×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.04.2025 - 17:30:02
- 51.47
- -0.17%
- -0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 16.04.2025 / 16:55:00 |
1'162.00 | 0.00% | 0.00 | 0 | |||
|
Rio Tinto Rg 16.04.2025 / 17:30:00 |
43.49 | 0.00% | 0.00 | 0 | |||
|
Roche GS 16.04.2025 / 17:20:00 |
253.40 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 16.04.2025 / 16:55:00 |
281.60 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 16.04.2025 / 17:30:00 |
7.240 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 16.04.2025 / 17:30:00 |
21.18 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 16.04.2025 / 16:55:00 |
579.50 | 0.00% | 0.00 | 0 | |||
|
RWE I 16.04.2025 / 17:30:00 |
34.06 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 16.04.2025 / 17:28:00 |
20.07 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 16.04.2025 / 18:00:00 |
441.50 | 0.00% | 0.00 | 0 | |||
|
Safran 16.04.2025 / 17:30:00 |
214.50 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 16.04.2025 / 17:30:00 |
11.795 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 16.04.2025 / 17:30:00 |
2.474 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 16.04.2025 / 17:30:00 |
89.26 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 16.04.2025 / 17:30:00 |
1.819 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 16.04.2025 / 13:00:00 |
499.70 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 16.04.2025 / 17:25:00 |
8.874 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 16.04.2025 / 17:25:00 |
189.75 | 0.00% | 0.00 | 0 | |||
|
Sanofi 16.04.2025 / 17:30:00 |
90.24 | 0.00% | 0.00 | 0 | |||
|
SAP I 16.04.2025 / 17:30:00 |
233.15 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 16.04.2025 / 17:30:00 |
192.00 | 0.00% | 0.00 | 0 | |||
|
Schibsted -A- 16.04.2025 / 13:00:00 |
313.40 | 0.00% | 0.00 | 0 | |||
|
Schibsted -B- 16.04.2025 / 13:00:00 |
295.80 | 0.00% | 0.00 | 0 | |||
|
Schneider El 16.04.2025 / 17:30:00 |
206.05 | 0.00% | 0.00 | 0 | |||
|
Schoeller-Bleckma I 16.04.2025 / 17:30:00 |
31.10 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Deliver Hero N 16.04.2025 / 17:30:00 |
24.28 | -9.91% | -2.94% | 6.61% | 0.83% | -6.06% | -15.52% | -32.76% |
|
Leroy Seafood Br 16.04.2025 / 13:00:00 |
44.28 | -9.96% | 5.83% | 2.45% | -13.43% | -16.92% | -2.60% | 0.00% |
|
Waertsilae Rg 16.04.2025 / 17:25:00 |
15.405 | -10.10% | 17.37% | 9.68% | -18.73% | -14.89% | 0.49% | 84.09% |
|
Lenzing I 16.04.2025 / 17:30:00 |
26.20 | -10.27% | -26.61% | 9.85% | -25.78% | 5.65% | -11.64% | -71.02% |
|
Atlas Copco Rg-A 16.04.2025 / 17:25:00 |
150.95 | -10.34% | -13.02% | 8.29% | -13.10% | -19.81% | -17.65% | -67.40% |
|
Grifols-A Br 16.04.2025 / 17:30:00 |
8.195 | -10.55% | -47.35% | 10.95% | -14.80% | -7.84% | -7.23% | -46.61% |
|
Coloplast -B- 16.04.2025 / 16:55:00 |
702.00 | -10.62% | -9.07% | 4.19% | -4.20% | -14.26% | -22.03% | 0.00% |
|
BMW I 16.04.2025 / 17:30:00 |
70.26 | -10.70% | -30.35% | 9.71% | -15.27% | -10.20% | -33.69% | -7.82% |
|
Akzo Nobel Br Rg 16.04.2025 / 17:30:00 |
51.88 | -10.83% | -30.66% | 4.88% | -16.24% | -12.66% | -21.04% | -32.82% |
|
Schibsted -A- 16.04.2025 / 13:00:00 |
313.40 | -10.92% | 7.11% | 9.43% | 6.02% | -6.73% | 0.64% | 0.00% |
|
De Longhi N 16.04.2025 / 17:30:00 |
26.86 | -10.96% | -12.40% | 8.18% | -15.35% | -16.07% | -9.97% | 12.72% |
|
Vestas Wind Br/Rg 16.04.2025 / 16:55:00 |
87.78 | -11.14% | -59.01% | 5.42% | -24.46% | -5.38% | -50.21% | 0.00% |
|
Schibsted -B- 16.04.2025 / 13:00:00 |
295.80 | -11.38% | 7.64% | 9.47% | 4.67% | -7.68% | -1.73% | 0.00% |
|
Rational I 16.04.2025 / 17:30:00 |
729.50 | -11.47% | 4.51% | 5.80% | -13.41% | -13.72% | -7.72% | 18.23% |
|
Vaisala-A Rg 16.04.2025 / 17:25:00 |
42.75 | -11.49% | 8.50% | 6.81% | -8.36% | -21.13% | 24.09% | 2.58% |
|
CRH PLC Rg 16.04.2025 / 17:30:00 |
