×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Securitas -B- 15.09.2025 / 17:25:00 |
145.05 | -1.28% | -1.88 | 144.90 | 145.25 | 0 | |
|
Segro (REIT) Rg 15.09.2025 / 17:30:00 |
6.298 | 2.98% | 0.18 | 6.296 | 6.300 | 0 | |
|
Severn Trent Rg 15.09.2025 / 17:30:00 |
25.84 | 0.10% | 0.03 | 25.78 | 25.84 | 0 | |
|
SGS Rg 15.09.2025 / 17:20:00 |
84.26 | -1.40% | -1.20 | 84.12 | 84.44 | 0 | |
|
Shell Rg 15.09.2025 / 17:30:00 |
26.28 | -0.24% | -0.06 | 26.27 | 26.29 | 0 | |
|
Shurg Self REIT Rg 15.09.2025 / 17:30:00 |
32.18 | 0.23% | 0.08 | 32.00 | 32.20 | 0 | |
|
Siemens Energy N 15.09.2025 / 17:30:00 |
95.62 | 2.60% | 2.42 | 95.60 | 95.66 | 0 | |
|
Siemens Health N 15.09.2025 / 17:30:00 |
47.86 | 0.28% | 0.14 | 47.85 | 47.98 | 0 | |
|
Siemens N 15.09.2025 / 17:30:00 |
230.05 | 0.81% | 1.85 | 230.20 | 230.20 | 0 | |
|
Sika N 15.09.2025 / 17:20:00 |
183.35 | -1.09% | -2.03 | 183.15 | 183.75 | 0 | |
|
Skanska -B- 15.09.2025 / 17:25:00 |
241.90 | 0.46% | 1.10 | 241.80 | 242.00 | 0 | |
|
SKF -B- 15.09.2025 / 17:25:00 |
232.80 | -0.70% | -1.65 | 232.70 | 232.90 | 0 | |
|
Smith & Nephew Rg 15.09.2025 / 17:30:00 |
13.900 | -1.03% | -0.15 | 13.900 | 13.910 | 0 | |
|
Smiths Group Rg 15.09.2025 / 17:30:00 |
23.63 | -0.71% | -0.17 | 23.60 | 23.64 | 0 | |
|
Snam N 15.09.2025 / 17:30:00 |
5.109 | -0.68% | -0.04 | 5.106 | 5.106 | 0 | |
|
Societe Generale 15.09.2025 / 17:30:00 |
58.96 | 2.97% | 1.70 | 58.86 | 58.86 | 0 | |
|
Solvay 15.09.2025 / 17:30:00 |
27.42 | 0.07% | 0.02 | 27.38 | 27.48 | 0 | |
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 0.23% | 0.00 | 1.318 | 1.326 | 0 | |
|
SpareBank 1 SMN 15.09.2025 / 16:20:00 |
194.62 | 1.77% | 3.39 | 194.34 | 198.54 | 0 | |
|
Spbk 1 sor norg Rg 15.09.2025 / 16:20:00 |
180.40 | 2.38% | 4.20 | 180.00 | 180.80 | 0 | |
|
Spirax Grp Rg 15.09.2025 / 17:30:00 |
69.85 | 0.58% | 0.40 | 69.80 | 69.85 | 0 | |
|
SSE Rg 15.09.2025 / 17:30:00 |
16.760 | 0.57% | 0.10 | 16.755 | 16.780 | 0 | |
|
St. James's Rg 15.09.2025 / 17:30:00 |
12.665 | 1.52% | 0.19 | 12.650 | 12.670 | 0 | |
|
Standard Charter Rg 15.09.2025 / 17:30:00 |
14.423 | 0.86% | 0.12 | 14.420 | 14.430 | 0 | |
|
Stellantis Br Rg 15.09.2025 / 17:30:00 |
8.121 | 1.93% | 0.15 | 8.150 | 8.150 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Titan 15.09.2025 / 17:30:00 |
36.75 | -7.52% | 73.65% | 0.82% | -2.65% | -4.79% | 14.04% | 221.43% |
|
Brit Land Co REI Rg 15.09.2025 / 17:30:00 |
3.380 | -7.59% | -16.36% | -0.47% | -0.44% | -10.91% | -26.59% | -21.11% |
|
Altri Rg 15.09.2025 / 17:30:00 |
4.948 | -7.75% | 6.74% | -1.05% | -1.93% | 1.70% | 0.93% | 5.91% |
|
Bureau Veritas 15.09.2025 / 17:30:00 |
26.49 | -8.38% | 17.60% | -0.41% | -0.82% | -7.22% | -11.55% | 4.44% |
|
DCC Rg 15.09.2025 / 17:30:00 |
47.58 | -8.57% | -18.46% | 0.13% | 1.02% | 4.20% | -9.41% | -6.28% |
