×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:07:12
- 66.18
- 0.66%
- 0.43
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 09:52:09 |
5.650 | 2.43% | 0.13 | 5.646 | 5.650 | 43'833 | |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:48:55 |
1'808.50 | 1.12% | 20.00 | 1'810.00 | 1'812.00 | 664 | |
|
Rio Tinto Rg 09.11.2026 / 09:52:05 |
63.88 | 2.19% | 1.37 | 63.85 | 63.89 | 47'928 | |
|
Roche PS 09.11.2026 / 09:52:13 |
394.30 | 1.56% | 6.05 | 394.30 | 394.40 | 10'243 | |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:46:23 |
209.40 | 0.00% | 0.00 | 209.20 | 209.60 | 14'018 | |
|
Rolls-Royce Hldg Rg 09.11.2026 / 09:52:15 |
12.752 | 1.42% | 0.18 | 12.742 | 12.750 | 204'695 | |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% | -6.40 | 55.40 | 0 | ||
|
Roy.Philips Br Rg 09.11.2026 / 09:52:12 |
27.18 | -0.06% | -0.02 | 27.17 | 27.19 | 68'170 | |
|
Royal UNIBREW 09.11.2026 / 09:51:39 |
452.40 | -0.26% | -1.20 | 452.20 | 452.60 | 12'474 | |
|
RWE I 09.11.2026 / 09:52:14 |
58.12 | 0.76% | 0.44 | 58.08 | 58.14 | 63'222 | |
|
Ryanair Hldgs Rg 09.11.2026 / 09:52:14 |
25.87 | 0.82% | 0.21 | 25.86 | 25.90 | 38'442 | |
|
Saab Rg-B 09.11.2026 / 09:52:02 |
618.20 | 2.40% | 14.50 | 617.80 | 618.20 | 42'833 | |
|
Sacyr 09.11.2026 / 09:50:01 |
4.098 | 1.59% | 0.06 | 4.094 | 4.098 | 186'307 | |
|
Safran 09.11.2026 / 09:52:13 |
300.10 | 1.39% | 4.10 | 300.10 | 300.20 | 25'989 | |
|
Sage Grp Rg 09.11.2026 / 09:52:09 |
11.690 | 0.80% | 0.09 | 11.685 | 11.700 | 79'359 | |
|
Sainsbury Rg 09.11.2026 / 09:52:06 |
3.540 | -0.17% | -0.01 | 3.538 | 3.541 | 86'816 | |
|
Saint-Gobain 09.11.2026 / 09:52:14 |
74.06 | -0.09% | -0.07 | 74.02 | 74.08 | 34'552 | |
|
Saipem Rg 09.11.2026 / 09:52:09 |
4.272 | 1.28% | 0.05 | 4.270 | 4.273 | 1'074'324 | |
|
SalMar Rg 09.11.2026 / 09:52:04 |
572.50 | -0.61% | -3.50 | 572.00 | 574.00 | 5'417 | |
|
Sampo Rg-A 09.11.2026 / 09:52:14 |
9.802 | 0.10% | 0.01 | 9.800 | 9.806 | 130'970 | |
|
Sandoz Group N 09.11.2026 / 09:51:05 |
84.46 | 1.10% | 0.92 | 84.38 | 84.44 | 14'255 | |
|
Sandvik Rg 09.11.2026 / 09:51:44 |
359.30 | 0.50% | 1.80 | 359.10 | 359.40 | 33'642 | |
|
Sanofi 09.11.2026 / 09:52:15 |
85.16 | 1.77% | 1.49 | 85.14 | 85.16 | 72'549 | |
|
Sanoma Rg 09.11.2026 / 09:50:37 |
8.830 | 0.57% | 0.05 | 8.800 | 8.850 | 774 | |
|
SAP I 09.11.2026 / 09:52:05 |
215.28 | 2.34% | 4.93 | 215.20 | 215.30 | 56'629 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amadeus IT Grp Br-A 09.11.2026 / 09:51:48 |
60.62 | -3.69% | -11.35% | 1.92% | 14.90% | 7.25% | -9.01% | 6.97% |
|
Tritax Big Box Rg 09.11.2026 / 09:51:46 |
1.465 | -3.91% | 10.14% | -1.55% | 4.20% | -6.93% | -4.19% | 0.65% |
|
Addtech Rg-B 09.11.2026 / 09:51:04 |
318.40 | -3.97% | 4.59% | 1.21% | -0.87% | -5.69% | -0.19% | 86.59% |
|
Carrefour 09.11.2026 / 09:51:55 |