65.28 | -11.83% | 20.98% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Orsted Rg 16.04.2025 / 16:55:00 |
284.80 | -12.02% | -23.91% | 12.17% | -13.17% | 8.25% | -24.24% | 0.00% |
|
Ericsson-B N 16.04.2025 / 17:25:00 |
78.66 | -12.27% | 24.64% | 16.76% | -5.37% | -18.52% | 44.84% | -5.56% |
|
Konecranes Rg 16.04.2025 / 17:25:00 |
53.50 | -12.30% | 31.22% | 9.72% | -26.46% | -9.40% | 10.72% | 108.01% |
|
Fastighets Bal Rg-B 16.04.2025 / 17:25:00 |
67.04 | -12.46% | -6.26% | 17.26% | 3.49% | -11.66% | 2.41% | -28.22% |
|
argenx Br 16.04.2025 / 17:30:00 |
524.00 | -12.55% | 53.04% | 10.84% | -7.22% | -15.57% | 53.62% | 74.72% |
|
Informa Rg 16.04.2025 / 17:30:00 |
6.952 | -12.73% | -10.83% | 8.97% | -11.62% | -17.22% | -11.75% | 12.49% |
|
Spirax Grp Rg 16.04.2025 / 17:30:00 |
59.55 | -13.00% | -43.61% | 7.64% | -13.10% | -21.64% | -37.02% | -53.00% |
|
Kühne + Nagel N 16.04.2025 / 17:20:00 |
180.75 | -13.06% | -37.46% | 7.43% | -15.93% | -11.79% | -28.07% | -30.59% |
|
Repsol Br 16.04.2025 / 17:30:00 |
10.140 | -13.30% | -24.61% | 6.53% | -16.44% | -10.92% | -33.26% | -25.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ringkjob Land Br/Rg 16.04.2025 / 16:55:00 |
1'162.00 | 0.00% |
1'279.00 26.03.25 |
950 07.04.25 |
4'348 | ||
|
Rio Tinto Rg 16.04.2025 / 17:30:00 |
43.49 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
487'029 | ||
|
Roche GS 16.04.2025 / 17:20:00 |
253.40 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
284'859 | ||
|
ROCKWOOL Br/Rg-B 16.04.2025 / 16:55:00 |
281.60 | 0.00% |
3'282.00 20.03.25 |
256.2 11.04.25 |
170'545 | ||
|
Rolls-Royce Hldg Rg 16.04.2025 / 17:30:00 |
7.240 | 0.00% |
8.180 19.03.25 |
5.568 15.01.25 |
2'381'421 | ||
|
Roy.Philips Br Rg 16.04.2025 / 17:30:00 |
21.18 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
851'353 | ||
|
Royal UNIBREW 16.04.2025 / 16:55:00 |
579.50 | 0.00% |
587.00 04.04.25 |
466 23.01.25 |
79'202 | ||
|
RWE I 16.04.2025 / 17:30:00 |
34.06 | 0.00% |
34.67 03.04.25 |
27.95 13.02.25 |
862'235 | ||
|
Ryanair Hldgs Rg 16.04.2025 / 17:28:00 |
20.07 | 0.00% |
21.72 10.03.25 |
16.8 07.04.25 |
2'087'956 | ||
|
Saab Rg-B 16.04.2025 / 18:00:00 |
441.50 | 0.00% |
448.30 16.04.25 |
208 13.02.25 |
2'993'938 | ||
|
Safran 16.04.2025 / 17:30:00 |
214.50 | 0.00% |
263.70 05.03.25 |
192.55 07.04.25 |
1'462'159 | ||
|
Sage Grp Rg 16.04.2025 / 17:30:00 |
11.795 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
457'012 | ||
|
Sainsbury Rg 16.04.2025 / 17:30:00 |
2.474 | 0.00% |
2.790 06.01.25 |
2.236 10.04.25 |
2'821'214 | ||
|
Saint-Gobain 16.04.2025 / 17:30:00 |
89.26 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
894'644 | ||
|
Saipem Rg 16.04.2025 / 17:30:00 |
1.819 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
9'986'351 | ||
|
SalMar Rg 16.04.2025 / 13:00:00 |
499.70 | 0.00% |
615.00 30.01.25 |
428.4 07.04.25 |
42'732 | ||
|
Sampo Rg-A 16.04.2025 / 17:25:00 |
8.874 | 0.00% |
41.27 07.02.25 |
7.922 07.04.25 |
1'144'601 | ||
|
Sandvik Rg 16.04.2025 / 17:25:00 |
189.75 | 0.00% |
242.40 14.02.25 |
168.1 07.04.25 |
2'508'140 | ||
|
Sanofi 16.04.2025 / 17:30:00 |
90.24 | 0.00% |
110.90 10.03.25 |
86.14 09.04.25 |
1'492'052 | ||
|
SAP I 16.04.2025 / 17:30:00 |
233.15 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
781'314 | ||
|
Sartorius Sted 16.04.2025 / 17:30:00 |
192.00 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
95'725 | ||
|
Schibsted -A- 16.04.2025 / 13:00:00 |
313.40 | 0.00% |
357.00 02.01.25 |
277.2 27.03.25 |
68'721 | ||
|
Schibsted -B- 16.04.2025 / 13:00:00 |
295.80 | 0.00% |
339.00 04.02.25 |
262.6 07.04.25 |
35'453 | ||
|
Schneider El 16.04.2025 / 17:30:00 |
206.05 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
629'237 | ||
|
Schoeller-Bleckma I 16.04.2025 / 17:30:00 |
31.10 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
10'554 |