×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:37:09
- 66.29
- 0.82%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 11:17:27 |
235.50 | 1.07% | 2.50 | 235.00 | 236.00 | 11'380 | |
|
Spirax Grp Rg 09.11.2026 / 11:21:51 |
73.60 | 0.68% | 0.50 | 73.50 | 73.55 | 1'925 | |
|
SSE Rg 09.11.2026 / 11:21:36 |
26.82 | 1.63% | 0.43 | 26.81 | 26.83 | 78'525 | |
|
St. James's Rg 09.11.2026 / 11:21:33 |
11.325 | 0.89% | 0.10 | 11.310 | 11.335 | 19'409 | |
|
Standard Charter Rg 09.11.2026 / 11:22:00 |
21.11 | 0.38% | 0.08 | 21.10 | 21.12 | 285'172 | |
|
Standard Life Rg 09.11.2026 / 11:21:04 |
9.343 | 0.57% | 0.05 | 9.345 | 9.355 | 53'626 | |
|
Stellantis Br Rg 09.11.2026 / 11:22:00 |
3.980 | -0.56% | -0.02 | 3.978 | 3.981 | 364'864 | |
|
STMicroelectr Br Rg 09.11.2026 / 11:22:10 |
38.27 | 2.00% | 0.75 | 38.26 | 38.28 | 121'613 | |
|
Stora Enso -R- 09.11.2026 / 11:21:03 |
105.50 | -0.66% | -0.70 | 105.40 | 105.60 | 17'444 | |
|
Storebrand Rg 09.11.2026 / 11:22:07 |
201.90 | 1.05% | 2.10 | 201.80 | 202.00 | 77'375 | |
|
Subsea 7 Rg 09.11.2026 / 11:20:08 |
314.80 | 3.01% | 9.20 | 314.60 | 314.80 | 73'865 | |
|
Sv Handbk Rg-A 09.11.2026 / 11:22:02 |
162.68 | 1.83% | 2.93 | 162.65 | 162.70 | 241'380 | |
|
Svenska Cellulo -B- 09.11.2026 / 11:21:41 |
122.25 | -0.33% | -0.40 | 122.25 | 122.35 | 80'796 | |
|
Swe Orphan Biovi Rg 09.11.2026 / 11:22:05 |
503.00 | 1.49% | 7.40 | 502.50 | 503.50 | 77'196 | |
|
Swedbank -A- 09.11.2026 / 11:22:07 |
409.65 | 2.11% | 8.45 | 409.60 | 409.70 | 170'152 | |
|
Swiss Life N 09.11.2026 / 11:21:34 |
970.60 | 0.10% | 1.00 | 970.40 | 971.00 | 774 | |
|
Swiss Re N 09.11.2026 / 11:22:09 |
148.80 | -2.31% | -3.53 | 148.75 | 148.85 | 39'523 | |
|
Swisscom N 09.11.2026 / 11:19:24 |
713.50 | -0.73% | -5.25 | 713.50 | 714.00 | 2'732 | |
|
Syensqo 09.11.2026 / 11:20:25 |
77.05 | 0.92% | 0.70 | 77.10 | 77.20 | 6'104 | |
|
Symrise I 09.11.2026 / 11:21:36 |
95.68 | -0.65% | -0.63 | 95.64 | 95.70 | 13'403 | |
|
Technopr Rg 09.11.2026 / 11:21:10 |
21.14 | 1.83% | 0.38 | 21.12 | 21.18 | 120'159 | |
|
Teixeira Duarte Rg 09.11.2026 / 11:13:21 |
0.4165 | 0.90% | 0.00 | 0.4085 | 0.4255 | 20'635 | |
|
Tele2 -B- 09.11.2026 / 11:21:18 |
161.10 | 0.19% | 0.30 | 161.05 | 161.15 | 58'719 | |
|
Telecom Italia-Rg 09.11.2026 / 11:22:09 |
5.719 | 0.55% | 0.03 | 5.713 | 5.721 | 181'617 | |
|
Telefonica Br 09.11.2026 / 11:20:35 |
3.372 | -0.24% | -0.01 | 3.371 | 3.373 | 630'607 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NatWest Grp Rg 09.11.2026 / 11:21:12 |
5.910 | -9.77% | 46.11% | -0.44% | -9.34% | -16.45% | -3.24% | 209.13% |
|
Protector Forsik Rg 09.11.2026 / 11:22:05 |
475.00 | -10.36% | 65.44% | 5.65% | 16.02% | -7.00% | 7.10% | 166.38% |
|
Huhtamaki Rg 09.11.2026 / 11:21:06 |
26.58 | -10.41% | -21.87% | 1.92% | -0.78% | -14.70% | -6.21% | -18.76% |
|
Konecranes Rg 09.11.2026 / 11:20:29 |
