×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 15.09.2025 / 17:25:00 |
9.624 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 15.09.2025 / 16:20:00 |
156.40 | 0.00% | 0.00 | 0 | |||
|
Straumann N 15.09.2025 / 17:20:00 |
90.92 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 15.09.2025 / 16:20:00 |
200.70 | 0.00% | 0.00 | 0 | |||
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 0.00% | 0.00 | 0 | |||
|
Svenska Cellulo -B- 15.09.2025 / 17:25:00 |
123.80 | 0.00% | 0.00 | 0 | |||
|
Swe Orphan Biovi Rg 15.09.2025 / 17:25:00 |
272.70 | 0.00% | 0.00 | 0 | |||
|
Swedbank -A- 15.09.2025 / 17:25:00 |
276.40 | 0.00% | 0.00 | 0 | |||
|
Swiss Life N 15.09.2025 / 17:20:00 |
833.60 | 0.00% | 0.00 | 0 | |||
|
Swiss Re N 15.09.2025 / 17:20:00 |
142.15 | 0.00% | 0.00 | 0 | |||
|
Swisscom N 15.09.2025 / 17:20:00 |
585.50 | 0.00% | 0.00 | 0 | |||
|
Syensqo 15.09.2025 / 17:30:00 |
71.97 | 0.00% | 0.00 | 0 | |||
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | 0.00% | 0.00 | 0 | |||
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 0.00% | 0.00 | 0 | |||
|
Tele2 -B- 15.09.2025 / 17:25:00 |
163.35 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia N 15.09.2025 / 17:30:00 |
0.4468 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | 0.00% | 0.00 | 0 | |||
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | 0.00% | 0.00 | 0 | |||
|
Terna N 15.09.2025 / 17:30:00 |
8.502 | 0.00% | 0.00 | 0 | |||
|
Tesco Rg 15.09.2025 / 17:30:00 |
4.391 | 0.00% | 0.00 | 0 | |||
|
Thales 15.09.2025 / 17:30:00 |
262.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Unite Group Rg 15.09.2025 / 17:30:00 |
7.155 | -11.72% | -31.79% | 1.56% | -1.78% | -15.58% | -27.29% | -28.45% |
|
Accor 15.09.2025 / 17:30:00 |
41.38 | -11.79% | 19.60% | -0.19% | -7.59% | -0.79% | 7.80% | 65.32% |
|
Besi Br Rg 15.09.2025 / 17:30:00 |
118.25 | -11.82% | -13.27% | 6.68% | 0.72% | -5.85% | 6.20% | 154.96% |
|
Huhtamaki Rg 15.09.2025 / 17:25:00 |
30.02 | -12.09% | -18.27% | 0.07% | -1.25% | -2.25% | -12.73% | -11.94% |
|
Cairn Homes Rg 15.09.2025 / 17:28:00 |
2.050 | -12.21% | 53.90% | -6.39% | -5.96% | -3.76% | 11.41% | 114.44% |
|
SBO I 15.09.2025 / 17:30:00 |
26.00 | -12.46% | -41.31% | -1.33% | -11.11% | -11.86% | -12.46% | -54.94% |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | -12.75% | -31.91% | -2.42% | -2.73% | 0.78% | -20.47% | -32.90% |
|
Brenntag N 15.09.2025 / 17:30:00 |
50.63 | -12.83% | -39.02% | -3.53% | -6.17% | -10.10% | -20.37% | -24.18% |
|
Henkel Vz I 15.09.2025 / 17:30:00 |
73.30 | -13.09% | 0.74% | -2.73% | 2.66% | 10.34% | -8.75% | 16.94% |
|
Glencore Rg 15.09.2025 / 17:30:00 |
3.064 | -13.56% | -35.28% | 6.91% | 6.03% | 6.78% | -18.85% | -39.20% |
|
Nexi Rg 15.09.2025 / 17:30:00 |
4.629 | -13.57% | -37.50% | -11.91% | -15.30% | -4.08% | -23.87% | -48.04% |
|
Verbund 15.09.2025 / 17:30:00 |
61.05 | -13.77% | -27.15% | -1.85% | -2.75% | -9.39% | -17.11% | -33.82% |
|
Givaudan N 15.09.2025 / 17:20:00 |
3'406.00 | -13.77% | -2.04% | -2.77% | 1.87% | -14.62% | -25.42% | 14.95% |
|
Swe Orphan Biovi Rg 15.09.2025 / 17:25:00 |
272.70 | -13.97% | 2.36% | -1.02% | -3.09% | -1.05% | -17.76% | 26.89% |
|
Sika N 15.09.2025 / 17:20:00 |
183.35 | -14.92% | -33.01% | -2.06% | -2.24% | -13.76% | -31.33% | -11.51% |
|
Sanofi 15.09.2025 / 17:30:00 |
79.57 | -14.93% | -11.35% | 0.80% | -7.11% | -4.42% | -22.87% | -2.49% |
|
Indutrade Rg 15.09.2025 / 17:25:00 |
234.20 | -15.08% | -10.54% | -1.80% | 0.34% | -6.99% | -23.26% | 22.81% |
|
Kerry Grp-A- 15.09.2025 / 17:28:00 |
