×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.04.2025 - 17:30:07
- 49.45
- -0.29%
- -0.14
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 11.04.2025 / 17:30:00 |
245.30 | -0.20% | -0.50 | 245.10 | 245.10 | 0 | |
|
TietoEVRY N 11.04.2025 / 17:25:00 |
15.290 | 0.96% | 0.15 | 15.270 | 15.380 | 0 | |
|
Titan Cem Intl 11.04.2025 / 17:30:00 |
37.95 | -1.04% | -0.40 | 37.15 | 38.90 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 11.04.2025 / 17:30:00 |
48.78 | -1.73% | -0.86 | 48.67 | 48.67 | 0 | |
|
Trelleborg -B- 11.04.2025 / 17:25:00 |
309.30 | -2.95% | -9.40 | 311.30 | 311.30 | 0 | |
|
Tritax Big Box Rg 11.04.2025 / 17:30:00 |
1.288 | -0.31% | 0.00 | 1.287 | 1.289 | 0 | |
|
Tryg Rg 11.04.2025 / 16:55:00 |
151.30 | 1.34% | 2.00 | 151.80 | 151.80 | 0 | |
|
UBS N 11.04.2025 / 17:20:00 |
22.83 | -0.65% | -0.15 | 22.83 | 22.84 | 0 | |
|
UCB 11.04.2025 / 17:30:00 |
133.68 | -0.61% | -0.83 | 133.50 | 133.50 | 0 | |
|
Umicore 11.04.2025 / 17:30:00 |
7.430 | -1.46% | -0.11 | 7.325 | 7.445 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 11.04.2025 / 17:30:00 |
1.570 | 2.48% | 0.04 | 1.568 | 1.571 | 0 | |
|
UniCredit Rg 11.04.2025 / 17:30:00 |
46.33 | -2.01% | -0.95 | 46.32 | 46.32 | 0 | |
|
Unilever Rg 11.04.2025 / 17:30:00 |
46.71 | 2.14% | 0.98 | 46.68 | 46.72 | 0 | |
|
UNIPOL N 11.04.2025 / 17:30:00 |
13.475 | -0.88% | -0.12 | 13.420 | 13.420 | 0 | |
|
UNIQA Insur Gr I 11.04.2025 / 17:30:00 |
9.185 | -0.54% | -0.05 | 9.180 | 9.340 | 0 | |
|
Unite Group Rg 11.04.2025 / 17:30:00 |
8.318 | 1.25% | 0.10 | 8.275 | 8.330 | 0 | |
|
United Utilities Rg 11.04.2025 / 17:30:00 |
10.655 | 1.77% | 0.19 | 10.640 | 10.655 | 0 | |
|
Univ Mu Gr Rg 11.04.2025 / 17:30:00 |
23.27 | -0.13% | -0.03 | 23.21 | 23.21 | 0 | |
|
Upm-Kymmene Corp Rg 11.04.2025 / 17:25:00 |
22.65 | 0.53% | 0.12 | 22.64 | 22.64 | 0 | |
|
Vaisala-A Rg 11.04.2025 / 17:25:00 |
41.70 | -1.88% | -0.80 | 41.60 | 41.70 | 0 | |
|
Valmet Corporat Rg 11.04.2025 / 17:25:00 |
22.37 | 0.31% | 0.07 | 22.35 | 22.39 | 0 | |
|
Var Energi Rg 11.04.2025 / 16:20:00 |
28.12 | 1.63% | 0.45 | 27.98 | 27.98 | 0 | |
|
Veolia Environnem 11.04.2025 / 17:30:00 |
29.72 | 0.00% | 0.00 | 29.70 | 29.73 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ashtead Group Rg 11.04.2025 / 17:30:00 |
38.03 | -21.40% | -29.32% | 0.82% | -12.35% | -28.72% | -34.20% | -17.26% |
|
Subsea 7 Rg 11.04.2025 / 16:20:00 |
141.50 | -21.42% | -4.88% | 0.57% | -12.87% | -28.39% | -22.72% | 72.74% |
|
Var Energi Rg 11.04.2025 / 16:20:00 |
28.12 | -21.61% | -13.91% | -4.27% | -9.81% | -26.35% | -28.41% | -28.15% |
|
Intercont Hotels Rg 11.04.2025 / 17:30:00 |
77.10 | -22.08% | 9.01% | 1.02% | -10.95% | -25.90% | -1.15% | 58.58% |
|
FLSmidth & Co. Br 11.04.2025 / 16:55:00 |
