×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:15:01
- 66.13
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 09:56:46 |
134.75 | 0.19% | 0.25 | 134.70 | 134.80 | 32'288 | |
|
Telia Company Rg 09.11.2026 / 09:59:04 |
48.94 | -0.25% | -0.13 | 48.92 | 48.96 | 60'511 | |
|
Tenaris Rg 09.11.2026 / 10:00:04 |
26.56 | -0.02% | -0.01 | 26.55 | 26.56 | 57'488 | |
|
Terna N 09.11.2026 / 10:00:02 |
9.814 | 0.22% | 0.02 | 9.810 | 9.818 | 142'748 | |
|
Tesco Rg 09.11.2026 / 09:59:58 |
5.516 | -0.04% | 0.00 | 5.516 | 5.518 | 389'680 | |
|
Thales 09.11.2026 / 09:59:42 |
224.30 | 0.88% | 1.95 | 224.20 | 224.40 | 9'389 | |
|
Tieto N 09.11.2026 / 09:55:00 |
18.490 | 0.11% | 0.02 | 18.460 | 18.510 | 4'646 | |
|
Titan 09.11.2026 / 09:54:51 |
45.80 | 0.31% | 0.14 | 45.80 | 46.02 | 247 | |
|
Tomra Sys Rg 09.11.2026 / 10:00:03 |
100.00 | 0.70% | 0.70 | 99.80 | 100.10 | 19'736 | |
|
TotalEnergies 09.11.2026 / 09:59:51 |
79.44 | -0.26% | -0.21 | 79.43 | 79.45 | 88'230 | |
|
Trelleborg -B- 09.11.2026 / 09:59:11 |
455.40 | 0.26% | 1.20 | 455.20 | 456.40 | 10'131 | |
|
Tritax Big Box Rg 09.11.2026 / 10:00:00 |
1.464 | 0.17% | 0.00 | 1.463 | 1.465 | 117'181 | |
|
Tryg Rg 09.11.2026 / 10:00:00 |
163.25 | 0.03% | 0.05 | 163.20 | 163.30 | 15'820 | |
|
UBS N 09.11.2026 / 10:00:00 |
39.62 | 0.05% | 0.02 | 39.60 | 39.63 | 45'831 | |
|
UCB 09.11.2026 / 09:59:55 |
293.40 | 0.72% | 2.10 | 293.30 | 293.50 | 13'012 | |
|
Umicore 09.11.2026 / 09:59:03 |
18.740 | 1.41% | 0.26 | 18.730 | 18.760 | 15'343 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 09.11.2026 / 09:59:35 |
3.368 | 2.12% | 0.07 | 3.366 | 3.370 | 106'525 | |
|
UniCredit Rg 09.11.2026 / 10:00:01 |
81.36 | 5.80% | 4.46 | 81.34 | 81.38 | 823'436 | |
|
Unilever Rg 09.11.2026 / 10:00:02 |
48.97 | -0.59% | -0.29 | 48.96 | 48.97 | 52'742 | |
|
UNIPOL N 09.11.2026 / 09:59:46 |
25.85 | 1.97% | 0.50 | 25.84 | 25.87 | 70'582 | |
|
UNIQA Insur Gr I 09.11.2026 / 09:23:37 |
17.840 | 0.34% | 0.06 | 17.820 | 17.940 | 109 | |
|
United Utilities Rg 09.11.2026 / 09:59:44 |
15.430 | 0.19% | 0.03 | 15.420 | 15.430 | 33'721 | |
|
Univ Mu Gr Rg 09.11.2026 / 10:00:01 |
17.113 | 0.71% | 0.12 | 17.110 | 17.115 | 84'732 | |
|
Upm-Kymmene Corp Rg 09.11.2026 / 09:59:55 |
22.32 | -0.80% | -0.18 | 22.30 | 22.33 | 18'180 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EQT Rg 09.11.2026 / 09:59:58 |
305.60 | -16.94% | 0.07% | -4.05% | 6.44% | -8.94% | -7.39% | 40.88% |
|
Weir Rg 09.11.2026 / 09:59:24 |
23.72 | -17.12% | 7.82% | -11.09% | -11.66% | -11.43% | -18.71% | 34.69% |
|
Fluidra Br 09.11.2026 / 09:58:21 |
19.395 | -17.30% | -18.56% | -0.74% | 12.89% | 0.65% | -17.36% | 9.08% |
|
Novo Nord -B- 09.11.2026 / 10:00:03 |
271.45 | -17.34% | -56.59% | 0.57% | 5.89% | -7.07% | -8.26% | -61.59% |
