×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:25:30
- 66.13
- 0.58%
- 0.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 10:10:02 |
227.60 | 1.16% | 2.60 | 227.20 | 227.60 | 1'344 | |
|
SBM Offshore Br 09.11.2026 / 10:08:27 |
32.45 | 0.00% | 0.00 | 32.42 | 32.46 | 22'972 | |
|
SBO I 09.11.2026 / 10:00:05 |
28.75 | 0.52% | 0.15 | 28.75 | 29.15 | 0 | |
|
Schneider El 09.11.2026 / 10:10:26 |
228.70 | -0.14% | -0.33 | 228.65 | 228.75 | 41'880 | |
|
SEB -A- 09.11.2026 / 10:09:48 |
216.50 | 1.03% | 2.20 | 216.50 | 216.60 | 146'780 | |
|
Securitas -B- 09.11.2026 / 10:09:51 |
157.70 | 0.38% | 0.60 | 157.60 | 157.80 | 35'686 | |
|
Segro (REIT) Rg 09.11.2026 / 10:01:39 |
9.080 | -0.74% | -0.07 | 9.082 | 9.088 | 15'719 | |
|
Seplat Ener Rg 09.11.2026 / 09:50:29 |
8.880 | 0.23% | 0.02 | 8.680 | 8.920 | 320 | |
|
Severn Trent Rg 09.11.2026 / 10:09:39 |
33.32 | 0.79% | 0.26 | 33.32 | 33.36 | 6'638 | |
|
Shell Rg 09.11.2026 / 10:10:17 |
37.10 | -0.27% | -0.10 | 37.10 | 37.11 | 125'588 | |
|
Siemens Energy N 09.11.2026 / 10:10:32 |
119.11 | 0.50% | 0.59 | 119.08 | 119.16 | 147'367 | |
|
Siemens Health N 09.11.2026 / 10:10:27 |
44.17 | -0.89% | -0.40 | 44.16 | 44.18 | 56'544 | |
|
Siemens N 09.11.2026 / 10:10:29 |
264.80 | 0.67% | 1.75 | 264.75 | 264.90 | 36'188 | |
|
Sika N 09.11.2026 / 10:09:43 |
187.00 | 0.78% | 1.45 | 186.95 | 187.10 | 6'263 | |
|
Skanska -B- 09.11.2026 / 10:10:29 |
289.30 | 0.28% | 0.80 | 289.20 | 289.50 | 47'954 | |
|
SKF -B- 09.11.2026 / 10:09:38 |
273.10 | 0.66% | 1.80 | 272.80 | 272.90 | 39'523 | |
|
Smith & Nephew Rg 09.11.2026 / 10:08:29 |
11.550 | 0.02% | 0.00 | 11.550 | 11.555 | 58'395 | |
|
Smiths Group Rg 09.11.2026 / 10:09:41 |
25.88 | 0.78% | 0.20 | 25.86 | 25.88 | 27'995 | |
|
Snam N 09.11.2026 / 10:10:32 |
6.204 | -0.13% | -0.01 | 6.202 | 6.208 | 227'258 | |
|
Societe Generale 09.11.2026 / 10:10:29 |
64.98 | 0.67% | 0.44 | 64.96 | 64.99 | 62'295 | |
|
Softcat Rg 09.11.2026 / 10:07:08 |
15.520 | -1.77% | -0.28 | 15.500 | 15.530 | 2'067 | |
|
SOL N 09.11.2026 / 09:44:11 |
63.00 | -0.16% | -0.10 | 62.70 | 63.00 | 199 | |
|
Solvay 09.11.2026 / 10:09:10 |
24.56 | 1.11% | 0.27 | 24.52 | 24.58 | 10'972 | |
|
Sonae Rg 09.11.2026 / 10:09:18 |
2.240 | 0.90% | 0.02 | 2.240 | 2.245 | 29'436 | |
|
Sparebanken Norge 09.11.2026 / 10:08:05 |
204.50 | 0.86% | 1.75 | 204.40 | 204.70 | 2'745 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 09.11.2026 / 10:10:28 |
507.40 | -6.70% | -35.09% | 5.29% | 13.68% | 20.18% | -15.52% | -32.49% |
|
Deutsche Telekom N 09.11.2026 / 10:09:16 |
25.74 | -6.78% | -10.13% | 0.00% | 3.50% | -9.41% | -3.51% | 21.36% |
|
SalMar Rg 09.11.2026 / 10:10:23 |
571.00 | -6.83% | 6.27% | -0.70% | 4.67% | 11.20% | -2.81% | 8.03% |
|
Vinci 09.11.2026 / 10:10:05 |