78.60 | -15.35% | -0.03% | -0.57% | -1.81% | -15.94% | -15.35% | -18.40% |
|
Essity Aktie-B Rg 15.09.2025 / 17:25:00 |
249.10 | -15.63% | -0.36% | -3.30% | -0.34% | -4.04% | -23.16% | 7.37% |
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | -15.87% | -3.21% | 1.91% | -0.77% | -3.39% | 18.92% | 9.40% |
|
easyJet Rg 15.09.2025 / 17:30:00 |
4.728 | -15.93% | -6.97% | 0.64% | -7.44% | -6.58% | -3.29% | 31.81% |
|
Mondi Rg 15.09.2025 / 17:30:00 |
9.920 | -16.22% | -41.46% | -2.98% | -5.79% | -15.43% | -29.12% | -38.88% |
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | -16.53% | -9.63% | -1.98% | -2.34% | -15.92% | 4.61% | 48.77% |
|
Puig Brands B Rg 15.09.2025 / 17:30:00 |
14.910 | -16.70% | 0.00% | -7.04% | -6.64% | -9.55% | -26.98% | 0.00% |
|
Barratt Redrow Rg 15.09.2025 / 17:30:00 |
3.655 | -17.04% | -35.20% | -1.24% | -1.11% | -20.65% | -28.28% | -13.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | 0.00% |
28.42 21.07.25 |
15.516 07.04.25 |
1'786'238 | ||
|
Stora Enso-R N 15.09.2025 / 17:25:00 |
9.624 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
643'462 | ||
|
Storebrand Rg 15.09.2025 / 16:20:00 |
156.40 | 0.00% |
157.50 19.08.25 |
113.9 07.04.25 |
186'129 | ||
|
Straumann N 15.09.2025 / 17:20:00 |
90.92 | 0.00% |
134.45 19.02.25 |
83.32 07.04.25 |
100'799 | ||
|
Subsea 7 Rg 15.09.2025 / 16:20:00 |
200.70 | 0.00% |
214.40 24.07.25 |
130.95 07.04.25 |
314'365 | ||
|
Sv Handbk Rg-A 15.09.2025 / 17:25:00 |
120.15 | 0.00% |
136.88 27.02.25 |
95.48 07.04.25 |
2'051'713 | ||
|
Svenska Cellulo -B- 15.09.2025 / 17:25:00 |
123.80 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
355'193 | ||
|
Swe Orphan Biovi Rg 15.09.2025 / 17:25:00 |
272.70 | 0.00% |
349.00 30.01.25 |
241.8 09.04.25 |
153'125 | ||
|
Swedbank -A- 15.09.2025 / 17:25:00 |
276.40 | 0.00% |
278.20 15.09.25 |
186.7 07.04.25 |
492'705 | ||
|
Swiss Life N 15.09.2025 / 17:20:00 |
833.60 | 0.00% |
912.00 21.08.25 |
677.2 07.04.25 |
4'852 | ||
|
Swiss Re N 15.09.2025 / 17:20:00 |
142.15 | 0.00% |
156.80 07.08.25 |
122.1 07.04.25 |
73'196 | ||
|
Swisscom N 15.09.2025 / 17:20:00 |
585.50 | 0.00% |
597.50 26.08.25 |
491.4 10.04.25 |
4'519 | ||
|
Syensqo 15.09.2025 / 17:30:00 |
71.97 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
61'669 | ||
|
Symrise I 15.09.2025 / 17:30:00 |
79.40 | 0.00% |
107.18 04.06.25 |
77.45 31.07.25 |
207'061 | ||
|
Taylor Wimpey Rg 15.09.2025 / 17:30:00 |
0.9700 | 0.00% |
1.245 06.02.25 |
0.9254 02.09.25 |
3'492'521 | ||
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 0.00% |
0.5720 15.09.25 |
0.08 02.01.25 |
136'427 | ||
|
Tele2 -B- 15.09.2025 / 17:25:00 |
163.35 | 0.00% |
167.85 04.09.25 |
105.65 10.01.25 |
957'217 | ||
|
Telecom Italia N 15.09.2025 / 17:30:00 |
0.4468 | 0.00% |
0.4744 19.08.25 |
0.2402 06.01.25 |
17'680'312 | ||
|
Telefonica Br 15.09.2025 / 17:30:00 |
4.546 | 0.00% |
4.893 20.08.25 |
3.757 24.01.25 |
1'889'771 | ||
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | 0.00% |
171.20 15.09.25 |
126.85 07.01.25 |
334'448 | ||
|
Telia Company Rg 15.09.2025 / 17:25:00 |
35.89 | 0.00% |
37.63 27.05.25 |
30.06 14.01.25 |
2'338'151 | ||
|
Tenaris Rg 15.09.2025 / 17:30:00 |
15.240 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
377'924 | ||
|
Terna N 15.09.2025 / 17:30:00 |
8.502 | 0.00% |
9.099 26.05.25 |
7.548 08.01.25 |
1'445'530 | ||
|
Tesco Rg 15.09.2025 / 17:30:00 |
4.391 | 0.00% |
4.449 08.09.25 |
3.103 10.04.25 |
1'800'577 | ||
|
Thales 15.09.2025 / 17:30:00 |
262.30 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
514'037 |