×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:15:27
- 66.15
- 0.61%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 10:00:02 |
12.940 | 0.15% | 0.02 | 12.935 | 12.950 | 12'349 | |
|
permanent tsb Rg 09.11.2026 / 09:56:02 |
2.940 | -0.68% | -0.02 | 2.940 | 3.010 | 0 | |
|
Pernod Ricard 09.11.2026 / 09:59:27 |
71.28 | 0.65% | 0.46 | 71.26 | 71.30 | 24'679 | |
|
Persimmon Plc Rg 09.11.2026 / 09:58:57 |
12.960 | -0.96% | -0.13 | 12.960 | 12.970 | 15'571 | |
|
Pirelli & C. Rg 09.11.2026 / 10:00:17 |
6.760 | -0.66% | -0.05 | 6.750 | 6.765 | 37'116 | |
|
PORR I 09.11.2026 / 09:42:31 |
32.40 | 1.25% | 0.40 | 32.30 | 32.60 | 888 | |
|
Poste Italiane N 09.11.2026 / 10:00:25 |
24.70 | 0.57% | 0.14 | 24.69 | 24.71 | 85'058 | |
|
Prosus Rg-N 09.11.2026 / 10:00:28 |
37.15 | -0.94% | -0.35 | 37.14 | 37.15 | 115'064 | |
|
Protector Forsik Rg 09.11.2026 / 10:00:00 |
474.20 | 0.57% | 2.70 | 473.60 | 474.20 | 1'353 | |
|
Prudential Rg 09.11.2026 / 10:00:03 |
9.328 | 0.59% | 0.06 | 9.324 | 9.332 | 89'676 | |
|
Prysmian N 09.11.2026 / 10:00:04 |
102.80 | 2.09% | 2.10 | 102.85 | 102.95 | 57'575 | |
|
Publicis Grp 09.11.2026 / 09:59:49 |
103.60 | 0.73% | 0.75 | 103.50 | 103.60 | 12'553 | |
|
Puig Brands B Rg 09.11.2026 / 09:59:40 |
19.910 | -0.10% | -0.02 | 19.900 | 19.920 | 30'669 | |
|
Raiff Bank Int I 09.11.2026 / 10:00:11 |
60.20 | 2.99% | 1.75 | 60.15 | 60.35 | 8'669 | |
|
Randstad Br 09.11.2026 / 10:00:08 |
40.81 | -1.07% | -0.44 | 40.75 | 40.81 | 12'212 | |
|
Reckitt Ben Rg 09.11.2026 / 10:00:29 |
56.08 | 0.56% | 0.31 | 56.06 | 56.10 | 19'421 | |
|
Recordati Ind Chi N 09.11.2026 / 09:59:05 |
53.00 | 0.00% | 0.00 | 53.00 | 53.05 | 1'447 | |
|
Redeia Corp Br 09.11.2026 / 10:00:29 |
15.700 | 0.64% | 0.10 | 15.690 | 15.710 | 19'379 | |
|
RELX Rg 09.11.2026 / 09:59:49 |
30.14 | -0.07% | -0.02 | 30.11 | 30.13 | 87'014 | |
|
REN Rg 09.11.2026 / 10:00:25 |
3.650 | 0.41% | 0.02 | 3.645 | 3.660 | 9'143 | |
|
Renishaw Rg 09.11.2026 / 09:54:18 |
47.64 | 0.55% | 0.26 | 47.48 | 47.62 | 648 | |
|
Rentokil Initial Rg 09.11.2026 / 10:00:22 |
3.524 | -0.17% | -0.01 | 3.521 | 3.525 | 92'265 | |
|
Repsol Br 09.11.2026 / 10:00:29 |
30.14 | 0.74% | 0.22 | 30.12 | 30.15 | 126'808 | |
|
Rheinmetall I 09.11.2026 / 10:00:26 |
823.20 | 1.22% | 9.90 | 823.00 | 823.30 | 20'015 | |
|
Richemont N 09.11.2026 / 10:00:20 |
166.95 | -1.30% | -2.20 | 166.90 | 167.05 | 38'550 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Knorr-Bremse I 09.11.2026 / 09:57:38 |
94.85 | -1.15% | 34.69% | 3.27% | -4.63% | -4.86% | 16.67% | 75.83% |
|
Hiab Rg-B 09.11.2026 / 10:00:16 |
49.25 | -1.25% | -4.28% | 2.01% | -9.47% | -21.01% | 6.93% | 145.10% |
|
Vidrala I 09.11.2026 / 10:00:00 |
89.35 | -1.33% | -3.78% | 1.42% | 0.06% | 1.19% | 10.24% | 27.69% |
|
Siemens Energy N 09.11.2026 / 10:00:22 |
