×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 14:00:55
- 66.44
- 1.05%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 13:45:45 |
228.00 | 1.33% | 3.00 | 228.00 | 228.20 | 7'078 | |
|
SBM Offshore Br 09.11.2026 / 13:45:49 |
32.35 | -0.31% | -0.10 | 32.32 | 32.36 | 54'038 | |
|
SBO I 09.11.2026 / 13:12:25 |
28.85 | 0.87% | 0.25 | 28.70 | 29.00 | 464 | |
|
Schneider El 09.11.2026 / 13:45:45 |
232.15 | 1.36% | 3.13 | 232.10 | 232.15 | 176'671 | |
|
SEB -A- 09.11.2026 / 13:45:45 |
217.50 | 1.49% | 3.20 | 217.40 | 217.50 | 398'215 | |
|
Securitas -B- 09.11.2026 / 13:45:26 |
158.20 | 0.70% | 1.10 | 158.10 | 158.30 | 108'102 | |
|
Segro (REIT) Rg 09.11.2026 / 13:42:14 |
9.076 | -0.79% | -0.07 | 9.074 | 9.080 | 98'337 | |
|
Seplat Ener Rg 09.11.2026 / 13:06:54 |
8.890 | 0.34% | 0.03 | 8.840 | 8.890 | 3'702 | |
|
Severn Trent Rg 09.11.2026 / 13:41:06 |
33.18 | 0.36% | 0.12 | 33.18 | 33.20 | 26'877 | |
|
Shell Rg 09.11.2026 / 13:45:29 |
36.87 | -0.90% | -0.34 | 36.87 | 36.87 | 438'081 | |
|
Siemens Energy N 09.11.2026 / 13:45:55 |
120.16 | 1.38% | 1.64 | 120.14 | 120.18 | 515'274 | |
|
Siemens Health N 09.11.2026 / 13:45:05 |
43.58 | -2.21% | -0.99 | 43.58 | 43.60 | 360'946 | |
|
Siemens N 09.11.2026 / 13:45:46 |
266.80 | 1.43% | 3.75 | 266.75 | 266.85 | 132'475 | |
|
Sika N 09.11.2026 / 13:45:45 |
189.00 | 1.86% | 3.45 | 188.90 | 189.05 | 22'907 | |
|
Skanska -B- 09.11.2026 / 13:45:52 |
291.10 | 0.90% | 2.60 | 291.00 | 291.10 | 250'421 | |
|
SKF -B- 09.11.2026 / 13:45:45 |
275.40 | 1.51% | 4.10 | 275.30 | 275.50 | 118'121 | |
|
Smith & Nephew Rg 09.11.2026 / 13:42:14 |
11.560 | 0.11% | 0.01 | 11.555 | 11.565 | 119'372 | |
|
Smiths Group Rg 09.11.2026 / 13:45:45 |
26.06 | 1.48% | 0.38 | 26.05 | 26.07 | 75'352 | |
|
Snam N 09.11.2026 / 13:44:44 |
6.214 | 0.03% | 0.00 | 6.212 | 6.216 | 637'150 | |
|
Societe Generale 09.11.2026 / 13:45:46 |
65.39 | 1.31% | 0.85 | 65.38 | 65.40 | 224'243 | |
|
Softcat Rg 09.11.2026 / 13:40:28 |
15.500 | -1.90% | -0.30 | 15.480 | 15.500 | 17'399 | |
|
SOL N 09.11.2026 / 13:38:26 |
62.00 | -1.74% | -1.10 | 61.70 | 62.00 | 6'010 | |
|
Solvay 09.11.2026 / 13:45:00 |
24.62 | 1.36% | 0.33 | 24.62 | 24.66 | 36'047 | |
|
Sonae Rg 09.11.2026 / 13:45:18 |
2.258 | 1.69% | 0.04 | 2.250 | 2.260 | 129'962 | |
|
Sparebanken Norge 09.11.2026 / 13:43:15 |
205.90 | 1.55% | 3.15 | 205.75 | 206.25 | 11'750 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coloplast -B- 09.11.2026 / 13:45:15 |
510.80 | -6.70% | -35.09% | 6.00% | 14.44% | 20.99% | -14.95% | -32.49% |
|
Deutsche Telekom N 09.11.2026 / 13:45:32 |
25.81 | -6.78% | -10.13% | 0.25% | 3.76% | -9.19% | -3.26% | 21.36% |
|
SalMar Rg 09.11.2026 / 13:39:49 |
581.50 | -6.83% | 6.27% | 1.13% | 6.60% | 13.24% | -1.02% | 8.03% |
|
Vinci 09.11.2026 / 13:45:45 |