275.60 | -22.35% | -3.84% | 1.17% | -22.63% | -23.23% | -24.37% | 54.68% |
|
Tenaris Rg 11.04.2025 / 17:30:00 |
13.825 | -22.47% | -10.80% | -10.37% | -21.21% | -27.16% | -24.97% | -3.20% |
|
Croda Intl Rg 11.04.2025 / 17:30:00 |
26.32 | -22.53% | -48.31% | -5.39% | -15.00% | -20.75% | -44.58% | -66.79% |
|
InPost Br Rg 11.04.2025 / 17:30:00 |
12.900 | -22.75% | 1.58% | 1.61% | -9.98% | -20.57% | -16.88% | 142.00% |
|
JD Sports Fsn Rg 11.04.2025 / 17:30:00 |
0.7264 | -22.75% | -55.84% | 8.94% | -0.53% | -15.48% | -39.01% | -49.81% |
|
Stora Enso-R N 11.04.2025 / 17:25:00 |
7.382 | -23.09% | -40.08% | -8.30% | -25.97% | -26.22% | -41.74% | -60.60% |
|
Bakkafrost Rg 11.04.2025 / 16:20:00 |
494.80 | -23.36% | -9.30% | 2.95% | -7.25% | -19.81% | -24.92% | -24.38% |
|
Labor. Farmac. R Br 11.04.2025 / 17:30:00 |
48.29 | -23.63% | -20.33% | -0.06% | -6.96% | -19.85% | -41.99% | -31.64% |
|
Cairn Homes Rg 11.04.2025 / 17:28:00 |
1.814 | -23.68% | 33.78% | -2.10% | -9.75% | -12.79% | 11.22% | 44.41% |
|
Lotus Bakeries 11.04.2025 / 17:30:00 |
8'120.00 | -24.77% | -2.06% | 2.40% | -3.91% | -21.32% | -8.35% | 62.82% |
|
Umicore 11.04.2025 / 17:30:00 |
7.430 | -24.90% | -69.70% | -7.44% | -16.05% | -27.51% | -65.38% | -80.72% |
|
DSV Br/Rg 11.04.2025 / 16:55:00 |
1'129.00 | -24.92% | -3.29% | -3.83% | -21.37% | -21.24% | 0.58% | -2.26% |
|
Melrose Ind Rg 11.04.2025 / 17:30:00 |
4.048 | -26.06% | -28.41% | -4.11% | -23.05% | -28.87% | -37.23% | 12.93% |
|
Do & Co I 11.04.2025 / 17:30:00 |
130.80 | -26.47% | -1.34% | -1.13% | -30.43% | -25.77% | -9.61% | 82.85% |
|
EDP Renovaveis Br 11.04.2025 / 17:30:00 |
7.460 | -27.37% | -61.52% | 2.93% | -10.39% | -22.09% | -43.10% | -69.79% |
|
Hiab Rg-B 11.04.2025 / 17:25:00 |
36.92 | -27.46% | 461.90% | -2.74% | -18.85% | -20.92% | 16.84% | 138.27% |
|
CVC Cptl Rg 11.04.2025 / 17:30:00 |
14.805 | -27.53% | 0.00% | -1.25% | -22.50% | -33.37% | 0.00% | 0.00% |
|
Pandora Rg 11.04.2025 / 16:55:00 |
929.80 | -27.65% | 2.29% | 6.86% | -16.03% | -27.15% | -13.31% | 54.12% |
|
Amplifon N 11.04.2025 / 17:30:00 |
17.800 | -28.01% | -43.06% | -4.15% | -11.00% | -31.85% | -43.38% | -57.30% |
|
Glanbia Rg 11.04.2025 / 17:28:00 |
9.765 | -28.10% | -35.78% | -1.11% | -7.79% | -30.99% | -44.58% | -9.07% |
|
Prysmian N 11.04.2025 / 17:30:00 |
43.56 | -28.64% | 6.28% | 1.57% | -23.15% | -36.61% | -10.22% | 50.08% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 11.04.2025 / 17:30:00 |
245.30 | -0.20% |
250.10 09:17 |
241.80 11:10 |
264.20 06.03.25 |
134.2 06.01.25 |
296'282 |
|
TietoEVRY N 11.04.2025 / 17:25:00 |
15.290 | 0.96% |
15.370 16:44 |
14.880 11:11 |
20.13 19.03.25 |
14.26 07.04.25 |
87'065 |
|
Titan Cem Intl 11.04.2025 / 17:30:00 |
37.95 | -1.04% |
