×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 26.06.2026 / 17:20:00 |
186.80 | 0.54% | 1.00 | 185.90 | 186.85 | 0 | |
|
Rightmove Rg 26.06.2026 / 17:30:00 |
4.379 | 1.44% | 0.06 | 4.369 | 4.388 | 0 | |
|
Ringkjob Land Br/Rg 26.06.2026 / 16:55:00 |
1'546.50 | 0.55% | 8.50 | 1'529.00 | 1'551.00 | 0 | |
|
Rio Tinto Rg 26.06.2026 / 17:30:00 |
71.60 | -0.52% | -0.38 | 71.59 | 71.65 | 0 | |
|
Roche PS 26.06.2026 / 17:20:00 |
333.35 | -0.70% | -2.35 | 332.80 | 333.40 | 0 | |
|
ROCKWOOL Br/Rg-B 26.06.2026 / 16:55:00 |
213.80 | -3.87% | -8.60 | 213.80 | 213.80 | 0 | |
|
Rolls-Royce Hldg Rg 26.06.2026 / 17:30:00 |
14.148 | -1.24% | -0.18 | 14.150 | 14.158 | 0 | |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | -9.60% | -5.80 | 54.60 | 66.00 | 0 | |
|
Roy.Philips Br Rg 26.06.2026 / 17:30:00 |
23.89 | -0.38% | -0.09 | 23.89 | 23.89 | 0 | |
|
Royal UNIBREW 26.06.2026 / 16:55:00 |
435.20 | 0.65% | 2.80 | 434.60 | 436.20 | 0 | |
|
RWE I 26.06.2026 / 17:30:00 |
54.34 | -2.41% | -1.34 | 54.06 | 54.06 | 0 | |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | 0.26% | 0.07 | 27.18 | 27.18 | 0 | |
|
Saab Rg-B 26.06.2026 / 17:25:00 |
487.75 | -1.11% | -5.45 | 487.40 | 487.40 | 0 | |
|
Sacyr 26.06.2026 / 17:30:00 |
4.728 | -1.52% | -0.07 | 4.728 | 4.742 | 0 | |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | -2.43% | -8.35 | 332.70 | 332.70 | 0 | |
|
Sage Grp Rg 26.06.2026 / 17:30:00 |
8.171 | 2.16% | 0.17 | 8.152 | 8.178 | 0 | |
|
Sainsbury Rg 26.06.2026 / 17:30:00 |
3.147 | 0.93% | 0.03 | 3.088 | 3.147 | 0 | |
|
Saint-Gobain 26.06.2026 / 17:30:00 |
80.58 | -1.03% | -0.84 | 80.60 | 80.60 | 0 | |
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | -4.72% | -0.21 | 4.174 | 4.174 | 0 | |
|
SalMar Rg 26.06.2026 / 16:20:00 |
517.50 | -3.18% | -17.00 | 516.00 | 518.50 | 0 | |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | 0.40% | 0.04 | 9.110 | 9.110 | 0 | |
|
Sandoz Group N 26.06.2026 / 17:20:00 |
71.90 | -1.64% | -1.20 | 71.78 | 72.22 | 0 | |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | -2.87% | -11.40 | 385.70 | 385.70 | 0 | |
|
Sanofi 26.06.2026 / 17:30:00 |
74.99 | 1.76% | 1.30 | 75.07 | 75.07 | 0 | |
|
Sanoma Rg 26.06.2026 / 17:25:00 |
8.680 | -0.12% | -0.01 | 8.620 | 8.860 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kalmar Rg-B 26.06.2026 / 17:25:00 |
37.76 | -4.60% | 21.37% | -3.94% | -15.64% | -13.16% | 7.33% | 0.00% |
|
Upm-Kymmene Corp Rg 26.06.2026 / 17:25:00 |
23.23 | -4.66% | -10.65% | -2.34% | -8.02% | -10.85% | -1.30% | -12.40% |
|
Swiss Re N 26.06.2026 / 17:20:00 |
127.78 | -4.94% | -3.51% | 3.63% | 8.84% | -4.60% | -6.84% | 42.89% |
|
Assa Abloy Rg-B 26.06.2026 / 17:25:00 |
339.00 | -5.65% | 4.50% | -0.89% | 1.38% | -1.08% | 13.42% | 38.19% |
|
Deutsche Telekom N 26.06.2026 / 17:30:00 |
