 | -32.78% | -21.41% | -0.88% | 1.99% | -5.00% | -27.27% | -33.33% |
|
Teixeira Duarte Rg 09.11.2026 / 09:23:00 |
0.4160 | -33.20% | 407.75% | -0.48% | -6.31% | -14.93% | -41.90% | 0.00% |
|
Adyen 09.11.2026 / 09:24:08 |
893.80 | -34.46% | -37.24% | 4.75% | -2.88% | -13.32% | -34.22% | 31.05% |
|
Hermes Intl 09.11.2026 / 09:24:13 |
1'343.50 | -36.34% | -41.59% | 1.43% | 2.36% | -13.56% | -35.81% | -25.29% |
|
LVMH 09.11.2026 / 09:24:15 |
400.00 | -36.51% | -36.05% | 1.63% | 4.17% | -10.49% | -35.45% | -41.52% |
|
BMW I 09.11.2026 / 09:23:53 |
58.88 | -36.68% | -24.83% | 0.10% | 11.09% | 0.75% | -32.28% | -36.29% |
|
Kering 09.11.2026 / 09:24:05 |
184.66 | -38.41% | -22.60% | 2.87% | -12.72% | -28.10% | -40.54% | -53.28% |
|
Entain Rg 09.11.2026 / 09:24:03 |
4.700 | -38.48% | -30.93% | -1.58% | 9.42% | -15.45% | -37.17% | -49.44% |
|
Lenzing I 09.11.2026 / 09:20:55 |
11.760 | -39.27% | -51.34% | 5.47% | 4.53% | -37.68% | -31.02% | -62.61% |
|
CTT Rg 09.11.2026 / 09:23:53 |
4.582 | -39.30% | -16.66% | -12.64% | -17.40% | -27.15% | -38.41% | 26.54% |
|
Wienerberger I 09.11.2026 / 09:18:51 |
17.320 | -43.35% | -34.72% | 2.24% | 12.69% | -13.57% | -31.86% | -27.37% |
|
Rheinmetall I 09.11.2026 / 09:24:02 |
806.60 | -47.61% | 31.94% | -18.87% | -16.37% | -33.71% | -54.91% | 198.57% |
|
Zealand Pharma 09.11.2026 / 09:23:13 |
237.65 | -49.86% | -67.49% | 3.33% | 1.82% | -25.29% | -45.88% | -20.12% |
|
Stellantis Br Rg 09.11.2026 / 09:24:16 |
3.988 | -57.69% | -68.18% | -5.75% | 0.94% | -10.19% | -55.35% | -78.16% |
|
Fresenius N 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
|
Kongsberg Gruppe Rg 09.11.2026 / 09:23:58 |
338.70 | 0.00% | 0.00% | -4.56% | 12.64% | 3.58% | 36.26% | 269.48% |
|
Kongsberg Mari Rg 09.11.2026 / 09:24:10 |
57.62 | 0.00% | 0.00% | -0.35% | -9.09% | 1.84% | 0.00% | 0.00% |
|
Reckitt Ben Rg 09.11.2026 / 09:23:53 |
56.12 | 0.00% | 0.00% | 0.94% | 7.63% | 12.08% | -4.61% | 1.77% |
|
Tomra Sys Rg 09.11.2026 / 09:18:33 |
100.10 | 0.00% | 0.00% | 0.96% | 10.94% | -4.94% | 0.00% | 0.00% |
|
Unilever Rg 09.11.2026 / 09:24:13 |
49.16 | 0.00% | 0.00% | 0.20% | 3.82% | 9.16% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vaisala-A Rg 09.11.2026 / 09:23:02 |
62.50 | 0.00% |
62.70 09:02 |
62.30 09:17 |
67.05 14.10.26 |
41.2 06.02.26 |
358 |
|
Valmet Corporat Rg 09.11.2026 / 09:23:34 |
29.06 | 0.62% |
29.07 09:22 |
28.88 09:00 |
30.38 04.02.26 |
20.74 08.07.26 |
1'862 |
|
Var Energi Rg 09.11.2026 / 09:24:13 |
49.64 | -0.06% |
50.18 09:01 |
49.55 09:21 |
59.28 27.10.26 |
31.42 07.01.26 |
115'462 |
|
Vend Marketplc Rg 09.11.2026 / 09:21:28 |
231.80 | 0.52% |
233.40 09:16 |
231.20 09:21 |
296.00 13.01.26 |
181.5 06.10.26 |
16'079 |
