×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 05.06.2025 - 17:45:03
- 56.06
- 0.12%
- 0.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Securitas -B- 05.06.2025 / 17:25:00 |
142.50 | 0.00% | 0.00 | 0 | |||
|
Segro (REIT) Rg 05.06.2025 / 17:30:00 |
6.874 | 0.00% | 0.00 | 0 | |||
|
Severn Trent Rg 05.06.2025 / 17:30:00 |
26.64 | 0.00% | 0.00 | 0 | |||
|
SGS Rg 05.06.2025 / 17:20:00 |
84.54 | 0.00% | 0.00 | 0 | |||
|
Shell Rg 05.06.2025 / 17:30:00 |
24.79 | 0.00% | 0.00 | 0 | |||
|
Shurg Self REIT Rg 05.06.2025 / 17:30:00 |
34.75 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 05.06.2025 / 17:30:00 |
88.40 | 0.00% | 0.00 | 0 | |||
|
Siemens N 05.06.2025 / 17:30:00 |
218.78 | 0.00% | 0.00 | 0 | |||
|
Sika N 05.06.2025 / 17:20:00 |
219.00 | 0.00% | 0.00 | 0 | |||
|
Skanska -B- 05.06.2025 / 17:25:00 |
232.30 | 0.00% | 0.00 | 0 | |||
|
SKF -B- 05.06.2025 / 17:25:00 |
214.60 | 0.00% | 0.00 | 0 | |||
|
Smith & Nephew Rg 05.06.2025 / 17:30:00 |
11.165 | 0.00% | 0.00 | 0 | |||
|
Smiths Group Rg 05.06.2025 / 17:30:00 |
22.36 | 0.00% | 0.00 | 0 | |||
|
Snam N 05.06.2025 / 17:30:00 |
5.182 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 05.06.2025 / 17:30:00 |
48.78 | 0.00% | 0.00 | 0 | |||
|
Sodexo 05.06.2025 / 17:30:00 |
57.78 | 0.00% | 0.00 | 0 | |||
|
Solvay 05.06.2025 / 17:30:00 |
29.30 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 05.06.2025 / 17:30:00 |
1.230 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 05.06.2025 / 16:20:00 |
191.16 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 05.06.2025 / 16:20:00 |
180.20 | 0.00% | 0.00 | 0 | |||
|
Spirax Grp Rg 05.06.2025 / 17:30:00 |
57.60 | 0.00% | 0.00 | 0 | |||
|
SSE Rg 05.06.2025 / 17:30:00 |
17.355 | 0.00% | 0.00 | 0 | |||
|
St. James's Rg 05.06.2025 / 17:30:00 |
11.385 | 0.00% | 0.00 | 0 | |||
|
Standard Charter Rg 05.06.2025 / 17:30:00 |
11.500 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 05.06.2025 / 17:30:00 |
8.587 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
De Longhi N 05.06.2025 / 17:30:00 |
28.32 | -6.32% | -7.85% | -3.41% | 2.91% | -11.62% | -13.51% | 29.11% |
|
Alcon N 05.06.2025 / 17:20:00 |
71.86 | -6.38% | 9.54% | 1.78% | -9.72% | -6.97% | -12.43% | -0.66% |
|
Atlas Copco Rg-A 05.06.2025 / 17:25:00 |
157.60 | -6.39% | -9.19% | -0.10% | 3.48% | -10.51% | -21.86% | 0.00% |
|
Trelleborg -B- 05.06.2025 / 17:25:00 |
353.15 | -6.48% | 4.70% | -0.35% | 4.20% | -12.59% | -14.74% | 50.85% |
|