113.03 | -6.84% | 12.03% | 2.63% | 5.21% | -5.91% | -3.56% | 5.83% |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 13:44:04 |
212.00 | -6.89% | -17.88% | 2.81% | 15.28% | -7.59% | -0.77% | 30.92% |
|
Hera N 09.11.2026 / 13:45:23 |
3.779 | -6.97% | 9.49% | 2.30% | 8.65% | -0.94% | -5.71% | 37.83% |
|
Altri Rg 09.11.2026 / 13:42:23 |
4.260 | -6.98% | -21.18% | -0.76% | -0.23% | -9.55% | -12.79% | -9.16% |
|
INWIT N 09.11.2026 / 13:44:37 |
7.388 | -7.00% | -25.10% | -0.30% | 2.89% | 19.73% | -21.95% | -30.79% |
|
ICG Rg 09.11.2026 / 13:44:07 |
19.040 | -7.38% | -7.87% | -0.16% | 5.78% | -5.46% | -3.10% | 37.59% |
|
Associat Brit Fo Rg 09.11.2026 / 13:45:11 |
19.890 | -7.49% | -3.79% | 2.18% | 7.11% | -0.13% | -11.91% | -6.21% |
|
Sanoma Rg 09.11.2026 / 13:45:33 |
8.805 | -7.87% | 13.95% | 1.67% | -14.85% | -5.12% | -15.50% | 16.45% |
|
Alm. Brand Rg 09.11.2026 / 13:43:09 |
17.460 | -7.96% | 23.83% | 0.75% | 5.05% | 2.22% | -3.35% | 66.44% |
|
Kalmar Rg-B 09.11.2026 / 13:43:56 |
37.64 | -8.17% | 16.83% | 2.45% | 1.02% | -1.95% | 2.45% | 0.00% |
|
Stora Enso -R- 09.11.2026 / 13:43:16 |
105.80 | -8.21% | -4.75% | 2.62% | -4.60% | 1.83% | -5.79% | -23.82% |
|
Telenor Rg 09.11.2026 / 13:44:59 |
134.55 | -8.29% | 5.91% | 1.85% | 8.07% | 0.60% | -9.76% | 15.50% |
|
Experian Rg 09.11.2026 / 13:44:21 |
30.49 | -8.57% | -10.96% | 0.59% | 13.14% | 8.70% | -11.79% | 17.45% |
|
Mota Engil Rg 09.11.2026 / 13:45:06 |
4.587 | -8.67% | 54.97% | 0.81% | -1.74% | 1.62% | -22.65% | 43.80% |
|
Gjensidige Forsi Rg 09.11.2026 / 13:45:43 |
275.50 | -9.05% | 36.69% | 3.96% | 8.29% | -2.27% | 0.25% | 64.78% |
|
Orkla N 09.11.2026 / 13:44:55 |
104.40 | -9.13% | 4.11% | 6.21% | 12.17% | 1.66% | 2.86% | 31.24% |
|
Beiersdorf I 09.11.2026 / 13:45:33 |
84.48 | -9.20% | -31.35% | 1.08% | 6.61% | 10.79% | -8.93% | -30.65% |
|
Haleon Rg 09.11.2026 / 13:44:07 |
3.385 | -9.28% | -10.39% | 5.06% | -4.73% | -3.55% | -6.77% | 5.28% |
|
DSV Br/Rg 09.11.2026 / 13:45:46 |
1'454.00 | -9.34% | -4.26% | 0.55% | 25.34% | 3.30% | 1.48% | 36.45% |
|
Elisa-A Rg 09.11.2026 / 13:45:41 |
34.09 | -9.62% | -18.50% | 3.43% | -1.45% | -3.75% | -11.27% | -19.21% |
|
Upm-Kymmene Corp Rg 09.11.2026 / 13:45:32 |
22.19 | -9.67% | -15.35% | -0.36% | -9.92% | -2.85% | -5.93% | -32.13% |
|
Credit Agricole 09.11.2026 / 13:45:44 |
15.763 | -9.73% | 18.37% | 5.29% | -3.70% | -21.58% | -1.16% | 35.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 09.11.2026 / 13:45:45 |
228.00 | 1.33% |
229.80 12:17 |
225.80 09:32 |
229.80 09.11.26 |
150.15 30.04.26 |
7'078 |
|
SBM Offshore Br 09.11.2026 / 13:45:49 |
32.35 | -0.31% |
32.66 09:48 |
32.07 09:04 |
37.41 28.09.26 |
24.3 07.01.26 |
54'038 |
|
SBO I 09.11.2026 / 13:12:25 |
28.85 | 0.87% |
28.93 12:48 |
28.75 10:10 |
37.90 14.04.26 |
27.65 02.01.26 |
464 |
|