119.60 | -1.64% | 136.10% | -8.28% | -18.74% | -26.82% | 12.51% | 1'162.73% |
|
Richemont N 09.11.2026 / 10:00:20 |
166.95 | -1.80% | 22.53% | -0.40% | -2.60% | -10.22% | 5.56% | 52.25% |
|
Lloyds Banking G Rg 09.11.2026 / 10:00:30 |
0.9680 | -2.08% | 75.32% | 1.15% | -6.70% | -15.61% | 4.22% | 128.70% |
|
Tryg Rg 09.11.2026 / 10:00:05 |
163.20 | -2.10% | 7.62% | 1.24% | 10.34% | 6.74% | 1.24% | 16.57% |
|
Leonardo N 09.11.2026 / 10:00:27 |
49.22 | -2.14% | 86.12% | -5.00% | 3.55% | -17.80% | -3.31% | 238.63% |
|
Kon Ah Del Br Rg 09.11.2026 / 10:00:26 |
34.06 | -2.18% | 8.40% | 6.29% | 8.28% | 7.58% | -5.43% | 20.45% |
|
Schneider El 09.11.2026 / 10:00:27 |
229.48 | -2.48% | -5.06% | -4.74% | -13.21% | -25.63% | -1.87% | 53.46% |
|
Boliden Rg 09.11.2026 / 10:00:26 |
514.20 | -2.60% | 61.92% | -0.16% | -6.17% | -2.80% | 20.85% | 72.86% |
|
Cellnex Telecom Br 09.11.2026 / 10:00:01 |
26.80 | -2.63% | -12.58% | 1.96% | 8.85% | -1.02% | 2.56% | -10.32% |
|
Aedifica 09.11.2026 / 09:58:22 |
65.25 | -2.67% | 16.03% | 1.48% | 6.36% | -2.68% | -1.81% | 16.03% |
|
Alcon N 09.11.2026 / 10:00:12 |
61.48 | -2.71% | -19.70% | 1.82% | 15.22% | 4.45% | 3.05% | -7.59% |
|
Pernod Ricard 09.11.2026 / 09:59:27 |
71.28 | -2.77% | -35.12% | 3.36% | 14.14% | 4.55% | -14.64% | -58.91% |
|
Ebro Foods 09.11.2026 / 09:57:34 |
18.040 | -2.80% | 14.03% | 1.35% | -1.20% | 0.11% | 1.12% | 11.36% |
|
Navigator Comp. N 09.11.2026 / 09:56:49 |
3.050 | -2.97% | -15.31% | 0.53% | 0.39% | -5.16% | 0.26% | -19.22% |
|
Thales 09.11.2026 / 10:00:24 |
224.50 | -3.03% | 60.14% | -3.36% | 1.10% | -16.20% | -7.19% | 62.60% |
|
MTU Aero Engin N 09.11.2026 / 09:59:42 |
347.25 | -3.24% | 6.81% | 0.46% | -0.62% | -9.24% | -6.25% | 89.30% |
|
Colonial SFL 09.11.2026 / 09:58:50 |
5.270 | -3.27% | 1.40% | 1.84% | 8.44% | -4.18% | -2.99% | -7.36% |
|
Yara Internation Br 09.11.2026 / 10:00:30 |
405.80 | -3.45% | 33.34% | 2.42% | 1.25% | -2.99% | 13.64% | 9.18% |
|
Telefonica Br 09.11.2026 / 10:00:02 |
3.364 | -3.48% | -14.13% | -0.50% | 4.81% | -8.19% | -6.56% | -9.29% |
|
Mapfre Rg 09.11.2026 / 10:00:22 |
4.160 | -3.60% | 68.27% | 1.84% | -2.85% | -5.95% | 5.85% | 108.49% |
|
Persimmon Plc Rg 09.11.2026 / 09:58:57 |
12.960 | -3.63% | 9.59% | 0.27% | 6.10% | 11.05% | 5.05% | 20.99% |
|
Italgas Rg 09.11.2026 / 10:00:05 |
9.142 | -3.67% | 80.37% | 1.60% | 10.81% | 4.96% | -1.96% | 97.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pearson Rg 09.11.2026 / 10:00:02 |
12.940 | 0.15% |
12.990 09:01 |
12.915 09:33 |
13.890 19.10.26 |
8.748 06.02.26 |
12'349 |
|
permanent tsb Rg 09.11.2026 / 09:56:02 |
2.940 | -0.68% |
3.250 23.02.26 |
2.715 13.01.26 |
15'771 | ||
|
Pernod Ricard 09.11.2026 / 09:59:27 |
71.28 | 0.65% |
71.40 09:34 |
70.58 09:01 |
87.66 20.02.26 |
57.86 05.10.26 |
24'679 |
|
Persimmon Plc Rg 09.11.2026 / 09:58:57 |
