×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 15.09.2025 - 17:30:04
- 56.63
- 0.41%
- 0.23
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 15.09.2025 / 17:30:00 |
46.23 | 0.00% | 0.00 | 0 | |||
|
Roche GS 15.09.2025 / 17:20:00 |
260.75 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 15.09.2025 / 16:55:00 |
243.03 | 0.00% | 0.00 | 0 | |||
|
Rolls-Royce Hldg Rg 15.09.2025 / 17:30:00 |
11.483 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 15.09.2025 / 14:30:16 |
42.50 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 15.09.2025 / 17:30:00 |
23.98 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 15.09.2025 / 16:55:00 |
488.40 | 0.00% | 0.00 | 0 | |||
|
RWE I 15.09.2025 / 17:30:00 |
36.19 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 15.09.2025 / 17:28:00 |
23.94 | 0.00% | 0.00 | 0 | |||
|
Saab Rg-B 15.09.2025 / 17:25:00 |
533.70 | 0.00% | 0.00 | 0 | |||
|
Safran 15.09.2025 / 17:30:00 |
288.15 | 0.00% | 0.00 | 0 | |||
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | 0.00% | 0.00 | 0 | |||
|
Sainsbury Rg 15.09.2025 / 17:30:00 |
3.186 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 15.09.2025 / 17:30:00 |
94.67 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 15.09.2025 / 17:30:00 |
2.366 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 15.09.2025 / 16:20:00 |
559.50 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 15.09.2025 / 17:25:00 |
9.838 | 0.00% | 0.00 | 0 | |||
|
Sandvik Rg 15.09.2025 / 17:25:00 |
255.45 | 0.00% | 0.00 | 0 | |||
|
Sanofi 15.09.2025 / 17:30:00 |
79.57 | 0.00% | 0.00 | 0 | |||
|
SAP I 15.09.2025 / 17:30:00 |
213.80 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | 0.00% | 0.00 | 0 | |||
|
SBO I 15.09.2025 / 17:30:00 |
26.00 | 0.00% | 0.00 | 0 | |||
|
Schneider El 15.09.2025 / 17:30:00 |
233.85 | 0.00% | 0.00 | 0 | |||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
SEB -A- 15.09.2025 / 17:25:00 |
182.08 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anglo American Rg 15.09.2025 / 17:30:00 |
25.69 | -4.45% | 14.24% | 12.36% | 20.38% | 27.07% | 23.12% | -8.85% |
|
Labor. Farmac. R Br 15.09.2025 / 17:30:00 |
60.05 | -4.46% | -0.33% | 0.25% | 5.07% | 11.46% | -19.88% | 29.25% |
|
Fres Med Care I 15.09.2025 / 17:30:00 |
42.09 | -4.47% | 11.29% | -0.61% | -1.41% | -9.89% | 12.74% | 25.31% |
|
Associat Brit Fo Rg 15.09.2025 / 17:30:00 |
19.600 | -4.48% | -17.05% | -12.46% | -13.52% | -4.11% | -11.79% | 46.71% |
|
ROCKWOOL Br/Rg-B 15.09.2025 / 16:55:00 |
243.03 | -4.70% | 23.10% | -0.01% | -14.13% | -12.89% | -16.86% | 85.16% |
|
RELX Rg 15.09.2025 / 17:30:00 |
34.49 | -4.80% | 10.90% | -1.26% | -2.54% | -12.13% | -5.09% | 53.84% |
|
Alfa Laval Rg 15.09.2025 / 17:25:00 |
436.80 | -5.23% | 8.60% | -0.55% | 3.72% | 11.71% | -5.45% | 53.80% |
|
STMicroelectr Br Rg 15.09.2025 / 17:30:00 |
23.06 | -5.23% | -49.03% | 1.71% | 3.79% | -7.68% | -7.31% | -35.51% |
|
Land Sec REIT Rg 15.09.2025 / 17:30:00 |
5.535 | -5.47% | -21.84% | 2.03% | -2.89% | -10.91% | -17.82% | -10.78% |
|
Haleon Rg 15.09.2025 / 17:30:00 |
3.571 | -5.58% | 10.90% | -0.81% | -0.78% | -7.08% | -9.48% | 34.75% |
|
Saipem Rg 15.09.2025 / 17:30:00 |
2.366 | -5.74% | 60.86% | 3.70% | 0.77% | 0.81% | 21.08% | 257.29% |
|
Adyen 15.09.2025 / 17:30:00 |
1'350.30 | -5.80% | 15.75% | -2.94% | -5.86% | -12.61% | 5.81% | -3.07% |
|
Dav Cam Mil Rg 15.09.2025 / 17:30:00 |
5.646 | -6.06% | -44.73% | -5.43% | -14.09% | -0.88% | -25.85% | -38.50% |
|
Brit Land Co REI Rg 15.09.2025 / 17:30:00 |
3.380 | -6.42% | -15.31% | -0.47% | -0.44% | -10.91% | -26.59% | -17.36% |
|
Ambu-B Br/Rg 15.09.2025 / 16:55:00 |
97.30 | -6.49% | -7.42% | -0.79% | 3.51% | 1.30% | -25.58% | 39.16% |
|
Inditex 15.09.2025 / 17:30:00 |