Sanofi 05.06.2025 / 17:30:00 |
87.48 | -6.48% | -2.54% | -5.00% | -4.69% | -17.54% | -3.74% | -12.57% |
|
Capgemini 05.06.2025 / 17:30:00 |
147.55 | -6.50% | -21.83% | -0.22% | 1.79% | 1.10% | -23.72% | -18.01% |
|
Verbund 05.06.2025 / 17:30:00 |
66.15 | -6.57% | -21.06% | -3.50% | 0.95% | -6.07% | -13.30% | -31.52% |
|
Straumann N 05.06.2025 / 17:20:00 |
106.48 | -6.60% | -21.42% | -1.18% | 0.35% | -4.85% | -9.69% | -9.58% |
|
Glanbia Rg 05.06.2025 / 17:28:00 |
12.490 | -6.65% | -16.62% | -1.26% | 9.47% | 22.21% | -34.47% | 15.86% |
|
Rio Tinto Rg 05.06.2025 / 17:30:00 |
43.96 | -6.83% | -24.94% | -1.64% | -1.27% | -6.74% | -18.70% | -26.39% |
|
Essity Aktie-B Rg 05.06.2025 / 17:25:00 |
274.75 | -6.94% | 9.90% | -2.78% | 0.57% | -8.29% | -2.15% | 6.37% |
|
SGS Rg 05.06.2025 / 17:20:00 |
84.54 | -6.98% | 16.57% | -1.69% | 1.54% | -4.43% | 0.50% | -8.98% |
|
Hexagon Rg-B 05.06.2025 / 17:25:00 |
97.52 | -7.48% | -19.37% | -0.45% | 5.24% | -14.31% | -16.90% | -18.94% |
|
Publicis Grp 05.06.2025 / 17:30:00 |
94.96 | -7.49% | 13.05% | -1.29% | 4.35% | 5.32% | -7.27% | 85.98% |
|
Hennes & Mauritz-B- 05.06.2025 / 17:25:00 |
137.25 | -7.54% | -22.18% | -0.44% | 0.44% | 2.81% | -25.38% | 1.46% |
|
Ericsson-B N 05.06.2025 / 17:25:00 |
82.84 | -7.61% | 31.26% | -1.06% | 2.49% | 1.69% | 25.63% | 2.50% |
|
Fluidra Br 05.06.2025 / 17:30:00 |
21.80 | -7.63% | 15.77% | -1.00% | 9.22% | -0.91% | -2.42% | -11.74% |
|
Taylor Wimpey Rg 05.06.2025 / 17:30:00 |
1.131 | -7.68% | -22.54% | -5.20% | -5.24% | 1.71% | -25.75% | -14.06% |
|
CRH PLC Rg 05.06.2025 / 17:30:00 |
68.34 | -7.70% | 26.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Pandora Rg 04.06.2025 / 16:55:00 |
1'217.00 | -7.77% | 30.41% | 1.59% | 20.35% | 9.34% | 10.99% | 119.28% |
|
Equinor N 05.06.2025 / 16:20:00 |
244.10 | -7.78% | -24.25% | -0.33% | 3.17% | -5.88% | -17.24% | -29.85% |
|
EDP Renovaveis Br 05.06.2025 / 17:30:00 |
9.040 | -7.94% | -51.23% | 4.66% | 11.50% | 7.97% | -38.63% | -60.27% |
|
Saipem Rg 05.06.2025 / 17:30:00 |
2.307 | -8.09% | 56.85% | 5.78% | 10.01% | 14.61% | 6.90% | 34.23% |
|
Galp Energia -B- 05.06.2025 / 17:30:00 |
14.660 | -8.23% | 10.06% | 5.20% | 6.35% | -0.95% | -23.63% | 21.01% |
|
EQT Rg 05.06.2025 / 17:25:00 |
280.60 | -8.24% | -1.54% | -0.14% | 0.45% | -8.18% | -13.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Securitas -B- 05.06.2025 / 17:25:00 |
142.50 | 0.00% |
159.70 13.02.25 |
125.9 07.04.25 |
632'607 | ||
|
Segro (REIT) Rg 05.06.2025 / 17:30:00 |