Schneider El 09.11.2026 / 13:45:45 |
232.15 | 1.36% |
232.90 12:21 |
227.53 09:01 |
312.10 13.08.26 |
223.45 05.11.26 |
176'671 |
|
SEB -A- 09.11.2026 / 13:45:45 |
217.50 | 1.49% |
217.85 12:17 |
214.20 09:00 |
238.50 29.09.26 |
168.2 30.03.26 |
398'215 |
|
Securitas -B- 09.11.2026 / 13:45:26 |
158.20 | 0.70% |
158.60 12:11 |
156.95 10:05 |
172.00 17.04.26 |
142.3 13.01.26 |
108'102 |
|
Segro (REIT) Rg 09.11.2026 / 13:42:14 |
9.076 | -0.79% |
9.098 09:05 |
9.068 09:42 |
9.952 28.07.26 |
6.322 27.03.26 |
98'337 |
|
Seplat Ener Rg 09.11.2026 / 13:06:54 |
8.890 | 0.34% |
8.990 12:20 |
8.880 09:50 |
9.030 04.11.26 |
2.7 12.01.26 |
3'702 |
|
Severn Trent Rg 09.11.2026 / 13:41:06 |
33.18 | 0.36% |
33.34 10:13 |
32.92 09:00 |
33.82 05.11.26 |
27.29 14.01.26 |
26'877 |
|
Shell Rg 09.11.2026 / 13:45:29 |
36.87 | -0.90% |
37.20 09:54 |
36.77 12:35 |
41.10 29.10.26 |
25.5375 08.01.26 |
438'081 |
|
Siemens Energy N 09.11.2026 / 13:45:55 |
120.16 | 1.38% |
120.94 12:20 |
118.24 09:14 |
191.66 24.04.26 |
110.94 05.11.26 |
515'274 |
|
Siemens Health N 09.11.2026 / 13:45:05 |
43.58 | -2.21% |
44.75 09:02 |
43.44 12:55 |
47.27 13.01.26 |
32.82 18.05.26 |
360'946 |
|
Siemens N 09.11.2026 / 13:45:46 |
266.80 | 1.43% |
267.45 12:17 |
262.83 09:01 |
292.95 04.08.26 |
198.51 23.03.26 |
132'475 |
|
Sika N 09.11.2026 / 13:45:45 |
189.00 | 1.86% |
189.15 13:39 |
185.40 09:01 |
197.50 06.08.26 |
120.35 23.03.26 |
22'907 |
|
Skanska -B- 09.11.2026 / 13:45:52 |
291.10 | 0.90% |
291.40 12:17 |
287.90 09:00 |
291.40 09.11.26 |
233.5 02.04.26 |
250'421 |
|
SKF -B- 09.11.2026 / 13:45:45 |
275.40 | 1.51% |
276.15 12:22 |
271.40 09:00 |
281.90 06.10.26 |
204.9 23.03.26 |
118'121 |
|
Smith & Nephew Rg 09.11.2026 / 13:42:14 |
11.560 | 0.11% |
11.650 09:03 |
11.515 09:50 |
13.950 04.03.26 |
9.813 02.10.26 |
119'372 |
|
Smiths Group Rg 09.11.2026 / 13:45:45 |
26.06 | 1.48% |
26.15 12:17 |
25.68 09:00 |
28.85 29.09.26 |
20.9 23.03.26 |
75'352 |
|
Snam N 09.11.2026 / 13:44:44 |
6.214 | 0.03% |
6.236 12:08 |
6.168 09:37 |
6.860 08.04.26 |
5.404 15.09.26 |
637'150 |
|
Societe Generale 09.11.2026 / 13:45:46 |
65.39 | 1.31% |
65.73 12:17 |
64.25 09:03 |
84.82 06.08.26 |
58.59 23.10.26 |
224'243 |
|
Softcat Rg 09.11.2026 / 13:40:28 |
15.500 | -1.90% |
15.690 09:03 |
15.470 10:11 |
21.20 28.08.26 |
10.82 24.02.26 |
17'399 |
|
SOL N 09.11.2026 / 13:38:26 |
62.00 | -1.74% |
63.20 11:05 |
61.80 13:03 |
64.30 05.11.26 |
45 02.02.26 |
6'010 |
|
Solvay 09.11.2026 / 13:45:00 |
24.62 | 1.36% |
24.75 12:15 |
24.16 09:12 |
29.16 06.05.26 |
22.6 20.10.26 |
36'047 |
|
Sonae Rg 09.11.2026 / 13:45:18 |
2.258 | 1.69% |
2.273 13:17 |
2.215 09:00 |
2.273 09.11.26 |
1.612 05.01.26 |
129'962 |
|
Sparebanken Norge 09.11.2026 / 13:43:15 |
205.90 | 1.55% |
206.20 13:42 |
203.35 09:10 |
216.45 28.09.26 |
178.38 11.06.26 |
11'750 |