12.960 | -0.96% |
13.020 09:25 |
12.915 09:07 |
15.520 18.02.26 |
10 08.07.26 |
15'571 |
|
Pirelli & C. Rg 09.11.2026 / 10:00:17 |
6.760 | -0.66% |
6.805 09:00 |
6.745 09:50 |
7.170 03.07.26 |
5.446 23.03.26 |
37'116 |
|
PORR I 09.11.2026 / 09:42:31 |
32.40 | 1.25% |
32.55 09:34 |
32.10 09:12 |
46.60 25.06.26 |
29.3 07.10.26 |
888 |
|
Poste Italiane N 09.11.2026 / 10:00:25 |
24.70 | 0.57% |
24.72 09:58 |
24.49 09:02 |
29.47 18.06.26 |
19.28 23.03.26 |
85'058 |
|
Prosus Rg-N 09.11.2026 / 10:00:28 |
37.15 | -0.94% |
37.28 09:00 |
36.88 09:14 |
56.17 14.01.26 |
33.33 22.10.26 |
115'064 |
|
Protector Forsik Rg 09.11.2026 / 10:00:00 |
474.20 | 0.57% |
476.00 09:28 |
471.20 09:11 |
559.00 22.01.26 |
398.8 08.10.26 |
1'353 |
|
Prudential Rg 09.11.2026 / 10:00:03 |
9.328 | 0.59% |
9.337 09:58 |
9.206 09:01 |
12.380 04.02.26 |
8.678 08.10.26 |
89'676 |
|
Prysmian N 09.11.2026 / 10:00:04 |
102.80 | 2.09% |
103.25 09:43 |
101.05 09:12 |
157.25 11.05.26 |
84.66 12.01.26 |
57'575 |
|
Publicis Grp 09.11.2026 / 09:59:49 |
103.60 | 0.73% |
103.95 09:21 |
103.25 09:01 |
106.05 05.11.26 |
68.14 27.03.26 |
12'553 |
|
Puig Brands B Rg 09.11.2026 / 09:59:40 |
19.910 | -0.10% |
19.930 09:25 |
19.830 09:09 |
20.18 05.11.26 |
14.35 13.03.26 |
30'669 |
|
Raiff Bank Int I 09.11.2026 / 10:00:11 |
60.20 | 2.99% |
60.33 09:59 |
58.93 09:02 |
66.75 10.09.26 |
34.63 23.03.26 |
8'669 |
|
Randstad Br 09.11.2026 / 10:00:08 |
40.81 | -1.07% |
41.24 09:00 |
40.74 09:37 |
42.23 05.11.26 |
21.3 13.04.26 |
12'212 |
|
Reckitt Ben Rg 09.11.2026 / 10:00:29 |
56.08 | 0.56% |
56.24 09:25 |
55.59 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
19'421 |
|
Recordati Ind Chi N 09.11.2026 / 09:59:05 |
53.00 | 0.00% |
53.05 09:16 |
53.00 09:00 |
53.70 07.08.26 |
43.76 19.03.26 |
1'447 |
|
Redeia Corp Br 09.11.2026 / 10:00:29 |
15.700 | 0.64% |
15.710 09:53 |
15.590 09:01 |
16.520 26.02.26 |
14.15 28.01.26 |
19'379 |
|
RELX Rg 09.11.2026 / 09:59:49 |
30.14 | -0.07% |
30.41 09:13 |
30.14 09:58 |
32.10 12.01.26 |
19.91 12.02.26 |
87'014 |
|
REN Rg 09.11.2026 / 10:00:25 |
3.650 | 0.41% |
3.650 09:43 |
3.610 09:00 |
3.950 10.04.26 |
3.21 02.01.26 |
9'143 |
|
Renishaw Rg 09.11.2026 / 09:54:18 |
47.64 | 0.55% |
47.64 09:54 |
46.82 09:28 |
60.20 06.10.26 |
34.95 31.03.26 |
648 |
|
Rentokil Initial Rg 09.11.2026 / 10:00:22 |
3.524 | -0.17% |
3.541 09:19 |
3.524 10:00 |
5.068 15.04.26 |
2.936 01.10.26 |
92'265 |
|
Repsol Br 09.11.2026 / 10:00:29 |
30.14 | 0.74% |
30.21 09:45 |
29.70 09:06 |
31.64 24.09.26 |
15.325 20.01.26 |
126'808 |
|
Rheinmetall I 09.11.2026 / 10:00:26 |
823.20 | 1.22% |
826.70 09:49 |
792.40 09:11 |
1'965.75 19.01.26 |
792.4 09.11.26 |
20'015 |
|
Richemont N 09.11.2026 / 10:00:20 |
166.95 | -1.30% |
168.65 09:00 |
165.38 09:08 |
202.20 11.08.26 |
127.65 23.03.26 |
38'550 |