|
Veolia Environnem 09.11.2026 / 09:23:34 |
33.97 | 0.56% |
33.99 09:23 |
33.56 09:00 |
37.66 14.07.26 |
28.78 21.01.26 |
6'721 |
|
Verbund 09.11.2026 / 09:22:35 |
72.45 | -0.41% |
72.80 09:00 |
72.18 09:03 |
75.15 06.11.26 |
54.2 24.06.26 |
4'488 |
|
Vestas Wind Br/Rg 09.11.2026 / 09:24:05 |
208.80 | -0.55% |
209.70 09:05 |
207.50 09:00 |
220.10 09.09.26 |
151.15 13.02.26 |
106'027 |
|
Vidrala I 09.11.2026 / 09:21:36 |
89.75 | 0.62% |
89.80 09:21 |
89.50 09:05 |
93.50 28.10.26 |
70.7 23.03.26 |
124 |
|
Vienna Insur Gr I 09.11.2026 / 09:20:42 |
71.80 | 0.28% |
71.80 09:20 |
71.40 09:00 |
74.80 07.09.26 |
56.9 23.03.26 |
150 |
|
Vinci 09.11.2026 / 09:24:01 |
112.05 | 0.36% |
112.15 09:23 |
111.05 09:00 |
143.18 26.02.26 |
104.25 01.10.26 |
7'186 |
|
Vodafone Group Rg 09.11.2026 / 09:24:05 |
1.161 | -0.43% |
1.162 09:15 |
1.157 09:05 |
1.321 17.09.26 |
0.9694 09.07.26 |
239'325 |
|
voestalpine I 09.11.2026 / 09:24:10 |
40.66 | 0.89% |
40.66 09:20 |
40.26 09:01 |
49.29 25.02.26 |
35.56 23.03.26 |
4'815 |
|
Volkswagen VZ 09.11.2026 / 09:24:15 |
69.54 | -0.71% |
69.72 09:01 |
69.08 09:14 |
106.60 05.01.26 |
65.9 15.10.26 |
13'405 |
|
Volvo -B- Rg 09.11.2026 / 09:24:15 |
313.70 | 0.19% |
314.00 09:22 |
311.40 09:00 |
374.60 05.08.26 |
276.5 23.03.26 |
50'001 |
|
Vonovia N 09.11.2026 / 09:23:47 |
16.950 | 0.09% |
16.960 09:23 |
16.815 09:07 |
28.89 27.02.26 |
15.275 29.10.26 |
35'330 |
|
Waertsilae Rg 09.11.2026 / 09:24:03 |
26.01 | 0.87% |
26.01 09:20 |
25.72 09:01 |
40.63 23.04.26 |
24.51 05.11.26 |
29'748 |
|
WDP 09.11.2026 / 09:22:53 |
19.350 | -0.26% |
19.350 09:22 |
19.230 09:07 |
26.17 27.02.26 |
18.565 05.10.26 |
56'643 |
|
Weir Rg 09.11.2026 / 09:22:22 |
23.78 | 0.89% |
23.78 09:22 |
23.50 09:00 |
35.80 26.02.26 |
22.56 11.06.26 |
7'349 |
|
Whitbread Rg 09.11.2026 / 09:23:25 |
28.49 | 0.60% |
28.50 09:09 |
28.32 09:00 |
29.07 27.01.26 |
21.02 30.04.26 |
20'094 |
|
Wienerberger I 09.11.2026 / 09:18:51 |
17.320 | 0.12% |
17.350 09:01 |
17.200 09:12 |
31.08 23.02.26 |
15.055 08.10.26 |
983 |
|
Wolters Kluw Br R 09.11.2026 / 09:24:06 |
90.74 | 0.96% |
90.92 09:21 |
89.86 09:00 |
93.38 05.11.26 |
54.66 25.06.26 |
7'778 |
|
Yara Internation Br 09.11.2026 / 09:23:57 |
402.65 | 0.49% |
402.90 09:22 |
399.30 09:08 |
599.60 07.04.26 |
383.8 22.10.26 |
8'112 |
|
Zealand Pharma 09.11.2026 / 09:23:13 |
237.65 | 2.17% |
237.95 09:21 |
233.50 09:00 |
478.50 02.01.26 |
220.7 19.10.26 |
8'776 |
|
Zegona Communic Rg 09.11.2026 / 09:23:20 |
17.240 | -0.40% |
17.240 09:23 |
17.020 09:00 |
18.920 05.11.26 |
13.2 07.01.26 |
1'628 |
|
Zurich Insurance N 09.11.2026 / 09:23:47 |
629.00 | -0.32% |
629.20 09:23 |
624.80 09:01 |
647.00 05.11.26 |
521.1 09.03.26 |
1'218 |