112.40 | -6.84% | 12.03% | 2.07% | 4.63% | -6.43% | -4.10% | 5.83% |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 10:07:23 |
209.80 | -6.89% | -17.88% | 1.75% | 14.08% | -8.54% | -1.80% | 30.92% |
|
Hera N 09.11.2026 / 10:09:14 |
3.768 | -6.97% | 9.49% | 2.00% | 8.34% | -1.23% | -5.99% | 37.83% |
|
Altri Rg 09.11.2026 / 10:10:03 |
4.250 | -6.98% | -21.18% | -0.99% | -0.47% | -9.77% | -13.00% | -9.16% |
|
INWIT N 09.11.2026 / 10:09:20 |
7.348 | -7.00% | -25.10% | -0.84% | 2.33% | 19.08% | -22.37% | -30.79% |
|
ICG Rg 09.11.2026 / 10:06:16 |
18.980 | -7.38% | -7.87% | -0.47% | 5.44% | -5.76% | -3.41% | 37.59% |
|
Associat Brit Fo Rg 09.11.2026 / 10:06:49 |
19.820 | -7.49% | -3.79% | 1.82% | 6.73% | -0.48% | -12.23% | -6.21% |
|
Sanoma Rg 09.11.2026 / 09:50:37 |
8.830 | -7.87% | 13.95% | 1.96% | -14.60% | -4.85% | -15.26% | 16.45% |
|
Alm. Brand Rg 09.11.2026 / 10:09:22 |
17.400 | -7.96% | 23.83% | 0.40% | 4.69% | 1.87% | -3.68% | 66.44% |
|
Kalmar Rg-B 09.11.2026 / 10:09:08 |
37.38 | -8.17% | 16.83% | 1.74% | 0.32% | -2.63% | 1.74% | 0.00% |
|
Stora Enso -R- 09.11.2026 / 10:08:46 |
105.50 | -8.21% | -4.75% | 2.33% | -4.87% | 1.54% | -6.06% | -23.82% |
|
Telenor Rg 09.11.2026 / 10:10:28 |
134.70 | -8.29% | 5.91% | 1.97% | 8.19% | 0.71% | -9.66% | 15.50% |
|
Experian Rg 09.11.2026 / 10:10:15 |
30.67 | -8.57% | -10.96% | 1.19% | 13.80% | 9.34% | -11.27% | 17.45% |
|
Mota Engil Rg 09.11.2026 / 10:07:48 |
4.555 | -8.67% | 54.97% | 0.11% | -2.42% | 0.91% | -23.19% | 43.80% |
|
Gjensidige Forsi Rg 09.11.2026 / 10:10:11 |
273.60 | -9.05% | 36.69% | 3.25% | 7.55% | -2.94% | -0.44% | 64.78% |
|
Orkla N 09.11.2026 / 10:10:06 |
103.75 | -9.13% | 4.11% | 5.54% | 11.47% | 1.02% | 2.22% | 31.24% |
|
Beiersdorf I 09.11.2026 / 10:09:22 |
84.98 | -9.20% | -31.35% | 1.68% | 7.24% | 11.45% | -8.39% | -30.65% |
|
Haleon Rg 09.11.2026 / 10:10:08 |
3.397 | -9.28% | -10.39% | 5.43% | -4.39% | -3.21% | -6.44% | 5.28% |
|
DSV Br/Rg 09.11.2026 / 10:10:30 |
1'462.00 | -9.34% | -4.26% | 1.11% | 26.03% | 3.87% | 2.04% | 36.45% |
|
Elisa-A Rg 09.11.2026 / 10:10:31 |
33.94 | -9.62% | -18.50% | 2.97% | -1.88% | -4.18% | -11.66% | -19.21% |
|
Upm-Kymmene Corp Rg 09.11.2026 / 10:09:15 |
22.36 | -9.67% | -15.35% | 0.40% | -9.23% | -2.10% | -5.21% | -32.13% |
|
Credit Agricole 09.11.2026 / 10:10:30 |
15.745 | -9.73% | 18.37% | 5.18% | -3.80% | -21.67% | -1.27% | 35.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 10:10:02 |
227.60 | 1.16% |
227.60 10:00 |
225.80 09:32 |
229.40 05.11.26 |
150.15 30.04.26 |
1'344 |
|
SBM Offshore Br 09.11.2026 / 10:08:27 |
32.45 | 0.00% |
32.66 09:48 |
32.07 09:04 |
37.41 28.09.26 |
24.3 07.01.26 |
22'972 |
|
SBO I 09.11.2026 / 10:00:05 |
28.75 | 0.52% |
37.90 14.04.26 |
27.65 02.01.26 |
1'639 | ||
|
Schneider El 09.11.2026 / 10:10:26 |
228.70 | -0.14% |
