×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.06.2025 - 17:45:03
- 56.06
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 05.06.2025 / 17:30:00 |
39.85 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 05.06.2025 / 17:30:00 |
51.83 | 0.00% | 0.00 | 0 | |||
|
Trelleborg -B- 05.06.2025 / 17:25:00 |
353.15 | 0.00% | 0.00 | 0 | |||
|
Tritax Big Box Rg 05.06.2025 / 17:30:00 |
1.450 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.00% | 0.00 | 0 | |||
|
UBS N 05.06.2025 / 17:20:00 |
26.84 | 0.00% | 0.00 | 0 | |||
|
UCB 05.06.2025 / 17:30:00 |
163.05 | 0.00% | 0.00 | 0 | |||
|
Umicore 05.06.2025 / 17:30:00 |
9.915 | 0.00% | 0.00 | 0 | |||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 05.06.2025 / 17:30:00 |
1.924 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 05.06.2025 / 17:30:00 |
57.54 | 0.00% | 0.00 | 0 | |||
|
Unilever Rg 05.06.2025 / 17:30:00 |
46.32 | 0.00% | 0.00 | 0 | |||
|
UNIPOL N 05.06.2025 / 17:30:00 |
17.275 | 0.00% | 0.00 | 0 | |||
|
UNIQA Insur Gr I 05.06.2025 / 17:30:00 |
12.800 | 0.00% | 0.00 | 0 | |||
|
Unite Group Rg 05.06.2025 / 17:30:00 |
8.325 | 0.00% | 0.00 | 0 | |||
|
United Utilities Rg 05.06.2025 / 17:30:00 |
11.525 | 0.00% | 0.00 | 0 | |||
|
Univ Mu Gr Rg 05.06.2025 / 17:30:00 |
27.23 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | 0.00% | 0.00 | 0 | |||
|
Vaisala-A Rg 05.06.2025 / 17:25:00 |
49.30 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 05.06.2025 / 17:25:00 |
28.30 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 05.06.2025 / 16:20:00 |
30.34 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc -B- 05.06.2025 / 16:20:00 |
333.80 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc-A- 05.06.2025 / 16:20:00 |
350.70 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 05.06.2025 / 17:30:00 |
30.26 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flutter Entmt Rg 05.06.2025 / 17:30:00 |
179.60 | -13.72% | 28.79% | -2.14% | -0.94% | -0.11% | 20.36% | 0.00% |
|
Pearson Rg 05.06.2025 / 17:30:00 |
11.070 | -13.79% | 14.55% | -5.99% | -4.94% | -12.46% | 16.55% | 47.56% |
|
Var Energi Rg 05.06.2025 / 16:20:00 |
30.34 | -14.05% | -5.60% | 1.44% | 7.93% | -4.23% | -13.31% | -31.53% |
|
Melrose Ind Rg 05.06.2025 / 17:30:00 |
4.686 | -14.71% | -17.41% | -0.32% | -0.99% | -5.45% | -25.74% | 13.15% |
|
UCB 05.06.2025 / 17:30:00 |
163.05 | -14.75% | 106.65% | 4.79% | 7.13% | -9.57% | 25.42% | 100.11% |
|
argenx Br 05.06.2025 / 17:30:00 |
510.40 | -14.82% | 49.07% | -0.31% | 4.38% | -4.29% | 44.30% | 72.96% |
|
AAK Rg 05.06.2025 / 17:25:00 |
267.40 | -15.06% | 19.16% | 1.98% | 8.22% | -4.50% | -9.05% | 61.77% |
|
Intercont Hotels Rg 05.06.2025 / 17:30:00 |
84.58 | -15.11% | 18.76% | -1.72% | -3.60% | -0.80% | 5.91% | 69.98% |
|
Qt Group Rg 05.06.2025 / 17:25:00 |
56.85 | -15.34% | -11.86% | -5.41% | -0.04% | -27.63% | -33.08% | -28.65% |
|
JD Sports Fsn Rg 05.06.2025 / 17:30:00 |
0.8056 | -15.54% | -51.72% | -2.82% | -4.71% | 13.11% | -37.36% | -35.24% |
|
Spirax Grp Rg 05.06.2025 / 17:30:00 |
57.60 | -15.85% | -45.45% | -1.03% | -6.27% | -19.58% | -35.28% | -46.09% |
|
Tenaris Rg 05.06.2025 / 17:30:00 |
15.200 | -16.09% | -3.46% | 2.29% | 1.57% | -10.90% | 2.43% | -3.37% |
|
Lotus Bakeries 05.06.2025 / 17:30:00 |
8'990.00 | -16.29% | 8.97% | -0.11% | 2.39% | 8.71% | -10.37% | 98.45% |
|
Amplifon N 05.06.2025 / 17:30:00 |
20.78 | -16.31% | -33.81% | 3.08% | 8.60% | 2.87% | -38.19% | -33.12% |
|
SalMar Rg 05.06.2025 / 16:20:00 |
452.60 | -16.49% | -20.48% | -1.95% | -6.93% | -13.05% | -27.64% | -35.16% |
|
Merck I 05.06.2025 / 17:30:00 |