|
Vend Marketplc Rg 09.11.2026 / 10:00:04 |
232.20 | -17.70% | -30.92% | 5.16% | 13.16% | -4.68% | -28.49% | 6.76% |
|
Moncler N 09.11.2026 / 10:00:01 |
44.72 | -17.80% | -11.09% | 0.08% | 1.31% | -5.29% | -20.71% | -10.88% |
|
Interpump Grp N 09.11.2026 / 09:58:39 |
38.48 | -17.97% | -9.99% | -0.31% | 7.88% | 5.40% | -10.78% | -7.16% |
|
Palfinger I 09.11.2026 / 09:52:51 |
27.60 | -18.41% | 39.67% | -0.18% | 4.15% | -8.76% | -9.66% | 21.80% |
|
Buzzi N 09.11.2026 / 09:58:05 |
42.70 | -18.66% | 19.41% | 0.31% | 14.63% | 5.19% | -15.82% | 65.05% |
|
Babcock Intl Grp Rg 09.11.2026 / 09:59:29 |
10.332 | -18.74% | 101.60% | -0.27% | 13.17% | -11.97% | -13.36% | 158.84% |
|
Prudential Rg 09.11.2026 / 10:00:03 |
9.328 | -18.96% | 45.30% | -0.72% | 3.48% | -10.03% | -13.37% | 3.29% |
|
Kemira N 09.11.2026 / 09:56:23 |
15.800 | -19.05% | -18.72% | 2.83% | -6.45% | -8.83% | -15.78% | 4.69% |
|
St. James's Rg 09.11.2026 / 09:59:53 |
11.290 | -19.07% | 29.84% | 3.72% | 8.77% | -4.56% | -16.03% | 71.11% |
|
Lifco Rg-B 09.11.2026 / 10:00:00 |
283.60 | -19.74% | -11.51% | 1.72% | -10.45% | -9.83% | -19.89% | 33.36% |
|
Amrize N 09.11.2026 / 10:00:00 |
34.23 | -20.25% | 0.00% | -3.58% | 12.52% | -8.05% | -13.01% | 0.00% |
|
Rentokil Initial Rg 09.11.2026 / 09:59:31 |
3.525 | -20.78% | -11.31% | -1.23% | 14.78% | 1.72% | -14.86% | -19.95% |
|
Royal UNIBREW 09.11.2026 / 09:58:49 |
451.60 | -20.98% | -10.13% | 0.04% | 10.42% | -2.34% | -9.91% | -13.10% |
|
Melrose Ind Rg 09.11.2026 / 09:59:42 |
4.676 | -21.53% | -16.16% | -2.11% | 4.10% | -5.61% | -23.77% | -9.33% |
|
HeidelbergMat I 09.11.2026 / 10:00:02 |
174.65 | -22.25% | 45.85% | 11.96% | 22.18% | 8.78% | -13.63% | 158.17% |
|
Univ Mu Gr Rg 09.11.2026 / 10:00:01 |
17.113 | -23.30% | -31.01% | 0.43% | 14.93% | 14.60% | -23.57% | -27.35% |
|
Iveco Grp Rg 09.11.2026 / 09:54:44 |
14.370 | -23.63% | 53.56% | -0.02% | 0.26% | 3.01% | -21.94% | 104.77% |
|
Fresnillo Rg 09.11.2026 / 09:59:20 |
25.82 | -24.40% | 302.72% | 10.25% | -6.55% | -12.06% | 10.82% | 350.04% |
|
CTP Br Rg 09.11.2026 / 09:58:23 |
12.990 | -25.83% | -11.42% | 2.44% | 5.35% | -8.65% | -27.19% | -5.04% |
|
EssilorLuxott 09.11.2026 / 09:59:58 |
193.30 | -28.02% | -16.83% | 3.48% | 32.13% | 20.77% | -38.09% | 12.65% |
|
Mayr-Melnhof Kart I 09.11.2026 / 09:56:50 |
66.30 | -28.42% | -16.30% | 1.14% | 0.91% | -19.49% | -7.79% | -41.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Telenor Rg 09.11.2026 / 09:56:46 |
134.75 | 0.19% |
134.95 09:30 |
134.20 09:09 |
178.70 17.02.26 |
121 15.10.26 |
32'288 |
|
Telia Company Rg 09.11.2026 / 09:59:04 |
48.94 | -0.25% |
49.04 09:03 |
48.84 09:09 |
51.57 12.06.26 |
38.34 29.01.26 |
60'511 |
|
Tenaris Rg 09.11.2026 / 10:00:04 |
26.56 | -0.02% |
26.56 09:58 |