|
Lenzing I 15.09.2025 / 17:30:00 |
26.55 | -8.65% | -25.28% | -2.03% | 1.05% | 13.95% | -13.66% | -66.06% |
|
Equinor N 15.09.2025 / 16:20:00 |
240.45 | -8.76% | -25.06% | -0.21% | -1.41% | -13.72% | -10.20% | -32.91% |
|
Persimmon Plc Rg 15.09.2025 / 17:30:00 |
10.900 | -8.86% | -21.48% | -1.27% | -0.39% | -17.20% | -34.24% | -28.83% |
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | -8.96% | -51.03% | 1.71% | 3.79% | -7.68% | -7.31% | -39.98% |
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | -9.14% | -28.60% | 0.24% | -1.37% | -10.16% | -4.67% | -55.80% |
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | -9.24% | -7.81% | -1.30% | -0.58% | -0.40% | -11.66% | -13.89% |
|
Hermes Intl 15.09.2025 / 17:30:00 |
2'118.50 | -9.69% | 9.10% | 3.29% | 2.64% | -6.22% | 12.13% | 58.90% |
|
Nokia N 15.09.2025 / 17:25:00 |
3.858 | -9.92% | 25.85% | -0.75% | 7.39% | -12.77% | 1.59% | -24.75% |
|
Randstad Br 15.09.2025 / 17:30:00 |
36.79 | -10.02% | -35.57% | -3.74% | -8.62% | 0.89% | -13.48% | -25.77% |
|
DEME Grp 15.09.2025 / 17:30:00 |
123.60 | -10.03% | 11.33% | -1.59% | -11.71% | -2.98% | -18.25% | 5.25% |
|
Vonovia N 15.09.2025 / 17:30:00 |
26.59 | -10.06% | -7.78% | -1.34% | -5.58% | -11.90% | -20.20% | -1.01% |
|
Marks & Spencer Rg 15.09.2025 / 17:30:00 |
3.464 | -10.08% | 24.05% | -1.88% | -0.17% | -1.97% | -4.32% | 168.33% |
|
DSV Br/Rg 15.09.2025 / 16:55:00 |
1'371.00 | -10.38% | 15.43% | 3.71% | -6.70% | -9.36% | -0.51% | 24.48% |
|
Intercont Hotels Rg 15.09.2025 / 17:30:00 |
88.21 | -10.47% | 25.26% | -3.81% | -0.21% | 7.52% | 12.38% | 82.62% |
|
Cairn Homes Rg 15.09.2025 / 17:28:00 |
2.050 | -10.92% | 56.16% | -6.39% | -5.96% | -3.76% | 11.41% | 101.94% |
|
Shurg Self REIT Rg 15.09.2025 / 17:30:00 |
32.18 | -10.96% | 0.00% | -1.30% | -4.24% | -11.49% | -25.35% | 0.00% |
|
SBO I 15.09.2025 / 17:30:00 |
26.00 | -11.45% | -40.63% | -1.33% | -11.11% | -11.86% | -12.46% | -55.87% |
|
Solvay 15.09.2025 / 17:30:00 |
27.42 | -11.78% | -1.55% | -1.01% | -3.99% | -6.22% | -12.68% | 61.32% |
|
Svenska Cellulo -B- 15.09.2025 / 17:25:00 |
123.80 | -11.99% | -18.07% | -2.67% | -1.28% | -0.92% | -13.88% | -19.98% |
|
Huhtamaki Rg 15.09.2025 / 17:25:00 |
30.02 | -12.01% | -18.19% | 0.07% | -1.25% | -2.25% | -12.73% | -16.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Securitas -B- 15.09.2025 / 17:25:00 |
145.05 | -1.28% |
147.48 09:52 |
144.85 17:22 |
159.70 13.02.25 |
125.9 07.04.25 |
170'513 |
|
Segro (REIT) Rg 15.09.2025 / 17:30:00 |
6.298 | 2.98% |
6.306 17:05 |
6.086 09:04 |
7.382 14.02.25 |
5.87 09.04.25 |
442'729 |
|
Severn Trent Rg 15.09.2025 / 17:30:00 |
25.84 | 0.10% |
25.95 11:58 |
25.69 09:02 |
27.99 30.04.25 |
23.23 14.01.25 |
101'415 |
|
SGS Rg 15.09.2025 / 17:20:00 |
84.26 | -1.40% |
86.26 10:23 |
84.14 17:08 |