26.30 | -5.76% | -9.14% | -0.70% | -8.89% | -14.62% | -15.27% | 33.93% |
|
Aviva Rg 26.06.2026 / 17:30:00 |
6.476 | -5.79% | 37.84% | 1.87% | 4.22% | 3.60% | 4.35% | 67.09% |
|
Hochschild Minin Rg 26.06.2026 / 17:30:00 |
4.872 | -5.93% | 125.35% | -10.97% | -20.39% | -22.58% | 94.26% | 568.99% |
|
Leonardo N 26.06.2026 / 17:30:00 |
46.11 | -6.08% | 78.62% | -12.46% | -15.38% | -25.62% | -1.17% | 332.69% |
|
Saint-Gobain 26.06.2026 / 17:30:00 |
80.58 | -6.46% | -5.44% | 2.55% | 2.39% | 16.05% | -20.02% | 50.64% |
|
Orkla N 26.06.2026 / 16:20:00 |
105.70 | -6.47% | 7.16% | 5.89% | 7.12% | -13.98% | -2.85% | 36.50% |
|
Labor. Farmac. R Br 26.06.2026 / 17:30:00 |
58.60 | -6.61% | -5.57% | 0.69% | -1.55% | -27.80% | 6.98% | 43.08% |
|
Kingfisher Rg 26.06.2026 / 17:30:00 |
2.906 | -6.65% | 18.41% | 3.31% | 1.06% | 2.80% | 0.69% | 30.47% |
|
Haleon Rg 26.06.2026 / 17:30:00 |
3.486 | -6.73% | -7.88% | 4.65% | 3.38% | -6.67% | -7.51% | 6.54% |
|
Sparebanken Norge 26.06.2026 / 16:20:00 |
184.18 | -6.85% | 30.78% | -1.37% | -3.27% | -8.65% | 15.85% | 83.14% |
|
Moncler N 26.06.2026 / 17:30:00 |
51.16 | -6.94% | 0.67% | -3.29% | -8.58% | -2.73% | 7.01% | -18.31% |
|
Smith & Nephew Rg 26.06.2026 / 17:30:00 |
11.433 | -6.94% | 16.26% | 1.08% | 2.51% | -4.35% | 3.32% | -6.71% |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | -7.33% | 42.71% | 5.92% | 8.22% | 11.77% | 15.78% | 67.90% |
|
Associat Brit Fo Rg 26.06.2026 / 17:30:00 |
19.800 | -7.71% | -4.02% | 5.12% | 9.03% | 4.23% | -4.81% | 0.74% |
|
SpareBank 1 SMN 26.06.2026 / 16:20:00 |
191.19 | -7.85% | 11.10% | 0.15% | -0.25% | -7.47% | -0.41% | 38.70% |
|
Banco Sabadell Br 26.06.2026 / 17:30:00 |
3.090 | -7.92% | 64.99% | -1.81% | 6.85% | 1.32% | 14.93% | 211.00% |
|
Protector Forsik Rg 26.06.2026 / 16:20:00 |
479.40 | -8.40% | 69.05% | 1.52% | 4.95% | 3.17% | 12.01% | 205.32% |
|
Deutsche Bank N 26.06.2026 / 17:30:00 |
29.72 | -8.58% | 82.46% | -4.90% | 6.42% | 18.42% | 14.69% | 231.82% |
|
Hera N 26.06.2026 / 17:30:00 |
3.672 | -8.59% | 7.59% | -3.26% | -4.54% | -9.75% | -9.59% | 33.96% |
|
Saab Rg-B 26.06.2026 / 17:25:00 |
487.75 | -8.62% | 0.00% | -1.36% | -15.23% | -23.09% | -4.16% | 0.00% |
|
Cie Automotive Br 26.06.2026 / 17:30:00 |
26.50 | -8.68% | 6.80% | -3.81% | -9.56% | -0.82% | 7.94% | -1.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Richemont N 26.06.2026 / 17:20:00 |
186.80 | 0.54% |
189.55 09:33 |
185.75 12:21 |
189.55 26.06.26 |
127.65 23.03.26 |
253'219 |
|
Rightmove Rg 26.06.2026 / 17:30:00 |
4.379 | 1.44% |
4.380 17:29 |
4.238 13:58 |
5.197 12.01.26 |
3.917 01.04.26 |
677'199 |
|
Ringkjob Land Br/Rg 26.06.2026 / 16:55:00 |
1'546.50 | 0.55% |
1'550.00 13:01 |
1'530.00 09:12 |
1'708.50 09.02.26 |
1446 23.03.26 |
11'180 |
|
Rio Tinto Rg 26.06.2026 / 17:30:00 |
