×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 11.08.2026 / 17:30:00 |
181.20 | -0.49% | -0.90 | 181.10 | 181.60 | 42'135 | |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 1.65% | 0.55 | 33.80 | 33.84 | 184'074 | |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.69% | 0.20 | 28.90 | 29.10 | 14'900 | |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 0.62% | 1.88 | 305.15 | 305.25 | 345'538 | |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 11.08.2026 / 17:25:00 |
221.10 | -0.29% | -0.65 | 221.00 | 221.20 | 878'433 | |
|
Securitas -B- 11.08.2026 / 17:25:00 |
148.60 | -0.87% | -1.30 | 148.60 | 148.70 | 317'322 | |
|
Segro (REIT) Rg 11.08.2026 / 17:30:00 |
9.524 | 0.34% | 0.03 | 9.524 | 9.526 | 1'284'288 | |
|
Severn Trent Rg 11.08.2026 / 17:30:00 |
30.85 | -0.26% | -0.08 | 30.84 | 30.86 | 80'610 | |
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 1.36% | 0.45 | 33.44 | 33.46 | 801'191 | |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 2.25% | 3.49 | 158.52 | 158.62 | 499'148 | |
|
Siemens Health N 11.08.2026 / 17:30:00 |
39.49 | 0.51% | 0.20 | 39.46 | 39.49 | 423'349 | |
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 0.89% | 2.48 | 279.65 | 279.75 | 335'370 | |
|
Sika N 11.08.2026 / 17:20:00 |
193.83 | 0.38% | 0.73 | 193.70 | 193.85 | 71'935 | |
|
Skanska -B- 11.08.2026 / 17:25:00 |
266.50 | -0.37% | -1.00 | 266.40 | 266.60 | 162'741 | |
|
SKF -B- 11.08.2026 / 17:25:00 |
260.10 | -0.17% | -0.45 | 260.10 | 260.30 | 205'377 | |
|
Smith & Nephew Rg 11.08.2026 / 17:30:00 |
11.083 | 0.18% | 0.02 | 11.075 | 11.085 | 327'996 | |
|
Smiths Group Rg 11.08.2026 / 17:30:00 |
26.52 | -1.23% | -0.33 | 26.49 | 26.52 | 251'540 | |
|
Snam N 11.08.2026 / 17:30:00 |
5.755 | -0.21% | -0.01 | 5.752 | 5.758 | 1'605'386 | |
|
Societe Generale 11.08.2026 / 17:30:00 |
83.96 | -0.23% | -0.19 | 83.95 | 83.97 | 470'790 | |
|
Softcat Rg 11.08.2026 / 17:29:17 |
19.900 | 0.00% | 0.00 | 19.880 | 19.930 | 43'938 | |
|
SOL N 11.08.2026 / 17:30:00 |
55.50 | 2.02% | 1.10 | 55.10 | 56.50 | 26'596 | |
|
Solvay 11.08.2026 / 17:30:00 |
26.45 | -0.19% | -0.05 | 26.42 | 26.48 | 56'973 | |
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | -0.25% | -0.01 | 2.010 | 2.015 | 429'116 | |
|
SpareBank 1 SMN 11.08.2026 / 16:20:00 |
193.68 | -1.77% | -3.48 | 193.00 | 194.06 | 81'809 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hannover Rueck N 11.08.2026 / 17:30:00 |
249.80 | -5.65% | 4.43% | 1.26% | -1.30% | 0.64% | -2.42% | 24.56% |
|
Verbund 11.08.2026 / 17:30:00 |
57.15 | -6.06% | -17.87% | -2.14% | -3.71% | -7.97% | -10.35% | -22.41% |
|
Kering 11.08.2026 / 17:30:00 |
284.95 | -6.09% | 18.00% | 1.88% | 16.65% | 18.04% | 33.47% | -46.38% |
|
Upm-Kymmene Corp Rg 11.08.2026 / 17:25:00 |