13.598 | -4.11% | -0.44% | 4.14% | -14.53% | -13.24% | 3.36% | -20.12% |
|
Kone-B Rg 09.11.2026 / 09:51:49 |
58.22 | -4.15% | 23.95% | 3.41% | 9.21% | 16.44% | 0.21% | 40.19% |
|
Ferrovial Rg 09.11.2026 / 09:51:50 |
53.14 | -4.23% | 29.75% | 3.02% | 17.83% | -3.70% | -3.38% | 84.33% |
|
Hennes & Mauritz-B- 09.11.2026 / 09:51:49 |
176.85 | -4.43% | 20.16% | -0.70% | 8.68% | 2.25% | -0.07% | 13.61% |
|
Bouygues 09.11.2026 / 09:51:48 |
42.36 | -4.63% | 47.29% | 2.79% | 4.96% | -10.44% | 4.50% | 26.58% |
|
Origin Enterpris Rg 09.11.2026 / 09:10:41 |
3.550 | -4.63% | 41.67% | -2.62% | 2.89% | -14.07% | 5.68% | 19.66% |
|
Imperial Brands Rg 09.11.2026 / 09:50:12 |
29.62 | -4.66% | 16.74% | -1.07% | 10.98% | 14.61% | -7.12% | 65.58% |
|
Jeronimo Martins N 09.11.2026 / 09:50:06 |
19.460 | -4.93% | 4.89% | 5.25% | 13.73% | 14.71% | -11.10% | -15.17% |
|
Hochschild Minin Rg 09.11.2026 / 09:51:06 |
5.005 | -4.95% | 127.70% | 11.97% | -4.76% | -5.39% | 38.11% | 361.47% |
|
Informa Rg 09.11.2026 / 09:52:13 |
8.436 | -5.09% | 5.30% | -0.82% | -4.46% | -6.99% | -13.20% | 16.86% |
|
Deutsche Bank N 09.11.2026 / 09:52:05 |
32.19 | -5.21% | 89.18% | 5.13% | 6.22% | -2.75% | -0.62% | 196.68% |
|
Sampo Rg-A 09.11.2026 / 09:52:14 |
9.802 | -5.35% | 24.61% | 3.18% | 10.61% | 1.26% | 0.12% | 31.30% |
|
AutoTrd Grp Rg-144A 09.11.2026 / 09:52:00 |
5.644 | -5.44% | -30.09% | 3.75% | 13.88% | 6.97% | -24.73% | -10.31% |
|
Halma Rg 09.11.2026 / 09:51:06 |
33.90 | -5.54% | 23.87% | -3.42% | -4.13% | -8.38% | -0.94% | 77.81% |
|
Holcim N 09.11.2026 / 09:47:15 |
73.54 | -5.64% | 64.94% | 2.68% | 14.98% | 2.94% | 3.03% | 144.15% |
|
Berkeley Grp Hld Rg 09.11.2026 / 09:51:45 |
36.62 | -6.19% | -6.38% | 0.60% | 14.15% | 2.75% | -8.22% | 0.00% |
|
Societe Generale 09.11.2026 / 09:52:14 |
65.20 | -6.21% | 137.91% | 5.81% | 1.70% | -20.98% | 14.97% | 197.68% |
|
CA Imm Anlagen I 09.11.2026 / 09:18:17 |
21.15 | -6.22% | -9.79% | -0.94% | 0.48% | -9.03% | -11.51% | -35.28% |
|
Antofagasta Rg 09.11.2026 / 09:51:16 |
32.21 | -6.26% | 93.47% | -1.53% | -15.06% | -11.22% | 16.83% | 127.78% |
|
Melexis 09.11.2026 / 09:51:12 |
54.00 | -6.46% | -4.88% | -3.05% | -15.03% | -24.79% | -6.41% | -26.73% |
|
Smith & Nephew Rg 09.11.2026 / 09:50:43 |
11.525 | -6.57% | 16.71% | 4.02% | 11.35% | 6.05% | -9.11% | 17.00% |
|
MERLIN Prop. Br 09.11.2026 / 09:52:09 |
11.610 | -6.62% | 13.33% | -0.26% | -3.41% | -19.12% | -12.11% | 40.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 09.11.2026 / 09:52:09 |
5.650 | 2.43% |
5.652 09:46 |
5.558 09:00 |
5.726 05.11.26 |
3.917 01.04.26 |
43'833 |
|
Ringkjob Land Br/Rg 09.11.2026 / 09:48:55 |
1'808.50 | 1.12% |
1'810.00 09:36 |
1'799.00 09:14 |
1'896.00 06.10.26 |
1446 23.03.26 |
664 |
|
Rio Tinto Rg 09.11.2026 / 09:52:05 |
63.88 | 2.19% |
63.92 09:47 |
63.04 09:00 |
83.24 02.06.26 |
