×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.06.2025 - 17:45:03
- 56.06
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.06.2025 / 17:30:00 |
25.24 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 05.06.2025 / 17:25:00 |
8.686 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 05.06.2025 / 16:20:00 |
134.40 | 0.00% | 0.00 | 0 | |||
|
Straumann N 05.06.2025 / 17:20:00 |
106.48 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 05.06.2025 / 16:20:00 |
180.40 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 05.06.2025 / 17:25:00 |
128.15 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 05.06.2025 / 17:25:00 |
126.30 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 05.06.2025 / 17:25:00 |
305.60 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 05.06.2025 / 17:20:00 |
824.40 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 05.06.2025 / 17:20:00 |
143.40 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 05.06.2025 / 17:20:00 |
569.00 | 0.00% | 0.00 | 0 | |||
|
Syensqo 05.06.2025 / 17:30:00 |
69.94 | 0.00% | 0.00 | 0 | |||
|
Symrise I 05.06.2025 / 17:30:00 |
105.10 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 05.06.2025 / 17:30:00 |
1.131 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 05.06.2025 / 17:25:00 |
143.75 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 05.06.2025 / 17:30:00 |
0.3833 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 05.06.2025 / 17:30:00 |
4.711 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 05.06.2025 / 16:20:00 |
155.40 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 05.06.2025 / 17:25:00 |
37.10 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 05.06.2025 / 17:30:00 |
15.200 | 0.00% | 0.00 | 0 | |||
|
Terna N 05.06.2025 / 17:30:00 |
8.854 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 05.06.2025 / 17:30:00 |
3.868 | 0.00% | 0.00 | 0 | |||
|
Thales 05.06.2025 / 17:30:00 |
273.30 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 05.06.2025 / 17:25:00 |
16.095 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Renault 05.06.2025 / 17:30:00 |
43.16 | -8.27% | 16.96% | -6.19% | -6.97% | -9.86% | -17.06% | 66.90% |
|
DiaSorin N 05.06.2025 / 17:30:00 |
90.98 | -8.58% | -2.75% | -0.34% | -6.11% | -7.47% | -9.70% | -27.33% |
|
BP Rg 05.06.2025 / 17:30:00 |
3.573 | -8.81% | -23.25% | -0.29% | 0.59% | -14.40% | -22.78% | -18.98% |
|
Lenzing I 05.06.2025 / 17:30:00 |
26.60 | -8.90% | -25.49% | -3.45% | -7.64% | -4.66% | -21.53% | -69.88% |
|
Leroy Seafood Br 05.06.2025 / 16:20:00 |
44.52 | -9.48% | 6.41% | -0.04% | 0.86% | -8.73% | -1.02% | -37.21% |
|
Rational I 05.06.2025 / 17:30:00 |
743.00 | -9.83% | 6.45% | 3.41% | -1.39% | -11.44% | -9.06% | 21.50% |
|
Svenska Cellulo -B- 05.06.2025 / 17:25:00 |
126.30 | -9.88% | -16.11% | -3.26% | 0.24% | -11.31% | -19.35% | -28.89% |
|
adidas N 05.06.2025 / 17:30:00 |
212.00 | -10.02% | 15.07% | -3.55% | 1.39% | -3.68% | -8.07% | 13.28% |
|
Upm-Kymmene Corp Rg 05.06.2025 / 17:25:00 |
23.90 | -10.08% | -29.83% | -3.20% | 1.96% | -12.36% | -30.21% | -27.62% |
|
Alfa Laval Rg 05.06.2025 / 17:25:00 |
414.40 | -10.09% | 3.03% | 0.73% | 3.78% | -8.66% | -13.68% | 54.68% |
|
DCC Rg 05.06.2025 / 17:30:00 |
46.36 | -10.16% | -19.88% | 0.32% | -7.42% | -11.02% | -19.02% | -17.80% |
|
Randstad Br 05.06.2025 / 17:30:00 |
36.41 | -10.39% | -35.83% | -2.02% | -0.99% | -10.58% | -24.24% | -30.46% |
|
H Lundbeck Br/Rg-B 04.06.2025 / 16:55:00 |
36.88 | -10.53% | 12.58% | 1.71% | 22.85% | -6.06% | 0.22% | 0.00% |
|
Stora Enso-R N 05.06.2025 / 17:25:00 |
8.686 | -10.76% | -30.47% | -2.97% | 3.73% | -10.97% | -32.40% | -50.25% |
|
Kühne + Nagel N 05.06.2025 / 17:20:00 |
185.10 | -10.97% | -35.95% | -0.43% | 0.82% | -11.54% | -31.44% | -26.46% |
|
Croda Intl Rg 05.06.2025 / 17:30:00 |
