×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.07.2025 - 17:30:01
- 55.80
- -0.26%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 25.07.2025 / 17:30:00 |
240.30 | 1.14% | 2.70 | 240.10 | 240.10 | 0 | |
|
TietoEVRY N 25.07.2025 / 17:25:00 |
15.340 | -0.23% | -0.04 | 15.290 | 15.470 | 0 | |
|
Titan 25.07.2025 / 17:30:00 |
36.60 | -1.41% | -0.53 | 35.85 | 37.30 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 25.07.2025 / 17:30:00 |
51.23 | -0.68% | -0.35 | 51.33 | 51.33 | 0 | |
|
Trelleborg -B- 25.07.2025 / 17:24:49 |
362.60 | 0.00% | 0.00 | 355.70 | 363.40 | 0 | |
|
Tritax Big Box Rg 25.07.2025 / 17:30:00 |
1.430 | 0.21% | 0.00 | 1.425 | 1.430 | 0 | |
|
Tryg Rg 25.07.2025 / 16:55:00 |
157.60 | -0.22% | -0.35 | 157.00 | 157.90 | 0 | |
|
UBS N 25.07.2025 / 17:20:00 |
30.46 | -0.10% | -0.03 | 30.44 | 30.50 | 0 | |
|
UCB 25.07.2025 / 17:30:00 |
178.90 | -0.42% | -0.75 | 178.15 | 178.15 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 25.07.2025 / 17:30:00 |
2.077 | -0.62% | -0.01 | 2.076 | 2.078 | 0 | |
|
UniCredit Rg 25.07.2025 / 17:30:00 |
61.40 | 0.34% | 0.21 | 61.23 | 61.23 | 0 | |
|
Unilever Rg 25.07.2025 / 17:30:00 |
44.71 | -0.60% | -0.27 | 44.70 | 44.72 | 0 | |
|
UNIPOL N 25.07.2025 / 17:30:00 |
17.140 | -0.64% | -0.11 | 17.070 | 17.070 | 0 | |
|
UNIQA Insur Gr I 25.07.2025 / 17:30:00 |
12.010 | 2.47% | 0.29 | 11.780 | 12.260 | 0 | |
|
Unite Group Rg 25.07.2025 / 17:30:00 |
7.840 | -0.32% | -0.03 | 7.830 | 7.840 | 0 | |
|
United Utilities Rg 25.07.2025 / 17:30:00 |
11.155 | -0.98% | -0.11 | 11.130 | 11.165 | 0 | |
|
Univ Mu Gr Rg 25.07.2025 / 17:30:00 |
27.94 | -0.82% | -0.23 | 27.85 | 27.85 | 0 | |
|
Upm-Kymmene Corp Rg 25.07.2025 / 17:25:00 |
24.63 | 3.55% | 0.85 | 24.62 | 24.64 | 0 | |
|
Vaisala-A Rg 25.07.2025 / 17:25:00 |
46.95 | -5.34% | -2.65 | 46.85 | 47.15 | 0 | |
|
Valmet Corporat Rg 25.07.2025 / 17:25:00 |
31.68 | 1.70% | 0.53 | 31.63 | 31.68 | 0 | |
|
Var Energi Rg 25.07.2025 / 16:20:00 |
34.71 | -0.04% | -0.02 | 34.71 | 34.85 | 0 | |
|
Vend Marketplc -B- 25.07.2025 / 16:20:00 |
392.00 | 1.77% | 6.80 | 390.80 | 392.00 | 0 | |
|
Vend Marketplc-A- 25.07.2025 / 16:20:00 |
411.00 | 1.63% | 6.60 | 410.20 | 411.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
easyJet Rg 25.07.2025 / 17:30:00 |
4.952 | -11.50% | -2.07% | -0.74% | -6.71% | -5.50% | 7.51% | 29.95% |
|
Nokia N 25.07.2025 / 17:25:00 |
3.712 | -11.61% | 23.49% | -10.15% | -15.24% | -15.67% | 4.79% | -24.82% |
|
Kering 25.07.2025 / 17:30:00 |
221.20 | -11.74% | -46.77% | 12.39% | 19.70% | 20.07% | -21.96% | -60.02% |
|
Dassault Syst 25.07.2025 / 17:30:00 |
29.90 | -12.00% | -33.46% | -6.78% | -3.63% | -10.29% | -14.46% | -25.44% |
|
Svenska Cellulo -B- 25.07.2025 / 17:25:00 |
