×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 11.08.2026 / 17:30:00 |
4.868 | 3.03% | 0.14 | 4.861 | 4.958 | 0 | |
|
Ringkjob Land Br/Rg 11.08.2026 / 16:55:00 |
1'765.00 | -0.95% | -17.00 | 1'765.00 | 1'769.00 | 0 | |
|
Rio Tinto Rg 11.08.2026 / 17:30:00 |
75.02 | -0.27% | -0.20 | 75.00 | 75.03 | 0 | |
|
Roche PS 11.08.2026 / 17:20:00 |
369.50 | -0.59% | -2.20 | 369.30 | 369.50 | 0 | |
|
ROCKWOOL Br/Rg-B 11.08.2026 / 16:55:00 |
231.00 | 1.67% | 3.80 | 230.40 | 231.00 | 0 | |
|
Rolls-Royce Hldg Rg 11.08.2026 / 17:30:00 |
15.319 | -1.19% | -0.19 | 15.318 | 15.326 | 0 | |
|
Rosenbauer Intern I 11.08.2026 / 17:30:00 |
62.30 | -1.89% | -1.20 | 56.40 | 68.60 | 0 | |
|
Roy.Philips Br Rg 11.08.2026 / 17:30:00 |
23.58 | 0.77% | 0.18 | 23.57 | 23.59 | 0 | |
|
Royal UNIBREW 11.08.2026 / 16:55:00 |
468.20 | -1.35% | -6.40 | 468.00 | 469.60 | 0 | |
|
RWE I 11.08.2026 / 17:30:00 |
57.40 | 1.45% | 0.82 | 57.38 | 57.42 | 0 | |
|
Ryanair Hldgs Rg 11.08.2026 / 17:28:00 |
24.71 | -0.40% | -0.10 | 24.64 | 24.78 | 0 | |
|
Saab Rg-B 11.08.2026 / 17:25:00 |
659.65 | 3.50% | 22.30 | 659.40 | 660.00 | 0 | |
|
Sacyr 11.08.2026 / 17:30:00 |
4.524 | -0.44% | -0.02 | 4.520 | 4.524 | 0 | |
|
Safran 11.08.2026 / 17:30:00 |
361.20 | -0.58% | -2.10 | 361.00 | 361.20 | 0 | |
|
Sage Grp Rg 11.08.2026 / 17:30:00 |
10.405 | -0.38% | -0.04 | 10.405 | 10.415 | 0 | |
|
Sainsbury Rg 11.08.2026 / 17:30:00 |
3.443 | -1.68% | -0.06 | 3.442 | 3.444 | 0 | |
|
Saint-Gobain 11.08.2026 / 17:30:00 |
85.12 | 0.25% | 0.21 | 85.10 | 85.16 | 0 | |
|
Saipem Rg 11.08.2026 / 17:30:00 |
4.434 | 0.40% | 0.02 | 4.431 | 4.436 | 0 | |
|
SalMar Rg 11.08.2026 / 16:20:00 |
532.25 | 1.77% | 9.25 | 531.50 | 533.00 | 0 | |
|
Sampo Rg-A 11.08.2026 / 17:25:00 |
9.465 | -0.70% | -0.07 | 9.460 | 9.466 | 0 | |
|
Sandoz Group N 11.08.2026 / 17:20:00 |
72.44 | 0.43% | 0.31 | 72.34 | 72.52 | 0 | |
|
Sandvik Rg 11.08.2026 / 17:25:00 |
367.95 | 0.19% | 0.70 | 367.90 | 368.10 | 0 | |
|
Sanofi 11.08.2026 / 17:30:00 |
75.43 | -0.17% | -0.13 | 75.40 | 75.43 | 0 | |
|
Sanoma Rg 11.08.2026 / 17:25:00 |
9.210 | 0.22% | 0.02 | 9.210 | 9.260 | 0 | |
|
SAP I 11.08.2026 / 17:30:00 |
180.98 | 0.60% | 1.08 | 180.94 | 181.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 11.08.2026 / 17:25:00 |
96.58 | -2.35% | 1.78% | -1.05% | 20.74% | 1.42% | -2.15% | 2.92% |
|
Haleon Rg 11.08.2026 / 17:30:00 |
3.658 | -2.36% | -3.56% | 2.41% | 1.46% | 7.24% | 2.96% | 8.54% |
|
Solvay 11.08.2026 / 17:30:00 |
26.45 | -2.43% | -14.68% | 0.95% | -1.75% | 4.22% | -4.99% | 26.21% |
|
Saint-Gobain 11.08.2026 / 17:30:00 |
85.12 | -2.45% | -1.38% | 0.16% | 14.07% | 16.32% | -13.50% | 39.45% |
|
H Lundbeck Br/Rg-B 11.08.2026 / 16:55:00 |
41.46 | -2.89% | 1.21% | 2.42% | 0.14% | 3.31% | 17.55% | 15.38% |