115.55 | -16.96% | -19.73% | 0.39% | -4.78% | -13.99% | -33.03% | -33.13% |
|
Roy.Philips Br Rg 05.06.2025 / 17:30:00 |
20.32 | -17.01% | -3.38% | -0.25% | -5.09% | -16.28% | -15.86% | -8.11% |
|
Henkel Vz I 05.06.2025 / 17:30:00 |
69.96 | -17.05% | -3.85% | -0.71% | 2.31% | -7.09% | -16.71% | 11.40% |
|
Glencore Rg 05.06.2025 / 17:30:00 |
2.938 | -17.12% | -37.94% | 5.67% | 16.08% | -6.03% | -38.50% | -45.81% |
|
Orsted Rg 04.06.2025 / 16:55:00 |
267.20 | -17.45% | -28.61% | -0.52% | 6.20% | -16.32% | -33.13% | -65.01% |
|
Besi Br Rg 05.06.2025 / 17:30:00 |
110.50 | -17.60% | -18.96% | -0.32% | 3.46% | 4.89% | -22.90% | 95.30% |
|
Interpump Grp N 05.06.2025 / 17:30:00 |
34.99 | -17.79% | -25.35% | 1.89% | 6.55% | -1.13% | -19.30% | -18.85% |
|
IMCD Rg 05.06.2025 / 17:30:00 |
116.95 | -17.90% | -25.49% | -2.62% | -2.17% | -10.02% | -16.52% | -18.98% |
|
Pernod Ricard 05.06.2025 / 17:30:00 |
88.60 | -18.83% | -44.54% | -3.17% | -8.57% | -7.82% | -36.53% | -51.41% |
|
Coloplast -B- 04.06.2025 / 16:55:00 |
627.40 | -20.12% | -18.73% | -1.17% | -3.27% | -13.46% | -24.66% | -22.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 05.06.2025 / 17:30:00 |
39.85 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
3'713 | ||
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 05.06.2025 / 17:30:00 |
51.83 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'654'092 | ||
|
Trelleborg -B- 05.06.2025 / 17:25:00 |
353.15 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
154'379 | ||
|
Tritax Big Box Rg 05.06.2025 / 17:30:00 |
1.450 | 0.00% |
1.516 06.02.25 |
1.219 09.04.25 |
442'312 | ||
|
Tryg Rg 04.06.2025 / 16:55:00 |
168.00 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
225'457 | ||
|
UBS N 05.06.2025 / 17:20:00 |
26.84 | 0.00% |
32.88 04.02.25 |
20.66 07.04.25 |
1'497'007 | ||
|
UCB 05.06.2025 / 17:30:00 |
163.05 | 0.00% |
198.95 09.01.25 |
130.65 09.04.25 |
77'379 | ||
|
Umicore 05.06.2025 / 17:30:00 |
9.915 | 0.00% |
10.720 13.02.25 |
7.275 11.04.25 |
220'709 | ||
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 05.06.2025 / 17:30:00 |
1.924 | 0.00% |
1.978 29.05.25 |
1.22 02.01.25 |
1'398'729 | ||
|
UniCredit Rg 05.06.2025 / 17:30:00 |
57.54 | 0.00% |
58.37 21.05.25 |
37.03 02.01.25 |
1'803'926 | ||
|
Unilever Rg 05.06.2025 / 17:30:00 |
46.32 | 0.00% |
49.10 22.04.25 |
43.13 18.02.25 |
614'834 | ||
|
UNIPOL N 05.06.2025 / 17:30:00 |
17.275 | 0.00% |
17.595 16.05.25 |
11.46 07.01.25 |
834'662 | ||
|
UNIQA Insur Gr I 05.06.2025 / 17:30:00 |
12.800 | 0.00% |
12.980 05.06.25 |
7.77 02.01.25 |
49'502 | ||
|
Unite Group Rg 05.06.2025 / 17:30:00 |
8.325 | 0.00% |
8.855 14.02.25 |
7.815 09.01.25 |
746'281 | ||
|
United Utilities Rg 05.06.2025 / 17:30:00 |
11.525 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
272'108 | ||
|
Univ Mu Gr Rg 05.06.2025 / 17:30:00 |
27.23 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
928'666 | ||
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
435'035 | ||
|
Vaisala-A Rg 05.06.2025 / 17:25:00 |
49.30 | 0.00% |
54.80 13.02.25 |
39.7 09.04.25 |
2'682 | ||
|
Valmet Corporat Rg 05.06.2025 / 17:25:00 |
28.30 | 0.00% |
30.03 05.06.25 |
21.03 07.04.25 |
364'368 | ||
|
Var Energi Rg 05.06.2025 / 16:20:00 |
30.34 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
3'760'456 | ||
|
Vend Marketplc -B- 05.06.2025 / 16:20:00 |
333.80 | 0.00% |
339.00 04.02.25 |
262.6 07.04.25 |
77'304 | ||
|
Vend Marketplc-A- 05.06.2025 / 16:20:00 |
350.70 | 0.00% |
357.00 02.01.25 |
277.2 27.03.25 |
65'927 | ||
|
Veolia Environnem 05.06.2025 / 17:30:00 |
30.26 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
603'857 |