26.26 09:06 |
27.82 05.06.26 |
16.3375 02.01.26 |
57'488 |
|
Terna N 09.11.2026 / 10:00:02 |
9.814 | 0.22% |
9.815 09:56 |
9.722 09:00 |
10.408 19.06.26 |
8.886 15.09.26 |
142'748 |
|
Tesco Rg 09.11.2026 / 09:59:58 |
5.516 | -0.04% |
5.553 09:31 |
5.514 09:00 |
5.672 05.11.26 |
4.117 23.01.26 |
389'680 |
|
Thales 09.11.2026 / 09:59:42 |
224.30 | 0.88% |
225.00 09:49 |
222.00 09:11 |
274.30 12.01.26 |
212 08.10.26 |
9'389 |
|
Tieto N 09.11.2026 / 09:55:00 |
18.490 | 0.11% |
18.550 09:12 |
18.490 09:40 |
21.88 02.06.26 |
15.88 17.07.26 |
4'646 |
|
Titan 09.11.2026 / 09:54:51 |
45.80 | 0.31% |
46.10 09:48 |
45.59 09:28 |
58.90 30.01.26 |
42.4 30.03.26 |
247 |
|
Tomra Sys Rg 09.11.2026 / 10:00:03 |
100.00 | 0.70% |
100.40 09:38 |
99.40 09:02 |
135.80 12.02.26 |
88.8 08.10.26 |
19'736 |
|
TotalEnergies 09.11.2026 / 09:59:51 |
79.44 | -0.26% |
79.57 09:54 |
79.08 09:06 |
85.94 30.10.26 |
53 08.01.26 |
88'230 |
|
Trelleborg -B- 09.11.2026 / 09:59:11 |
455.40 | 0.26% |
456.00 09:20 |
453.20 09:04 |
469.90 28.09.26 |
319.5 23.03.26 |
10'131 |
|
Tritax Big Box Rg 09.11.2026 / 10:00:00 |
1.464 | 0.17% |
1.477 09:29 |
1.459 09:01 |
1.740 02.03.26 |
1.385 08.10.26 |
117'181 |
|
Tryg Rg 09.11.2026 / 10:00:00 |
163.25 | 0.03% |
163.80 09:00 |
162.60 09:01 |
166.20 02.01.26 |
139.1 24.09.26 |
15'820 |
|
UBS N 09.11.2026 / 10:00:00 |
39.62 | 0.05% |
39.73 09:43 |
39.01 09:02 |
45.04 08.09.26 |
28.25 23.03.26 |
45'831 |
|
UCB 09.11.2026 / 09:59:55 |
293.40 | 0.72% |
293.75 09:01 |
289.55 09:00 |
293.75 09.11.26 |
197.45 14.10.26 |
13'012 |
|
Umicore 09.11.2026 / 09:59:03 |
18.740 | 1.41% |
18.750 09:59 |
18.410 09:00 |
26.98 14.05.26 |
14.57 23.03.26 |
15'343 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 09.11.2026 / 09:59:35 |
3.368 | 2.12% |
3.376 09:53 |
3.322 09:02 |
3.687 21.09.26 |
2.394 23.03.26 |
106'525 |
|
UniCredit Rg 09.11.2026 / 10:00:01 |
81.36 | 5.80% |
81.61 09:55 |
79.19 09:04 |
86.42 26.08.26 |
57.42 23.03.26 |
823'436 |
|
Unilever Rg 09.11.2026 / 10:00:02 |
48.97 | -0.59% |
49.25 09:02 |
48.91 09:42 |
55.26 24.02.26 |
40.68 01.04.26 |
52'742 |
|
UNIPOL N 09.11.2026 / 09:59:46 |
25.85 | 1.97% |
25.86 09:53 |
25.30 09:02 |
28.63 13.08.26 |
17.79949 28.01.26 |
70'582 |
|
UNIQA Insur Gr I 09.11.2026 / 09:23:37 |
17.840 | 0.34% |
17.840 09:23 |
17.700 09:02 |
18.950 04.09.26 |
14.02 23.03.26 |
109 |
|
United Utilities Rg 09.11.2026 / 09:59:44 |
15.430 | 0.19% |
15.500 09:28 |
15.320 09:01 |
15.830 05.11.26 |
11.77 22.01.26 |
33'721 |
|
Univ Mu Gr Rg 09.11.2026 / 10:00:01 |
17.113 | 0.71% |
17.170 09:02 |
17.050 09:24 |
22.63 06.01.26 |
13.92 05.10.26 |
84'732 |
|
Upm-Kymmene Corp Rg 09.11.2026 / 09:59:55 |
22.32 | -0.80% |
22.48 09:00 |
22.26 09:56 |
27.94 12.02.26 |
21.735 03.11.26 |
18'180 |