|
WDP 11.08.2026 / 17:30:00 |
21.40 | -2.99% | 12.49% | -3.25% | -2.42% | -2.64% | -0.19% | -18.23% |
|
Vidrala I 11.08.2026 / 17:30:00 |
87.40 | -3.10% | -5.50% | -0.63% | -3.10% | 15.61% | -7.81% | 1.68% |
|
Whitbread Rg 11.08.2026 / 17:30:00 |
24.64 | -3.18% | -16.48% | -2.26% | 7.65% | 5.43% | -19.19% | -30.05% |
|
Waertsilae Rg 11.08.2026 / 17:25:00 |
29.32 | -3.38% | 71.64% | -2.10% | -2.95% | -12.97% | 21.28% | 158.95% |
|
Alk-Abello Br/Rg-B 11.08.2026 / 16:55:00 |
221.60 | -3.40% | 39.68% | 2.17% | -7.90% | -11.43% | 20.43% | 191.12% |
|
ConvaTec Grp Rg 11.08.2026 / 17:30:00 |
2.350 | -3.51% | 5.60% | 2.17% | 11.80% | 9.97% | 3.34% | 2.18% |
|
Sage Grp Rg 11.08.2026 / 17:30:00 |
10.405 | -3.55% | -18.17% | 2.79% | 22.41% | 14.64% | -5.04% | 9.28% |
|
Sanoma Rg 11.08.2026 / 17:25:00 |
9.210 | -3.57% | 19.27% | 1.77% | 5.26% | 1.21% | -9.35% | 25.03% |
|
Accor 11.08.2026 / 17:30:00 |
46.62 | -3.62% | -1.19% | 0.47% | -0.91% | 6.83% | 5.30% | 37.11% |
|
Weir Group Rg 11.08.2026 / 17:30:00 |
27.48 | -3.66% | 25.34% | 1.70% | 14.60% | 12.44% | 10.36% | 48.55% |
|
Fresenius I 11.08.2026 / 17:30:00 |
47.26 | -3.74% | 40.49% | 6.20% | 14.98% | 19.17% | 7.06% | 57.57% |
|
Valmet Corporat Rg 11.08.2026 / 17:25:00 |
27.10 | -3.87% | 16.81% | 0.44% | 25.87% | 18.24% | -12.86% | 17.31% |
|
Hennes & Mauritz-B- 11.08.2026 / 17:25:00 |
176.10 | -3.91% | 20.82% | -1.80% | 8.07% | 8.12% | 26.30% | 5.82% |
|
Babcock Intl Grp Rg 11.08.2026 / 17:30:00 |
11.900 | -4.14% | 137.82% | 1.45% | 17.47% | 20.89% | 22.81% | 202.10% |
|
Pernod Ricard 11.08.2026 / 17:30:00 |
69.16 | -4.17% | -36.05% | 2.34% | 9.33% | 9.50% | -28.06% | -65.26% |
|
Hera N 11.08.2026 / 17:30:00 |
3.855 | -4.37% | 12.56% | 0.08% | -0.31% | 0.34% | 5.13% | 43.94% |
|
SpareBank 1 SMN 11.08.2026 / 16:20:00 |
193.68 | -4.38% | 15.27% | -2.70% | 0.65% | 1.75% | 0.40% | 36.16% |
|
UCB 11.08.2026 / 17:30:00 |
225.40 | -4.93% | 18.01% | 0.49% | -2.76% | -4.00% | 20.49% | 177.07% |
|
Kon Ah Del Br Rg 11.08.2026 / 17:30:00 |
32.23 | -5.42% | 4.81% | -6.46% | -10.70% | -15.26% | -7.48% | 5.53% |
|
Kalmar Rg-B 11.08.2026 / 17:25:00 |
38.34 | -5.50% | 20.23% | -2.04% | 1.75% | -3.28% | -6.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rightmove Rg 11.08.2026 / 17:30:00 |
4.868 | 3.03% |
4.900 16:15 |
4.732 10:01 |
5.197 12.01.26 |
3.917 01.04.26 |
680'532 |
|
Ringkjob Land Br/Rg 11.08.2026 / 16:55:00 |
1'765.00 | -0.95% |
1'778.00 09:35 |
1'761.00 16:10 |
1'825.50 06.08.26 |
1446 23.03.26 |
9'627 |
|
Rio Tinto Rg 11.08.2026 / 17:30:00 |
75.02 | -0.27% |
75.92 13:49 |
74.94 17:27 |
83.24 02.06.26 |
59.91 02.01.26 |
294'480 |
|
Roche PS 11.08.2026 / 17:20:00 |
369.50 | -0.59% |
374.50 09:03 |
368.50 17:04 |