38.30 12:37 |
37.45 10:02 |
46.40 31.01.25 |
35 07.04.25 |
4'054 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 11.04.2025 / 17:30:00 |
48.78 | -1.73% |
49.54 09:01 |
48.44 15:34 |
60.92 27.03.25 |
47.65 09.04.25 |
4'974'855 |
|
Trelleborg -B- 11.04.2025 / 17:25:00 |
309.30 | -2.95% |
320.00 09:00 |
303.40 15:25 |
437.00 19.02.25 |
303.4 11.04.25 |
441'941 |
|
Tritax Big Box Rg 11.04.2025 / 17:30:00 |
1.288 | -0.31% |
1.319 14:47 |
1.280 10:43 |
1.516 06.02.25 |
1.219 09.04.25 |
1'060'324 |
|
Tryg Rg 11.04.2025 / 16:55:00 |
151.30 | 1.34% |
153.20 09:00 |
150.30 09:14 |
166.50 28.03.25 |
141.5 07.04.25 |
875'007 |
|
UBS N 11.04.2025 / 17:20:00 |
22.83 | -0.65% |
23.22 09:03 |
22.26 10:55 |
32.88 04.02.25 |
20.66 07.04.25 |
1'783'406 |
|
UCB 11.04.2025 / 17:30:00 |
133.68 | -0.61% |
136.20 09:01 |
130.80 11:11 |
198.95 09.01.25 |
130.65 09.04.25 |
205'797 |
|
Umicore 11.04.2025 / 17:30:00 |
7.430 | -1.46% |
7.675 09:34 |
7.275 13:50 |
10.720 13.02.25 |
7.275 11.04.25 |
319'120 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 11.04.2025 / 17:30:00 |
1.570 | 2.48% |
1.585 16:45 |
1.535 11:10 |
1.818 19.03.25 |
1.22 02.01.25 |
3'326'258 |
|
UniCredit Rg 11.04.2025 / 17:30:00 |
46.33 | -2.01% |
47.98 11:24 |
45.48 11:39 |
55.59 26.03.25 |
37.03 02.01.25 |
4'040'919 |
|
Unilever Rg 11.04.2025 / 17:30:00 |
46.71 | 2.14% |
46.81 16:36 |
45.96 09:02 |
48.58 04.04.25 |
43.13 18.02.25 |
768'315 |
|
UNIPOL N 11.04.2025 / 17:30:00 |
13.475 | -0.88% |
13.720 09:02 |
13.173 10:55 |
15.610 24.03.25 |
11.46 07.01.25 |
848'788 |
|
UNIQA Insur Gr I 11.04.2025 / 17:30:00 |
9.185 | -0.54% |
9.325 09:06 |
9.110 13:50 |
10.040 26.03.25 |
7.77 02.01.25 |
116'976 |
|
Unite Group Rg 11.04.2025 / 17:30:00 |
8.318 | 1.25% |
8.395 16:47 |
8.145 11:18 |
8.855 14.02.25 |
7.815 09.01.25 |
170'424 |
|
United Utilities Rg 11.04.2025 / 17:30:00 |
10.655 | 1.77% |
10.750 16:34 |
10.445 09:48 |
11.020 04.04.25 |
9.28 14.01.25 |
600'229 |
|
Univ Mu Gr Rg 11.04.2025 / 17:30:00 |
23.27 | -0.13% |
23.54 09:04 |
23.03 11:02 |
29.19 18.02.25 |
22.5 07.04.25 |
1'140'214 |
|
Upm-Kymmene Corp Rg 11.04.2025 / 17:25:00 |
22.65 | 0.53% |
22.79 09:00 |
22.05 11:11 |
30.07 17.02.25 |
21.82 09.04.25 |
587'135 |
|
Vaisala-A Rg 11.04.2025 / 17:25:00 |
41.70 | -1.88% |
42.55 09:02 |
41.25 13:43 |
54.80 13.02.25 |
39.7 09.04.25 |
14'509 |
|
Valmet Corporat Rg 11.04.2025 / 17:25:00 |
22.37 | 0.31% |
22.57 16:45 |
21.80 11:16 |
28.64 13.02.25 |
21.03 07.04.25 |
154'814 |
|
Var Energi Rg 11.04.2025 / 16:20:00 |
28.12 | 1.63% |
28.25 15:49 |
27.46 10:04 |
39.48 14.01.25 |
26.81 09.04.25 |
2'488'006 |
|
Veolia Environnem 11.04.2025 / 17:30:00 |
29.72 | 0.00% |
30.06 09:36 |
29.31 11:14 |
32.70 03.04.25 |
26.19 13.01.25 |
1'316'586 |