129.70 | -12.13% | -18.20% | 7.81% | 4.55% | 3.70% | -10.09% | -16.57% |
|
Inditex 25.07.2025 / 17:30:00 |
43.36 | -13.33% | 9.33% | 3.35% | -1.42% | -9.48% | -3.67% | 75.17% |
|
Intercont Hotels Rg 25.07.2025 / 17:30:00 |
86.58 | -13.36% | 21.22% | 0.58% | 3.32% | 2.63% | 8.04% | 81.56% |
|
Anglo American Rg 25.07.2025 / 17:30:00 |
22.96 | -13.41% | 3.52% | 2.78% | 7.20% | 6.87% | -3.81% | -13.20% |
|
Barratt Redrow Rg 25.07.2025 / 17:30:00 |
3.798 | -13.42% | -32.37% | -0.04% | -20.02% | -19.66% | -26.38% | -23.40% |
|
Symrise I 25.07.2025 / 17:30:00 |
87.52 | -13.57% | -11.33% | -2.31% | -8.07% | -15.66% | -23.66% | -20.44% |
|
Wolters Kluw Br R 25.07.2025 / 17:30:00 |
134.80 | -13.71% | 7.30% | -3.99% | -7.07% | -13.84% | -13.45% | 34.86% |
|
H Lundbeck Br/Rg-B 25.07.2025 / 16:55:00 |
35.22 | -14.51% | 7.57% | 4.32% | -1.18% | 9.93% | -15.17% | -2.63% |
|
Capgemini 25.07.2025 / 17:30:00 |
134.20 | -14.54% | -28.56% | -2.70% | -7.61% | -6.12% | -28.90% | -21.19% |
|
Croda Intl Rg 25.07.2025 / 17:30:00 |
28.78 | -15.00% | -43.28% | 0.84% | -4.54% | -5.42% | -29.50% | -59.22% |
|
adidas N 25.07.2025 / 17:30:00 |
198.80 | -16.00% | 7.41% | -3.50% | -0.21% | -3.96% | -14.46% | 12.05% |
|
AAK Rg 25.07.2025 / 17:25:00 |
261.20 | -16.45% | 17.20% | 0.62% | 3.57% | 5.15% | -14.64% | 45.91% |
|
Essity Aktie-B Rg 25.07.2025 / 17:25:00 |
245.50 | -16.70% | -1.62% | 0.00% | -5.69% | -11.75% | -19.69% | -3.32% |
|
CVC Cptl Rg 25.07.2025 / 17:30:00 |
17.300 | -16.99% | 0.00% | -1.93% | -0.75% | 8.46% | 1.08% | 0.00% |
|
argenx Br 25.07.2025 / 17:30:00 |
505.20 | -17.39% | 44.57% | 2.72% | 5.51% | -12.23% | 11.92% | 39.95% |
|
Publicis Grp 25.07.2025 / 17:30:00 |
83.85 | -17.72% | 0.55% | -0.18% | -12.46% | -8.32% | -14.46% | 68.05% |
|
Henkel Vz I 25.07.2025 / 17:30:00 |
68.37 | -18.08% | -5.04% | 0.72% | 2.47% | -1.61% | -15.03% | 12.62% |
|
Pearson Rg 25.07.2025 / 17:30:00 |
10.530 | -18.11% | 8.81% | 0.14% | -2.14% | -10.84% | 0.55% | 32.60% |
|
SalMar Rg 25.07.2025 / 16:20:00 |
432.30 | -18.38% | -22.28% | 4.67% | -0.48% | -16.71% | -27.10% | -35.23% |
|
Merck I 25.07.2025 / 17:30:00 |
112.60 | -18.40% | -21.12% | 1.49% | 0.22% | -9.81% | -29.58% | -36.23% |
|
Kühne + Nagel N 25.07.2025 / 17:20:00 |
169.90 | -18.57% | -41.42% | -0.85% | -2.50% | -11.21% | -36.70% | -31.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Thales 25.07.2025 / 17:30:00 |
240.30 | 1.14% |
241.60 16:09 |
237.10 10:26 |
276.80 05.06.25 |
134.2 06.01.25 |
152'379 |
|
TietoEVRY N 25.07.2025 / 17:25:00 |
15.340 | -0.23% |
15.370 12:06 |
15.195 09:08 |
20.13 19.03.25 |
14.26 07.04.25 |
133'498 |
|
Titan 25.07.2025 / 17:30:00 |
36.60 | -1.41% |
37.10 10:03 |
36.55 17:17 |
46.40 31.01.25 |
35 07.04.25 |