374.95 24.02.26 |
292.3 23.03.26 |
68'628 |
|
ROCKWOOL Br/Rg-B 11.08.2026 / 16:55:00 |
231.00 | 1.67% |
231.00 16:19 |
223.80 09:11 |
236.55 04.02.26 |
160.78 23.03.26 |
151'657 |
|
Rolls-Royce Hldg Rg 11.08.2026 / 17:30:00 |
15.319 | -1.19% |
15.468 15:48 |
15.228 10:15 |
15.852 06.08.26 |
10.7875 31.03.26 |
1'988'115 |
|
Rosenbauer Intern I 11.08.2026 / 17:30:00 |
62.30 | -1.89% |
62.30 15:42 |
61.60 12:34 |
68.20 06.08.26 |
45.3 20.01.26 |
238 |
|
Roy.Philips Br Rg 11.08.2026 / 17:30:00 |
23.58 | 0.77% |
23.81 09:00 |
23.45 10:16 |
27.70 10.02.26 |
20.9 28.07.26 |
919'630 |
|
Royal UNIBREW 11.08.2026 / 16:55:00 |
468.20 | -1.35% |
472.20 09:02 |
466.80 10:20 |
653.00 24.02.26 |
394.8 22.04.26 |
40'966 |
|
RWE I 11.08.2026 / 17:30:00 |
57.40 | 1.45% |
57.46 17:23 |
56.58 12:40 |
62.00 30.04.26 |
45.11 02.01.26 |
497'267 |
|
Ryanair Hldgs Rg 11.08.2026 / 17:28:00 |
24.71 | -0.40% |
24.84 15:43 |
24.46 09:29 |
30.03 05.01.26 |
21.1 18.05.26 |
747'117 |
|
Saab Rg-B 11.08.2026 / 17:25:00 |
659.65 | 3.50% |
669.30 09:00 |
651.40 13:14 |
748.70 19.01.26 |
475.85 18.05.26 |
459'547 |
|
Sacyr 11.08.2026 / 17:30:00 |
4.524 | -0.44% |
4.568 15:46 |
4.504 09:30 |
4.954 06.07.26 |
3.86 02.01.26 |
574'331 |
|
Safran 11.08.2026 / 17:30:00 |
361.20 | -0.58% |
364.25 16:27 |
359.35 10:16 |
364.25 11.08.26 |
262.7 30.04.26 |
142'589 |
|
Sage Grp Rg 11.08.2026 / 17:30:00 |
10.405 | -0.38% |
10.515 09:01 |
10.315 15:45 |
11.273 13.01.26 |
7.716 24.02.26 |
511'315 |
|
Sainsbury Rg 11.08.2026 / 17:30:00 |
3.443 | -1.68% |
3.509 09:01 |
3.439 17:14 |
3.799 31.07.26 |
2.94 04.06.26 |
1'160'229 |
|
Saint-Gobain 11.08.2026 / 17:30:00 |
85.12 | 0.25% |
85.97 15:54 |
83.83 10:31 |
91.32 12.02.26 |
65.86 23.03.26 |
286'722 |
|
Saipem Rg 11.08.2026 / 17:30:00 |
4.434 | 0.40% |
4.473 09:00 |
4.391 13:11 |
4.845 15.06.26 |
2.451 02.01.26 |
5'374'850 |
|
SalMar Rg 11.08.2026 / 16:20:00 |
532.25 | 1.77% |
534.00 13:37 |
525.25 09:00 |
623.50 02.01.26 |
448 01.07.26 |
77'611 |
|
Sampo Rg-A 11.08.2026 / 17:25:00 |
9.465 | -0.70% |
9.548 09:33 |
9.442 16:26 |
10.385 02.01.26 |
8.64 28.04.26 |
1'624'109 |
|
Sandoz Group N 11.08.2026 / 17:20:00 |
72.44 | 0.43% |
73.86 15:52 |
71.84 16:44 |
74.70 30.06.26 |
56.96 05.01.26 |
162'018 |
|
Sandvik Rg 11.08.2026 / 17:25:00 |
367.95 | 0.19% |
370.80 15:46 |
364.90 09:00 |
413.20 03.07.26 |
298.75 02.01.26 |
461'387 |
|
Sanofi 11.08.2026 / 17:30:00 |
75.43 | -0.17% |
76.32 15:00 |
75.11 09:00 |
84.98 09.01.26 |
71.24 22.06.26 |
532'094 |
|
Sanoma Rg 11.08.2026 / 17:25:00 |
9.210 | 0.22% |
9.280 09:33 |
9.175 12:17 |
9.960 26.01.26 |
8.38 01.07.26 |
8'140 |
|
SAP I 11.08.2026 / 17:30:00 |
180.98 | 0.60% |
183.23 16:49 |
178.28 10:01 |
219.40 13.01.26 |
127.5 23.07.26 |
771'226 |