28.39 | -10.51% | 37.61% | 2.12% | -6.24% | 1.25% | 1.82% | 164.79% |
|
Solvay 09.11.2026 / 11:21:34 |
24.68 | -10.57% | -21.80% | 3.01% | -0.68% | -4.71% | -8.32% | 24.37% |
|
Centrica Rg 09.11.2026 / 11:21:34 |
1.530 | -10.62% | 13.95% | 1.73% | 3.83% | -2.17% | -12.35% | -1.49% |
|
Mowi Rg 09.11.2026 / 11:21:33 |
216.90 | -10.67% | 11.73% | -0.96% | 6.74% | 8.23% | -3.43% | 21.29% |
|
Capgemini 09.11.2026 / 11:21:40 |
125.75 | -10.82% | -19.84% | -0.81% | 8.78% | 18.52% | -2.14% | -25.04% |
|
Barclays Rg 09.11.2026 / 11:22:00 |
4.241 | -11.39% | 57.19% | -0.22% | -2.77% | -17.70% | 1.69% | 208.28% |
|
BrunelloCucinelli N 09.11.2026 / 11:21:52 |
86.68 | -11.63% | -17.44% | -2.23% | 6.75% | -0.90% | -0.99% | 8.15% |
|
WDP 09.11.2026 / 11:22:00 |
19.390 | -12.22% | 1.78% | 0.21% | 1.09% | -7.40% | -12.85% | -21.14% |
|
Barratt Redrow Rg 09.11.2026 / 11:22:11 |
3.270 | -12.62% | -24.26% | -2.61% | 12.94% | 1.22% | -15.63% | -24.09% |
|
Danone 09.11.2026 / 11:22:03 |
67.55 | -12.79% | 3.30% | 2.26% | 14.16% | 3.56% | -13.80% | 17.84% |
|
Burberry Group Rg 09.11.2026 / 11:21:39 |
10.990 | -12.83% | 13.80% | 2.90% | 4.97% | 4.92% | -8.03% | -34.96% |
|
Ryanair Hldgs Rg 09.11.2026 / 11:20:02 |
25.92 | -12.90% | 34.13% | 6.89% | 12.84% | 7.28% | -4.14% | 61.18% |
|
Norsk Hydro N 09.11.2026 / 11:21:33 |
69.48 | -12.94% | 9.18% | 5.05% | -11.24% | -23.04% | -3.30% | 6.87% |
|
Cie Automotive Br 09.11.2026 / 11:20:30 |
26.10 | -13.15% | 1.58% | 2.35% | 2.96% | 0.77% | -10.08% | 3.50% |
|
Eiffage 09.11.2026 / 11:21:51 |
106.15 | -13.34% | 24.88% | 3.08% | 6.68% | -11.47% | -2.26% | 20.75% |
|
Titan 09.11.2026 / 10:58:36 |
45.98 | -13.52% | 14.44% | -5.08% | -2.13% | -10.50% | 13.67% | 146.81% |
|
Mondi Rg 09.11.2026 / 11:21:33 |
7.888 | -13.74% | -33.66% | 2.04% | -0.28% | -9.06% | -4.14% | -47.22% |
|
Mandatum Rg 09.11.2026 / 11:22:08 |
5.920 | -14.27% | 31.72% | 1.02% | -1.33% | -6.40% | -2.41% | 57.05% |
|
Saint-Gobain 09.11.2026 / 11:22:04 |
74.14 | -14.83% | -13.90% | 5.10% | 14.13% | -8.94% | -8.22% | 39.00% |
|
Games Workshop G Rg 09.11.2026 / 11:14:43 |
163.20 | -14.87% | 20.39% | 2.29% | -1.39% | -12.63% | 5.97% | 55.17% |
|
Waertsilae Rg 09.11.2026 / 11:22:06 |
26.06 | -15.29% | 50.48% | 0.31% | -12.87% | -14.47% | -3.37% | 123.34% |
|
Outokumpu N 09.11.2026 / 11:21:51 |
3.578 | -15.38% | 30.55% | -22.30% | -29.01% | -35.88% | -6.77% | -4.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Spbk 1 sor norg Rg 09.11.2026 / 11:17:27 |
235.50 | 1.07% |
235.75 10:57 |
231.50 09:00 |
236.50 05.11.26 |
185 13.05.26 |
11'380 |
|
Spirax Grp Rg 09.11.2026 / 11:21:51 |
73.60 | 0.68% |
73.60 11:21 |
73.00 09:00 |
80.35 12.02.26 |
62.4 09.07.26 |
1'925 |
|
SSE Rg 09.11.2026 / 11:21:36 |
26.82 | 1.63% |
26.83 11:10 |
26.33 09:01 |
27.67 13.04.26 |
21.62 02.01.26 |
78'525 |
|
St. James's Rg 09.11.2026 / 11:21:33 |