59.91 02.01.26 |
47'928 |
|
Roche PS 09.11.2026 / 09:52:13 |
394.30 | 1.56% |
394.40 09:47 |
390.80 09:00 |
406.20 30.10.26 |
292.3 23.03.26 |
10'243 |
|
ROCKWOOL Br/Rg-B 09.11.2026 / 09:46:23 |
209.40 | 0.00% |
210.60 09:24 |
207.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
14'018 |
|
Rolls-Royce Hldg Rg 09.11.2026 / 09:52:15 |
12.752 | 1.42% |
12.792 09:39 |
12.500 09:02 |
15.852 06.08.26 |
10.7875 31.03.26 |
204'695 |
|
Rosenbauer Intern I 09.11.2026 / 09:04:06 |
55.40 | -10.36% |
68.20 06.08.26 |
45.3 20.01.26 |
297 | ||
|
Roy.Philips Br Rg 09.11.2026 / 09:52:12 |
27.18 | -0.06% |
27.29 09:02 |
27.12 09:09 |
28.03 05.11.26 |
20.9 28.07.26 |
68'170 |
|
Royal UNIBREW 09.11.2026 / 09:51:39 |
452.40 | -0.26% |
454.40 09:25 |
451.60 09:01 |
653.00 24.02.26 |
394 05.10.26 |
12'474 |
|
RWE I 09.11.2026 / 09:52:14 |
58.12 | 0.76% |
58.12 09:52 |
56.92 09:03 |
62.00 30.04.26 |
45.11 02.01.26 |
63'222 |
|
Ryanair Hldgs Rg 09.11.2026 / 09:52:14 |
25.87 | 0.82% |
26.10 09:27 |
25.62 09:01 |
30.03 05.01.26 |
21.1 18.05.26 |
38'442 |
|
Saab Rg-B 09.11.2026 / 09:52:02 |
618.20 | 2.40% |
620.10 09:49 |
603.30 09:04 |
748.70 19.01.26 |
475.85 18.05.26 |
42'833 |
|
Sacyr 09.11.2026 / 09:50:01 |
4.098 | 1.59% |
4.112 09:36 |
4.045 09:01 |
4.954 06.07.26 |
3.832 08.10.26 |
186'307 |
|
Safran 09.11.2026 / 09:52:13 |
300.10 | 1.39% |
301.50 09:43 |
293.95 09:00 |
366.55 12.08.26 |
262.7 30.04.26 |
25'989 |
|
Sage Grp Rg 09.11.2026 / 09:52:09 |
11.690 | 0.80% |
11.770 09:11 |
11.665 09:00 |
12.085 05.11.26 |
7.716 24.02.26 |
79'359 |
|
Sainsbury Rg 09.11.2026 / 09:52:06 |
3.540 | -0.17% |
3.573 09:19 |
3.537 09:01 |
3.799 31.07.26 |
2.94 04.06.26 |
86'816 |
|
Saint-Gobain 09.11.2026 / 09:52:14 |
74.06 | -0.09% |
74.52 09:25 |
73.39 09:13 |
91.32 12.02.26 |
63.52 08.10.26 |
34'552 |
|
Saipem Rg 09.11.2026 / 09:52:09 |
4.272 | 1.28% |
4.280 09:48 |
4.184 09:03 |
4.845 15.06.26 |
2.451 02.01.26 |
1'074'324 |
|
SalMar Rg 09.11.2026 / 09:52:04 |
572.50 | -0.61% |
572.50 09:50 |
568.00 09:21 |
623.50 02.01.26 |
448 01.07.26 |
5'417 |
|
Sampo Rg-A 09.11.2026 / 09:52:14 |
9.802 | 0.10% |
9.814 09:27 |
9.740 09:02 |
10.385 02.01.26 |
8.632 01.10.26 |
130'970 |
|
Sandoz Group N 09.11.2026 / 09:51:05 |
84.46 | 1.10% |
85.06 09:15 |
84.32 09:00 |
85.60 29.10.26 |
56.96 05.01.26 |
14'255 |
|
Sandvik Rg 09.11.2026 / 09:51:44 |
359.30 | 0.50% |
359.70 09:39 |
356.00 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
33'642 |
|
Sanofi 09.11.2026 / 09:52:15 |
85.16 | 1.77% |
85.35 09:01 |
84.40 09:00 |
85.37 05.11.26 |
69.75 02.10.26 |
72'549 |
|
Sanoma Rg 09.11.2026 / 09:50:37 |
8.830 | 0.57% |
8.830 09:50 |
8.790 09:06 |
10.860 19.10.26 |
8.38 01.07.26 |
774 |
|
SAP I 09.11.2026 / 09:52:05 |
215.28 | 2.34% |
215.85 09:46 |
213.65 09:09 |
219.65 05.11.26 |
127.5 23.07.26 |
56'629 |