71.60 | -0.52% |
72.14 10:00 |
71.15 17:15 |
83.24 02.06.26 |
59.91 02.01.26 |
425'589 |
|
Roche PS 26.06.2026 / 17:20:00 |
333.35 | -0.70% |
335.20 16:27 |
329.20 15:19 |
374.95 24.02.26 |
292.3 23.03.26 |
76'825 |
|
ROCKWOOL Br/Rg-B 26.06.2026 / 16:55:00 |
213.80 | -3.87% |
221.80 09:12 |
212.40 14:46 |
236.55 04.02.26 |
160.78 23.03.26 |
137'426 |
|
Rolls-Royce Hldg Rg 26.06.2026 / 17:30:00 |
14.148 | -1.24% |
14.364 09:04 |
13.940 15:19 |
14.468 25.06.26 |
10.7875 31.03.26 |
2'501'541 |
|
Rosenbauer Intern I 26.06.2026 / 16:02:41 |
54.60 | -9.60% |
64.00 01.06.26 |
45.3 20.01.26 |
52 | ||
|
Roy.Philips Br Rg 26.06.2026 / 17:30:00 |
23.89 | -0.38% |
24.17 09:00 |
23.64 15:30 |
27.70 10.02.26 |
21.44 29.04.26 |
352'319 |
|
Royal UNIBREW 26.06.2026 / 16:55:00 |
435.20 | 0.65% |
435.80 15:48 |
428.40 09:00 |
653.00 24.02.26 |
394.8 22.04.26 |
56'748 |
|
RWE I 26.06.2026 / 17:30:00 |
54.34 | -2.41% |
55.38 09:56 |
54.26 17:16 |
62.00 30.04.26 |
45.11 02.01.26 |
2'294'119 |
|
Ryanair Hldgs Rg 26.06.2026 / 17:28:00 |
27.37 | 0.26% |
27.45 10:29 |
27.08 15:19 |
30.03 05.01.26 |
21.1 18.05.26 |
816'946 |
|
Saab Rg-B 26.06.2026 / 17:25:00 |
487.75 | -1.11% |
492.65 09:01 |
480.85 09:51 |
748.70 19.01.26 |
475.85 18.05.26 |
506'361 |
|
Sacyr 26.06.2026 / 17:30:00 |
4.728 | -1.52% |
4.791 09:11 |
4.712 17:06 |
4.936 06.05.26 |
3.86 02.01.26 |
467'059 |
|
Safran 26.06.2026 / 17:30:00 |
334.65 | -2.43% |
341.55 09:03 |
331.40 16:58 |
350.80 18.02.26 |
262.7 30.04.26 |
394'457 |
|
Sage Grp Rg 26.06.2026 / 17:30:00 |
8.171 | 2.16% |
8.171 17:29 |
7.843 13:58 |
11.273 13.01.26 |
7.716 24.02.26 |
999'109 |
|
Sainsbury Rg 26.06.2026 / 17:30:00 |
3.147 | 0.93% |
3.160 10:21 |
3.120 09:04 |
3.618 24.02.26 |
2.94 04.06.26 |
1'293'561 |
|
Saint-Gobain 26.06.2026 / 17:30:00 |
80.58 | -1.03% |
81.84 10:29 |
79.84 16:56 |
91.32 12.02.26 |
65.86 23.03.26 |
342'549 |
|
Saipem Rg 26.06.2026 / 17:30:00 |
4.181 | -4.72% |
4.352 09:08 |
4.157 14:01 |
4.845 15.06.26 |
2.451 02.01.26 |
11'389'699 |
|
SalMar Rg 26.06.2026 / 16:20:00 |
517.50 | -3.18% |
527.50 09:00 |
514.00 14:23 |
623.50 02.01.26 |
509.75 08.06.26 |
52'409 |
|
Sampo Rg-A 26.06.2026 / 17:25:00 |
9.084 | 0.40% |
9.084 17:24 |
8.974 09:17 |
10.385 02.01.26 |
8.64 28.04.26 |
1'133'406 |
|
Sandoz Group N 26.06.2026 / 17:20:00 |
71.90 | -1.64% |
72.85 09:00 |
71.38 10:57 |
73.68 25.06.26 |
56.96 05.01.26 |
148'258 |
|
Sandvik Rg 26.06.2026 / 17:25:00 |
385.30 | -2.87% |
393.50 09:00 |
384.15 17:15 |
408.80 07.05.26 |
298.75 02.01.26 |
1'272'072 |
|
Sanofi 26.06.2026 / 17:30:00 |
74.99 | 1.76% |
74.99 17:29 |
73.47 11:45 |
84.98 09.01.26 |
71.24 22.06.26 |
1'110'895 |
|
Sanoma Rg 26.06.2026 / 17:25:00 |
8.680 | -0.12% |
8.680 10:31 |
8.610 14:57 |
9.960 26.01.26 |
8.61 26.06.26 |
7'395 |