1'751 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
TotalEnergies 25.07.2025 / 17:30:00 |
51.23 | -0.68% |
51.58 09:03 |
50.67 16:18 |
60.92 27.03.25 |
47.65 09.04.25 |
2'131'768 |
|
Trelleborg -B- 25.07.2025 / 17:24:49 |
362.60 | 0.00% |
363.40 17:16 |
359.00 10:06 |
437.00 19.02.25 |
303.4 11.04.25 |
51'913 |
|
Tritax Big Box Rg 25.07.2025 / 17:30:00 |
1.430 | 0.21% |
1.431 17:18 |
1.419 13:43 |
1.520 24.06.25 |
1.219 09.04.25 |
1'043'196 |
|
Tryg Rg 25.07.2025 / 16:55:00 |
157.60 | -0.22% |
158.00 09:00 |
157.10 15:28 |
173.90 26.05.25 |
141.5 07.04.25 |
205'634 |
|
UBS N 25.07.2025 / 17:20:00 |
30.46 | -0.10% |
30.64 11:32 |
30.32 09:45 |
32.88 04.02.25 |
20.66 07.04.25 |
1'087'634 |
|
UCB 25.07.2025 / 17:30:00 |
178.90 | -0.42% |
180.80 10:46 |
177.58 16:18 |
198.95 09.01.25 |
130.65 09.04.25 |
64'296 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 25.07.2025 / 17:30:00 |
2.077 | -0.62% |
2.080 16:45 |
2.059 15:05 |
2.128 09.07.25 |
1.22 02.01.25 |
1'845'878 |
|
UniCredit Rg 25.07.2025 / 17:30:00 |
61.40 | 0.34% |
61.89 11:40 |
60.86 09:03 |
61.89 25.07.25 |
37.03 02.01.25 |
1'920'496 |
|
Unilever Rg 25.07.2025 / 17:30:00 |
44.71 | -0.60% |
45.02 09:00 |
44.38 13:40 |
49.10 22.04.25 |
43.13 18.02.25 |
383'359 |
|
UNIPOL N 25.07.2025 / 17:30:00 |
17.140 | -0.64% |
17.225 09:15 |
16.975 10:40 |
17.630 06.06.25 |
11.46 07.01.25 |
641'056 |
|
UNIQA Insur Gr I 25.07.2025 / 17:30:00 |
12.010 | 2.47% |
12.100 16:55 |
11.720 09:09 |
13.060 09.06.25 |
7.77 02.01.25 |
68'345 |
|
Unite Group Rg 25.07.2025 / 17:30:00 |
7.840 | -0.32% |
7.855 09:01 |
7.785 10:25 |
8.855 14.02.25 |
7.785 25.07.25 |
458'640 |
|
United Utilities Rg 25.07.2025 / 17:30:00 |
11.155 | -0.98% |
11.245 09:00 |
11.035 10:29 |
11.825 03.06.25 |
9.28 14.01.25 |
180'055 |
|
Univ Mu Gr Rg 25.07.2025 / 17:30:00 |
27.94 | -0.82% |
28.08 11:38 |
27.88 09:52 |
29.19 18.02.25 |
22.5 07.04.25 |
404'231 |
|
Upm-Kymmene Corp Rg 25.07.2025 / 17:25:00 |
24.63 | 3.55% |
24.74 17:11 |
23.72 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
1'041'174 |
|
Vaisala-A Rg 25.07.2025 / 17:25:00 |
46.95 | -5.34% |
48.33 10:04 |
46.00 09:01 |
54.80 13.02.25 |
39.7 09.04.25 |
16'288 |
|
Valmet Corporat Rg 25.07.2025 / 17:25:00 |
31.68 | 1.70% |
31.76 16:46 |
31.04 09:17 |
31.76 25.07.25 |
21.03 07.04.25 |
232'453 |
|
Var Energi Rg 25.07.2025 / 16:20:00 |
34.71 | -0.04% |
35.35 11:30 |
34.68 16:08 |
39.48 14.01.25 |
26.81 09.04.25 |
1'930'133 |
|
Vend Marketplc -B- 25.07.2025 / 16:20:00 |
392.00 | 1.77% |
392.00 16:19 |
385.00 09:05 |
392.60 22.07.25 |
262.6 07.04.25 |
56'708 |
|
Vend Marketplc-A- 25.07.2025 / 16:20:00 |
411.00 | 1.63% |
411.20 16:02 |
405.00 09:05 |
414.10 22.07.25 |
277.2 27.03.25 |
30'346 |