99.08 12.02.25 |
71.12 09.04.25 |
80'194 |
|
Shell Rg 15.09.2025 / 17:30:00 |
26.28 | -0.24% |
26.42 09:01 |
26.11 15:35 |
28.44 26.03.25 |
22.7 09.04.25 |
952'111 |
|
Shurg Self REIT Rg 15.09.2025 / 17:30:00 |
32.18 | 0.23% |
32.33 13:16 |
31.95 09:17 |
38.03 30.06.25 |
30.4 09.04.25 |
36'860 |
|
Siemens Energy N 15.09.2025 / 17:30:00 |
95.62 | 2.60% |
95.84 17:24 |
92.32 09:31 |
104.90 31.07.25 |
41.84 07.04.25 |
1'023'846 |
|
Siemens Health N 15.09.2025 / 17:30:00 |
47.86 | 0.28% |
48.15 10:19 |
47.67 09:12 |
58.46 13.02.25 |
41.285 07.04.25 |
411'538 |
|
Siemens N 15.09.2025 / 17:30:00 |
230.05 | 0.81% |
231.05 09:00 |
227.75 10:02 |
244.85 06.03.25 |
162.42 07.04.25 |
423'216 |
|
Sika N 15.09.2025 / 17:20:00 |
183.35 | -1.09% |
186.60 09:36 |
182.90 15:41 |
245.30 21.02.25 |
178.95 07.04.25 |
48'567 |
|
Skanska -B- 15.09.2025 / 17:25:00 |
241.90 | 0.46% |
243.50 10:18 |
240.10 15:41 |
262.50 07.02.25 |
182.65 09.04.25 |
301'185 |
|
SKF -B- 15.09.2025 / 17:25:00 |
232.80 | -0.70% |
237.30 10:19 |
229.20 15:03 |
247.00 25.08.25 |
157.7 07.04.25 |
1'033'929 |
|
Smith & Nephew Rg 15.09.2025 / 17:30:00 |
13.900 | -1.03% |
14.145 09:07 |
13.675 16:16 |
14.415 10.09.25 |
9.401 09.04.25 |
711'526 |
|
Smiths Group Rg 15.09.2025 / 17:30:00 |
23.63 | -0.71% |
23.88 09:33 |
23.54 15:32 |
24.08 12.09.25 |
16.72 07.04.25 |
152'145 |
|
Snam N 15.09.2025 / 17:30:00 |
5.109 | -0.68% |
5.150 09:00 |
5.090 15:18 |
5.320 03.06.25 |
4.2175 21.01.25 |
2'592'865 |
|
Societe Generale 15.09.2025 / 17:30:00 |
58.96 | 2.97% |
59.36 15:08 |
57.48 09:01 |
59.41 15.08.25 |
26.385 03.01.25 |
1'050'298 |
|
Solvay 15.09.2025 / 17:30:00 |
27.42 | 0.07% |
27.79 10:19 |
27.30 15:53 |
36.10 18.03.25 |
27.03 11.09.25 |
73'937 |
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 0.23% |
1.323 12:38 |
1.314 09:10 |
1.342 20.08.25 |
0.878 08.01.25 |
396'391 |
|
SpareBank 1 SMN 15.09.2025 / 16:20:00 |
194.62 | 1.77% |
194.84 16:19 |
191.10 09:08 |
201.70 10.07.25 |
159.77 07.04.25 |
50'321 |
|
Spbk 1 sor norg Rg 15.09.2025 / 16:20:00 |
180.40 | 2.38% |
181.00 13:51 |
176.60 09:17 |
191.40 09.07.25 |
144.2 07.04.25 |
45'370 |
|
Spirax Grp Rg 15.09.2025 / 17:30:00 |
69.85 | 0.58% |
70.85 10:47 |
69.60 16:07 |
82.45 30.01.25 |
53.8 07.04.25 |
18'184 |
|
SSE Rg 15.09.2025 / 17:30:00 |
16.760 | 0.57% |
16.885 10:50 |
16.625 09:20 |
19.805 22.07.25 |
14.475 06.03.25 |
303'235 |
|
St. James's Rg 15.09.2025 / 17:30:00 |
12.665 | 1.52% |
12.740 16:43 |
12.535 09:06 |
13.670 06.08.25 |
7.41 07.04.25 |
294'542 |
|
Standard Charter Rg 15.09.2025 / 17:30:00 |
14.423 | 0.86% |
14.500 16:27 |
14.250 09:00 |
14.500 15.09.25 |
8.728 09.04.25 |
770'651 |
|
Stellantis Br Rg 15.09.2025 / 17:30:00 |
8.121 | 1.93% |
8.171 13:54 |
8.018 09:15 |
13.752 18.02.25 |
7.267 22.04.25 |
3'840'517 |