46.46 | -6.59% | 17.83% | 8.39% | 6.51% | 4.83% | -7.67% | 109.94% |
|
Siemens Health N 15.09.2025 / 17:30:00 |
47.86 | -6.64% | -9.26% | 0.58% | 1.45% | 2.91% | -2.97% | 3.00% |
|
Rentokil Initial Rg 15.09.2025 / 17:30:00 |
3.712 | -6.73% | -16.26% | -2.47% | 2.88% | 6.33% | -1.07% | -29.16% |
|
Corticeira Amorim N 15.09.2025 / 17:30:00 |
7.510 | -6.82% | -17.92% | -0.07% | 0.07% | -3.47% | -16.00% | -23.29% |
|
Vaisala-A Rg 15.09.2025 / 17:25:00 |
45.00 | -6.83% | 14.21% | -1.53% | -3.95% | -9.82% | -2.96% | 8.83% |
|
Atlas Copco Rg-A 15.09.2025 / 17:25:00 |
156.65 | -6.95% | -9.74% | -2.00% | 5.95% | 5.56% | -12.39% | 0.00% |
|
Altri Rg 15.09.2025 / 17:30:00 |
4.948 | -7.05% | 7.55% | -1.05% | -1.93% | 1.70% | 0.93% | 10.34% |
|
Var Energi Rg 15.09.2025 / 16:20:00 |
32.80 | -7.08% | 2.05% | -0.46% | -0.41% | -8.30% | -1.38% | -13.50% |
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | -7.08% | -26.99% | 0.24% | -1.37% | -10.16% | -4.67% | -52.47% |
|
SGS Rg 15.09.2025 / 17:20:00 |
84.26 | -7.28% | 16.19% | -2.59% | 3.13% | 3.62% | -11.68% | -8.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Rio Tinto Rg 15.09.2025 / 17:30:00 |
46.23 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
436'491 | ||
|
Roche GS 15.09.2025 / 17:20:00 |
260.75 | 0.00% |
313.80 12.03.25 |
231.9 09.04.25 |
81'553 | ||
|
ROCKWOOL Br/Rg-B 15.09.2025 / 16:55:00 |
243.03 | 0.00% |
328.20 20.03.25 |
236.1 03.09.25 |
125'987 | ||
|
Rolls-Royce Hldg Rg 15.09.2025 / 17:30:00 |
11.483 | 0.00% |
11.540 15.09.25 |
5.568 15.01.25 |
2'030'577 | ||
|
Rosenbauer Intern I 15.09.2025 / 14:30:16 |
42.50 | 0.00% |
50.20 05.08.25 |
34.4 02.01.25 |
265 | ||
|
Roy.Philips Br Rg 15.09.2025 / 17:30:00 |
23.98 | 0.00% |
27.63 13.02.25 |
18.915 07.04.25 |
387'541 | ||
|
Royal UNIBREW 15.09.2025 / 16:55:00 |
488.40 | 0.00% |
591.00 22.04.25 |
464.4 26.08.25 |
30'197 | ||
|
RWE I 15.09.2025 / 17:30:00 |
36.19 | 0.00% |
37.78 22.07.25 |
27.95 13.02.25 |
520'991 | ||
|
Ryanair Hldgs Rg 15.09.2025 / 17:28:00 |
23.94 | 0.00% |
27.02 20.08.25 |
16.8 07.04.25 |
441'808 | ||
|
Saab Rg-B 15.09.2025 / 17:25:00 |
533.70 | 0.00% |
564.30 18.07.25 |
403.7 25.04.25 |
655'690 | ||
|
Safran 15.09.2025 / 17:30:00 |
288.15 | 0.00% |
295.30 31.07.25 |
192.55 07.04.25 |
142'832 | ||
|
Sage Grp Rg 15.09.2025 / 17:30:00 |
10.655 | 0.00% |
13.490 06.02.25 |
10.565 15.09.25 |
625'365 | ||
|
Sainsbury Rg 15.09.2025 / 17:30:00 |
3.186 | 0.00% |
3.266 15.09.25 |
2.236 10.04.25 |
2'558'663 | ||
|
Saint-Gobain 15.09.2025 / 17:30:00 |
94.67 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
612'835 | ||
|
Saipem Rg 15.09.2025 / 17:30:00 |
2.366 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
4'542'730 | ||
|
SalMar Rg 15.09.2025 / 16:20:00 |
559.50 | 0.00% |
615.00 30.01.25 |
407.2 18.07.25 |
117'298 | ||
|
Sampo Rg-A 15.09.2025 / 17:25:00 |
9.838 | 0.00% |
10.010 21.08.25 |
7.922 07.04.25 |
740'519 | ||
|
Sandvik Rg 15.09.2025 / 17:25:00 |
255.45 | 0.00% |
257.65 15.09.25 |
168.1 07.04.25 |
2'094'091 | ||
|
Sanofi 15.09.2025 / 17:30:00 |
79.57 | 0.00% |
110.90 10.03.25 |
76.69 04.09.25 |
859'423 | ||
|
SAP I 15.09.2025 / 17:30:00 |
213.80 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
1'794'215 | ||
|
Sartorius Sted 15.09.2025 / 17:30:00 |
174.43 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
21'472 | ||
|
SBO I 15.09.2025 / 17:30:00 |
26.00 | 0.00% |
37.30 27.03.25 |
25.85 15.09.25 |
8'076 | ||
|
Schneider El 15.09.2025 / 17:30:00 |
233.85 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
302'209 | ||
|
Schroders Rg 16.09.2022 / 15:29:10 |
0.0000 | 0.00% | |||||
|
SEB -A- 15.09.2025 / 17:25:00 |
182.08 | 0.00% |
182.80 15.09.25 |
123.85 07.04.25 |
909'465 |