6.874 | 0.00% |
7.382 14.02.25 |
5.87 09.04.25 |
586'191 | ||
|
Severn Trent Rg 05.06.2025 / 17:30:00 |
26.64 | 0.00% |
27.99 30.04.25 |
23.23 14.01.25 |
162'686 | ||
|
SGS Rg 05.06.2025 / 17:20:00 |
84.54 | 0.00% |
99.08 12.02.25 |
71.12 09.04.25 |
47'538 | ||
|
Shell Rg 05.06.2025 / 17:30:00 |
24.79 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
966'221 | ||
|
Shurg Self REIT Rg 05.06.2025 / 17:30:00 |
34.75 | 0.00% |
37.80 28.01.25 |
30.4 09.04.25 |
2'181 | ||
|
Siemens Energy N 05.06.2025 / 17:30:00 |
88.40 | 0.00% |
89.53 04.06.25 |
41.84 07.04.25 |
1'018'230 | ||
|
Siemens N 05.06.2025 / 17:30:00 |
218.78 | 0.00% |
244.85 06.03.25 |
162.42 07.04.25 |
406'727 | ||
|
Sika N 05.06.2025 / 17:20:00 |
219.00 | 0.00% |
245.30 21.02.25 |
178.95 07.04.25 |
38'656 | ||
|
Skanska -B- 05.06.2025 / 17:25:00 |
232.30 | 0.00% |
262.50 07.02.25 |
182.65 09.04.25 |
347'466 | ||
|
SKF -B- 05.06.2025 / 17:25:00 |
214.60 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
717'312 | ||
|
Smith & Nephew Rg 05.06.2025 / 17:30:00 |
11.165 | 0.00% |
11.835 05.03.25 |
9.401 09.04.25 |
737'710 | ||
|
Smiths Group Rg 05.06.2025 / 17:30:00 |
22.36 | 0.00% |
22.38 05.06.25 |
16.72 07.04.25 |
181'734 | ||
|
Snam N 05.06.2025 / 17:30:00 |
5.182 | 0.00% |
5.320 03.06.25 |
4.2175 21.01.25 |
3'541'100 | ||
|
Societe Generale 05.06.2025 / 17:30:00 |
48.78 | 0.00% |
49.73 21.05.25 |
26.385 03.01.25 |
786'565 | ||
|
Sodexo 05.06.2025 / 17:30:00 |
57.78 | 0.00% |
79.80 02.01.25 |
51.1 07.04.25 |
159'566 | ||
|
Solvay 05.06.2025 / 17:30:00 |
29.30 | 0.00% |
36.10 18.03.25 |
28.06 23.05.25 |
64'777 | ||
|
Sonae Rg 05.06.2025 / 17:30:00 |
1.230 | 0.00% |
1.282 22.05.25 |
0.878 08.01.25 |
868'292 | ||
|
SpareBank 1 SMN 05.06.2025 / 16:20:00 |
191.16 | 0.00% |
197.12 21.05.25 |
159.77 07.04.25 |
39'609 | ||
|
Spbk 1 sor norg Rg 05.06.2025 / 16:20:00 |
180.20 | 0.00% |
184.20 08.05.25 |
144.2 07.04.25 |
61'603 | ||
|
Spirax Grp Rg 05.06.2025 / 17:30:00 |
57.60 | 0.00% |
82.45 30.01.25 |
53.8 07.04.25 |
68'120 | ||
|
SSE Rg 05.06.2025 / 17:30:00 |
17.355 | 0.00% |
18.325 21.05.25 |
14.475 06.03.25 |
292'470 | ||
|
St. James's Rg 05.06.2025 / 17:30:00 |
11.385 | 0.00% |
11.540 19.02.25 |
7.41 07.04.25 |
264'008 | ||
|
Standard Charter Rg 05.06.2025 / 17:30:00 |
11.500 | 0.00% |
12.810 03.03.25 |
8.728 09.04.25 |
1'100'722 | ||
|
Stellantis Br Rg 05.06.2025 / 17:30:00 |
8.587 | 0.00% |
13.752 18.02.25 |
7.267 22.04.25 |
3'985'429 |