23.18 | -6.34% | -12.23% | -2.05% | -0.62% | -9.86% | -3.80% | -21.45% |
|
EQT Rg 11.08.2026 / 17:25:00 |
347.30 | -6.43% | 12.72% | 2.12% | 22.12% | 13.83% | 3.24% | 41.33% |
|
Novo Nord -B- 11.08.2026 / 16:55:00 |
306.70 | -6.46% | -50.87% | -0.26% | -4.07% | 6.94% | -4.37% | -51.16% |
|
Grifols-A Br 11.08.2026 / 17:30:00 |
10.120 | -6.76% | 9.20% | -0.49% | 14.51% | 10.82% | -18.55% | -24.55% |
|
Gjensidige Forsi Rg 11.08.2026 / 16:20:00 |
278.60 | -7.06% | 39.68% | -1.69% | -0.50% | 7.82% | -0.57% | 77.68% |
|
Dassault Syst 11.08.2026 / 17:30:00 |
21.94 | -7.22% | -33.93% | 2.67% | 19.01% | 8.21% | -17.22% | -41.20% |
|
Moncler N 11.08.2026 / 17:30:00 |
50.76 | -7.23% | 0.35% | 0.28% | 0.55% | 1.32% | 10.18% | -20.21% |
|
Elisa-A Rg 11.08.2026 / 17:25:00 |
35.10 | -7.25% | -16.36% | 0.63% | -5.29% | -16.23% | -20.37% | -25.50% |
|
Italgas Rg 11.08.2026 / 17:30:00 |
8.774 | -7.29% | 73.58% | -3.62% | -13.26% | -11.31% | 18.81% | 78.80% |
|
Orkla N 11.08.2026 / 16:20:00 |
103.75 | -7.40% | 6.09% | -1.19% | -1.89% | -9.27% | -6.45% | 30.50% |
|
Lifco Rg-B 11.08.2026 / 17:25:00 |
323.40 | -7.60% | 1.88% | -1.19% | -2.88% | 11.75% | -6.32% | 56.33% |
|
Alcon N 11.08.2026 / 17:20:00 |
61.40 | -7.73% | -23.84% | 7.29% | 13.54% | 16.53% | -11.30% | -19.12% |
|
Labor. Farmac. R Br 11.08.2026 / 17:30:00 |
58.15 | -7.79% | -6.76% | -1.36% | 8.84% | 0.09% | 7.49% | 23.79% |
|
Sampo Rg-A 11.08.2026 / 17:25:00 |
9.465 | -7.86% | 21.30% | 0.76% | -1.73% | 2.35% | -2.36% | 27.28% |
|
BrunelloCucinelli N 11.08.2026 / 17:30:00 |
91.86 | -8.12% | -14.16% | 0.59% | 13.32% | 11.55% | -5.12% | 21.13% |
|
Stora Enso -R- 11.08.2026 / 17:25:00 |
105.80 | -8.21% | -4.75% | -4.51% | 3.02% | -0.94% | -4.25% | -17.61% |
|
Burberry Group Rg 11.08.2026 / 17:30:00 |
11.710 | -8.23% | 19.81% | -3.82% | 9.70% | 5.07% | 4.09% | -48.52% |
|
Tryg Rg 11.08.2026 / 16:55:00 |
151.50 | -8.28% | 0.82% | -0.07% | -1.81% | -3.26% | -6.37% | 17.12% |
|
Palfinger I 11.08.2026 / 17:30:00 |
30.80 | -8.35% | 56.89% | 0.82% | -2.99% | -7.51% | -18.14% | 22.02% |
|
Protector Forsik Rg 11.08.2026 / 16:20:00 |
478.00 | -8.44% | 68.98% | -2.13% | -2.15% | 4.00% | -3.34% | 190.65% |
|
Muenchener Rueckv N 11.08.2026 / 17:30:00 |
512.80 | -8.51% | 3.47% | -0.31% | 0.08% | 5.82% | -7.47% | 46.16% |
|
Mayr-Melnhof Kart I 11.08.2026 / 17:30:00 |
85.60 | -8.61% | 6.86% | -1.04% | 10.59% | 8.49% | 13.38% | -35.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sartorius Sted 11.08.2026 / 17:30:00 |
181.20 | -0.49% |
182.40 16:46 |
177.70 12:09 |
224.00 06.01.26 |
150.15 30.04.26 |
42'135 |
|
SBM Offshore Br 11.08.2026 / 17:30:00 |
33.82 | 1.65% |
34.05 11:50 |
33.48 09:11 |
37.40 13.04.26 |
24.3 07.01.26 |
184'074 |
|
SBO I 11.08.2026 / 17:30:00 |
29.00 | 0.69% |
29.45 15:30 |
28.70 09:00 |
37.90 14.04.26 |