30.13 | -11.04% | -40.64% | -1.95% | -2.65% | -2.30% | -30.40% | -55.95% |
|
Deliver Hero N 05.06.2025 / 17:30:00 |
23.94 | -11.17% | -4.30% | -7.35% | -5.19% | -1.26% | -16.29% | -34.28% |
|
Asm Int Rg 05.06.2025 / 17:30:00 |
495.70 | -11.55% | 5.48% | -0.46% | 10.11% | 13.48% | -26.63% | 72.42% |
|
Partners N 05.06.2025 / 17:20:00 |
1'079.50 | -11.99% | -10.97% | -1.28% | -1.77% | -15.33% | -8.71% | 7.84% |
|
Rentokil Initial Rg 05.06.2025 / 17:30:00 |
3.502 | -12.02% | -21.01% | -0.36% | 0.10% | 8.24% | -18.91% | -30.86% |
|
Fastighets Bal Rg-B 05.06.2025 / 17:25:00 |
67.14 | -12.33% | -6.12% | 2.39% | -0.80% | 3.15% | -8.20% | 1.74% |
|
Labor. Farmac. R Br 05.06.2025 / 17:30:00 |
55.03 | -12.45% | -8.67% | 4.41% | 4.41% | 5.11% | -39.17% | -9.96% |
|
InPost Br Rg 05.06.2025 / 17:30:00 |
14.380 | -12.53% | 15.02% | -2.90% | -6.87% | 1.73% | -13.61% | 129.49% |
|
Norsk Hydro N 05.06.2025 / 16:20:00 |
54.46 | -12.77% | -20.40% | -2.72% | -3.20% | -19.25% | -20.73% | -25.99% |
|
Ashtead Group Rg 05.06.2025 / 17:30:00 |
43.03 | -12.89% | -21.68% | -0.19% | 5.18% | 0.80% | -22.71% | 3.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 05.06.2025 / 17:30:00 |
25.24 | 0.00% |
27.08 21.02.25 |
15.516 07.04.25 |
2'239'346 | ||
|
Stora Enso-R N 05.06.2025 / 17:25:00 |
8.686 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
891'691 | ||
|
Storebrand Rg 05.06.2025 / 16:20:00 |
134.40 | 0.00% |
136.80 11.02.25 |
113.9 07.04.25 |
294'099 | ||
|
Straumann N 05.06.2025 / 17:20:00 |
106.48 | 0.00% |
134.45 19.02.25 |
83.32 07.04.25 |
68'258 | ||
|
Subsea 7 Rg 05.06.2025 / 16:20:00 |
180.40 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
618'500 | ||
|
Sv Handbk Rg-A 05.06.2025 / 17:25:00 |
128.15 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
1'053'060 | ||
|
Svenska Cellulo -B- 05.06.2025 / 17:25:00 |
126.30 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
818'492 | ||
|
Swe Orphan Biovi Rg 05.06.2025 / 17:25:00 |
305.60 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
165'478 | ||
|
Swedbank -A- 05.06.2025 / 17:25:00 |
253.00 | 0.00% |
266.80 18.03.25 |
186.7 07.04.25 |
1'740'574 | ||
|
Swiss Life N 05.06.2025 / 17:20:00 |
824.40 | 0.00% |
850.60 07.05.25 |
677.2 07.04.25 |
7'883 | ||
|
Swiss Re N 05.06.2025 / 17:20:00 |
143.40 | 0.00% |
153.65 26.03.25 |
122.1 07.04.25 |
99'863 | ||
|
Swisscom N 05.06.2025 / 17:20:00 |
569.00 | 0.00% |
573.50 27.05.25 |
491.4 10.04.25 |
10'389 | ||
|
Syensqo 05.06.2025 / 17:30:00 |
69.94 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
63'008 | ||
|
Symrise I 05.06.2025 / 17:30:00 |
105.10 | 0.00% |
107.18 04.06.25 |
88.54 26.03.25 |
145'097 | ||
|
Taylor Wimpey Rg 05.06.2025 / 17:30:00 |
1.131 | 0.00% |
1.245 06.02.25 |
0.9886 07.04.25 |
2'293'483 | ||
|
Tele2 -B- 05.06.2025 / 17:25:00 |
143.75 | 0.00% |
145.60 22.05.25 |
105.65 10.01.25 |
977'699 | ||
|
Telecom Italia N 05.06.2025 / 17:30:00 |
0.3833 | 0.00% |
0.4038 27.05.25 |
0.2402 06.01.25 |
35'779'905 | ||
|
Telefonica Br 05.06.2025 / 17:30:00 |
4.711 | 0.00% |
4.741 03.06.25 |
3.757 24.01.25 |
2'905'473 | ||
|
Telenor Rg 05.06.2025 / 16:20:00 |
155.40 | 0.00% |
159.40 06.05.25 |
126.85 07.01.25 |
414'721 | ||
|
Telia Company Rg 05.06.2025 / 17:25:00 |
37.10 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
2'431'889 | ||
|
Tenaris Rg 05.06.2025 / 17:30:00 |
15.200 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
612'058 | ||
|
Terna N 05.06.2025 / 17:30:00 |
8.854 | 0.00% |
9.099 26.05.25 |
7.548 08.01.25 |
1'795'563 | ||
|
Tesco Rg 05.06.2025 / 17:30:00 |
3.868 | 0.00% |
3.980 11.02.25 |
3.103 10.04.25 |
2'136'646 | ||
|
Thales 05.06.2025 / 17:30:00 |
273.30 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
183'648 | ||
|
TietoEVRY N 05.06.2025 / 17:25:00 |
16.095 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
56'078 |