229.98 09:43 |
227.53 09:01 |
312.10 13.08.26 |
223.45 05.11.26 |
41'880 |
|
SEB -A- 09.11.2026 / 10:09:48 |
216.50 | 1.03% |
217.05 09:56 |
214.20 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
146'780 |
|
Securitas -B- 09.11.2026 / 10:09:51 |
157.70 | 0.38% |
157.75 09:20 |
156.95 10:05 |
172.00 17.04.26 |
142.3 13.01.26 |
35'686 |
|
Segro (REIT) Rg 09.11.2026 / 10:01:39 |
9.080 | -0.74% |
9.098 09:05 |
9.068 09:42 |
9.952 28.07.26 |
6.322 27.03.26 |
15'719 |
|
Seplat Ener Rg 09.11.2026 / 09:50:29 |
8.880 | 0.23% |
8.890 09:02 |
8.880 09:50 |
9.030 04.11.26 |
2.7 12.01.26 |
320 |
|
Severn Trent Rg 09.11.2026 / 10:09:39 |
33.32 | 0.79% |
33.32 10:07 |
32.92 09:00 |
33.82 05.11.26 |
27.29 14.01.26 |
6'638 |
|
Shell Rg 09.11.2026 / 10:10:17 |
37.10 | -0.27% |
37.20 09:54 |
36.91 09:00 |
41.10 29.10.26 |
25.5375 08.01.26 |
125'588 |
|
Siemens Energy N 09.11.2026 / 10:10:32 |
119.11 | 0.50% |
120.28 09:00 |
118.24 09:14 |
191.66 24.04.26 |
110.94 05.11.26 |
147'367 |
|
Siemens Health N 09.11.2026 / 10:10:27 |
44.17 | -0.89% |
44.75 09:02 |
44.05 09:38 |
47.27 13.01.26 |
32.82 18.05.26 |
56'544 |
|
Siemens N 09.11.2026 / 10:10:29 |
264.80 | 0.67% |
266.35 09:39 |
262.83 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
36'188 |
|
Sika N 09.11.2026 / 10:09:43 |
187.00 | 0.78% |
187.65 09:35 |
185.40 09:01 |
197.50 06.08.26 |
120.35 23.03.26 |
6'263 |
|
Skanska -B- 09.11.2026 / 10:10:29 |
289.30 | 0.28% |
290.00 09:10 |
287.90 09:00 |
290.80 04.11.26 |
233.5 02.04.26 |
47'954 |
|
SKF -B- 09.11.2026 / 10:09:38 |
273.10 | 0.66% |
274.75 09:28 |
271.40 09:00 |
281.90 06.10.26 |
204.9 23.03.26 |
39'523 |
|
Smith & Nephew Rg 09.11.2026 / 10:08:29 |
11.550 | 0.02% |
11.650 09:03 |
11.515 09:50 |
13.950 04.03.26 |
9.813 02.10.26 |
58'395 |
|
Smiths Group Rg 09.11.2026 / 10:09:41 |
25.88 | 0.78% |
26.01 09:36 |
25.68 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
27'995 |
|
Snam N 09.11.2026 / 10:10:32 |
6.204 | -0.13% |
6.206 10:10 |
6.168 09:37 |
6.860 08.04.26 |
5.404 15.09.26 |
227'258 |
|
Societe Generale 09.11.2026 / 10:10:29 |
64.98 | 0.67% |
65.38 09:44 |
64.25 09:03 |
84.82 06.08.26 |
58.59 23.10.26 |
62'295 |
|
Softcat Rg 09.11.2026 / 10:07:08 |
15.520 | -1.77% |
15.690 09:03 |
15.500 10:05 |
21.20 28.08.26 |
10.82 24.02.26 |
2'067 |
|
SOL N 09.11.2026 / 09:44:11 |
63.00 | -0.16% |
63.10 09:43 |
62.70 09:19 |
64.30 05.11.26 |
45 02.02.26 |
199 |
|
Solvay 09.11.2026 / 10:09:10 |
24.56 | 1.11% |
24.57 10:09 |
24.16 09:12 |
29.16 06.05.26 |
22.6 20.10.26 |
10'972 |
|
Sonae Rg 09.11.2026 / 10:09:18 |
2.240 | 0.90% |
2.240 09:21 |
2.215 09:00 |
2.265 05.11.26 |
1.612 05.01.26 |
29'436 |
|
Sparebanken Norge 09.11.2026 / 10:08:05 |
204.50 | 0.86% |
205.08 09:27 |
203.35 09:10 |
216.45 28.09.26 |
178.38 11.06.26 |
2'745 |