27.65 02.01.26 |
14'900 |
|
Schneider El 11.08.2026 / 17:30:00 |
305.20 | 0.62% |
306.80 15:45 |
301.65 09:00 |
306.80 11.08.26 |
223.75 20.01.26 |
345'538 |
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 11.08.2026 / 17:25:00 |
221.10 | -0.29% |
222.30 09:03 |
220.05 12:09 |
228.00 04.08.26 |
168.2 30.03.26 |
878'433 |
|
Securitas -B- 11.08.2026 / 17:25:00 |
148.60 | -0.87% |
149.90 09:35 |
148.45 13:52 |
172.00 17.04.26 |
142.3 13.01.26 |
317'322 |
|
Segro (REIT) Rg 11.08.2026 / 17:30:00 |
9.524 | 0.34% |
9.576 15:51 |
9.410 09:30 |
9.952 28.07.26 |
6.322 27.03.26 |
1'284'288 |
|
Severn Trent Rg 11.08.2026 / 17:30:00 |
30.85 | -0.26% |
31.16 15:45 |
30.80 17:13 |
33.35 30.04.26 |
27.29 14.01.26 |
80'610 |
|
Shell Rg 11.08.2026 / 17:30:00 |
33.45 | 1.36% |
33.54 11:48 |
33.25 13:08 |
35.92 31.03.26 |
25.5375 08.01.26 |
801'191 |
|
Siemens Energy N 11.08.2026 / 17:30:00 |
158.57 | 2.25% |
159.86 16:13 |
154.72 09:01 |
191.66 24.04.26 |
120.4 02.01.26 |
499'148 |
|
Siemens Health N 11.08.2026 / 17:30:00 |
39.49 | 0.51% |
39.77 16:52 |
38.77 09:50 |
47.27 13.01.26 |
32.82 18.05.26 |
423'349 |
|
Siemens N 11.08.2026 / 17:30:00 |
279.70 | 0.89% |
281.63 16:52 |
275.15 11:10 |
292.95 04.08.26 |
198.51 23.03.26 |
335'370 |
|
Sika N 11.08.2026 / 17:20:00 |
193.83 | 0.38% |
195.30 15:55 |
190.95 10:31 |
197.50 06.08.26 |
120.35 23.03.26 |
71'935 |
|
Skanska -B- 11.08.2026 / 17:25:00 |
266.50 | -0.37% |
269.00 15:48 |
265.20 10:13 |
281.60 04.02.26 |
233.5 02.04.26 |
162'741 |
|
SKF -B- 11.08.2026 / 17:25:00 |
260.10 | -0.17% |
262.20 15:53 |
258.65 11:09 |
270.15 05.08.26 |
204.9 23.03.26 |
205'377 |
|
Smith & Nephew Rg 11.08.2026 / 17:30:00 |
11.083 | 0.18% |
11.140 16:49 |
11.055 09:04 |
13.950 04.03.26 |
10.63 12.05.26 |
327'996 |
|
Smiths Group Rg 11.08.2026 / 17:30:00 |
26.52 | -1.23% |
26.91 16:16 |
26.47 09:44 |
27.49 05.08.26 |
20.9 23.03.26 |
251'540 |
|
Snam N 11.08.2026 / 17:30:00 |
5.755 | -0.21% |
5.798 09:00 |
5.735 11:44 |
6.860 08.04.26 |
5.6 05.01.26 |
1'605'386 |
|
Societe Generale 11.08.2026 / 17:30:00 |
83.96 | -0.23% |
84.43 13:16 |
83.42 16:22 |
84.82 06.08.26 |
59.04 23.03.26 |
470'790 |
|
Softcat Rg 11.08.2026 / 17:29:17 |
19.900 | 0.00% |
20.02 17:01 |
19.720 15:46 |
20.12 10.08.26 |
10.82 24.02.26 |
43'938 |
|
SOL N 11.08.2026 / 17:30:00 |
55.50 | 2.02% |
56.15 11:29 |
54.80 09:06 |
63.70 24.07.26 |
45 02.02.26 |
26'596 |
|
Solvay 11.08.2026 / 17:30:00 |
26.45 | -0.19% |
26.65 16:20 |
26.26 14:31 |
29.16 06.05.26 |
23.54 23.03.26 |
56'973 |
|
Sonae Rg 11.08.2026 / 17:30:00 |
2.013 | -0.25% |
2.020 09:08 |
1.998 12:21 |
2.155 09.07.26 |
1.612 05.01.26 |
429'116 |
|
SpareBank 1 SMN 11.08.2026 / 16:20:00 |
193.68 | -1.77% |
196.26 09:46 |
193.06 16:16 |
215.10 23.02.26 |
184.68 18.05.26 |
81'809 |