11.325 | 0.89% |
11.325 11:21 |
11.185 09:04 |
15.755 03.02.26 |
10.145 15.10.26 |
19'409 |
|
Standard Charter Rg 09.11.2026 / 11:22:00 |
21.11 | 0.38% |
21.20 09:53 |
20.90 09:02 |
23.62 30.09.26 |
14.72 23.03.26 |
285'172 |
|
Standard Life Rg 09.11.2026 / 11:21:04 |
9.343 | 0.57% |
9.345 10:39 |
9.225 09:01 |
9.600 07.09.26 |
6.34 23.03.26 |
53'626 |
|
Stellantis Br Rg 09.11.2026 / 11:22:00 |
3.980 | -0.56% |
3.999 09:28 |
3.958 10:20 |
9.851 05.01.26 |
3.5055 23.10.26 |
364'864 |
|
STMicroelectr Br Rg 09.11.2026 / 11:22:10 |
38.27 | 2.00% |
38.28 11:04 |
37.02 09:03 |
70.84 22.06.26 |
22.2325 02.01.26 |
121'613 |
|
Stora Enso -R- 09.11.2026 / 11:21:03 |
105.50 | -0.66% |
106.40 09:07 |
105.00 10:35 |
129.10 12.02.26 |
96.85 23.07.26 |
17'444 |
|
Storebrand Rg 09.11.2026 / 11:22:07 |
201.90 | 1.05% |
202.10 11:20 |
199.50 09:01 |
208.30 26.08.26 |
163.15 23.03.26 |
77'375 |
|
Subsea 7 Rg 09.11.2026 / 11:20:08 |
314.80 | 3.01% |
316.00 09:48 |
305.40 09:00 |
358.40 15.06.26 |
203.2 02.01.26 |
73'865 |
|
Sv Handbk Rg-A 09.11.2026 / 11:22:02 |
162.68 | 1.83% |
162.70 11:20 |
159.98 09:00 |
162.70 09.11.26 |
116.775 26.03.26 |
241'380 |
|
Svenska Cellulo -B- 09.11.2026 / 11:21:41 |
122.25 | -0.33% |
122.83 09:19 |
121.90 10:47 |
127.00 23.09.26 |
96.03 01.07.26 |
80'796 |
|
Swe Orphan Biovi Rg 09.11.2026 / 11:22:05 |
503.00 | 1.49% |
505.00 10:24 |
498.40 09:00 |
505.00 09.11.26 |
322.2 20.01.26 |
77'196 |
|
Swedbank -A- 09.11.2026 / 11:22:07 |
409.65 | 2.11% |
409.70 11:20 |
402.10 09:00 |
416.10 22.09.26 |
299.2 25.03.26 |
170'152 |
|
Swiss Life N 09.11.2026 / 11:21:34 |
970.60 | 0.10% |
972.80 09:28 |
964.60 09:00 |
994.60 05.11.26 |
793 12.03.26 |
774 |
|
Swiss Re N 09.11.2026 / 11:22:09 |
148.80 | -2.31% |
150.70 09:01 |
148.80 11:19 |
160.45 05.11.26 |
114.05 02.06.26 |
39'523 |
|
Swisscom N 09.11.2026 / 11:19:24 |
713.50 | -0.73% |
720.00 09:02 |
712.50 10:54 |
734.00 05.11.26 |
570.25 05.01.26 |
2'732 |
|
Syensqo 09.11.2026 / 11:20:25 |
77.05 | 0.92% |
77.05 11:07 |
76.05 09:08 |
83.43 14.08.26 |
41.79 23.03.26 |
6'104 |
|
Symrise I 09.11.2026 / 11:21:36 |
95.68 | -0.65% |
95.82 10:30 |
94.52 09:02 |
102.85 22.10.26 |
66.8 05.01.26 |
13'403 |
|
Technopr Rg 09.11.2026 / 11:21:10 |
21.14 | 1.83% |
21.18 11:07 |
20.56 09:01 |
38.58 18.06.26 |
12.4 02.01.26 |
120'159 |
|
Teixeira Duarte Rg 09.11.2026 / 11:13:21 |
0.4165 | 0.90% |
0.4178 11:06 |
0.4160 09:23 |
0.6670 06.01.26 |
0.383 23.03.26 |
20'635 |
|
Tele2 -B- 09.11.2026 / 11:21:18 |
161.10 | 0.19% |
161.75 09:30 |
160.33 09:09 |
198.30 07.04.26 |
149.825 13.01.26 |
58'719 |
|
Telecom Italia-Rg 09.11.2026 / 11:22:09 |
5.719 | 0.55% |
5.721 11:21 |
5.657 09:03 |
8.184 02.07.26 |
5.0502 02.01.26 |
181'617 |
|
Telefonica Br 09.11.2026 / 11:20:35 |
3.372 | -0.24% |
3.381 09:01 |
3.361 09:43 |
4.122 19.05.26 |
3.133 26.10.26 |
630'607 |