×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 26.06.2026 - 17:30:04
- 64.66
- -0.70%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 26.06.2026 / 16:55:00 |
739.00 | 5.33% | 37.40 | 743.20 | 743.20 | 0 | |
|
Partners N 26.06.2026 / 17:20:00 |
648.70 | 0.51% | 3.30 | 648.40 | 649.00 | 0 | |
|
Pearson Rg 26.06.2026 / 17:30:00 |
11.770 | 1.99% | 0.23 | 11.760 | 11.785 | 0 | |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 0.67% | 0.02 | 2.940 | 3.050 | 0 | |
|
Pernod Ricard 26.06.2026 / 17:30:00 |
65.88 | -0.12% | -0.08 | 65.96 | 65.96 | 0 | |
|
Persimmon Plc Rg 26.06.2026 / 17:30:00 |
11.090 | -1.42% | -0.16 | 11.075 | 11.110 | 0 | |
|
Pirelli & C. Rg 26.06.2026 / 17:30:00 |
6.558 | 0.58% | 0.04 | 6.540 | 6.540 | 0 | |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | -3.29% | -1.53 | 44.70 | 45.15 | 0 | |
|
Poste Italiane N 26.06.2026 / 17:30:00 |
28.38 | 0.50% | 0.14 | 28.46 | 28.46 | 0 | |
|
Prosus Rg-N 26.06.2026 / 17:30:00 |
37.51 | -1.46% | -0.56 | 37.48 | 37.48 | 0 | |
|
Protector Forsik Rg 26.06.2026 / 16:20:00 |
479.40 | -0.50% | -2.40 | 470.00 | 479.40 | 0 | |
|
Prudential Rg 26.06.2026 / 17:30:00 |
10.093 | -0.47% | -0.05 | 9.904 | 10.105 | 0 | |
|
Prysmian N 26.06.2026 / 17:30:00 |
143.05 | -3.48% | -5.15 | 142.85 | 142.85 | 0 | |
|
Publicis Grp 26.06.2026 / 17:30:00 |
86.82 | -0.14% | -0.12 | 86.62 | 86.62 | 0 | |
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | -0.81% | -0.45 | 55.15 | 55.15 | 0 | |
|
Randstad Br 26.06.2026 / 17:30:00 |
26.07 | -0.53% | -0.14 | 26.06 | 26.06 | 0 | |
|
Reckitt Ben Rg 26.06.2026 / 17:30:00 |
49.36 | 2.17% | 1.05 | 49.36 | 49.37 | 0 | |
|
Recordati Ind Chi N 26.06.2026 / 17:30:00 |
51.38 | 0.05% | 0.03 | 51.50 | 51.50 | 0 | |
|
Redeia Corp Br 26.06.2026 / 17:30:00 |
15.470 | 0.06% | 0.01 | 15.420 | 15.420 | 0 | |
|
RELX Rg 26.06.2026 / 17:30:00 |
23.74 | 0.51% | 0.12 | 23.72 | 23.77 | 0 | |
|
REN Rg 26.06.2026 / 17:30:00 |
3.795 | 1.20% | 0.05 | 3.785 | 3.865 | 0 | |
|
Renishaw Rg 26.06.2026 / 17:30:00 |
49.98 | -2.00% | -1.02 | 49.90 | 51.00 | 0 | |
|
Rentokil Initial Rg 26.06.2026 / 17:30:00 |
4.361 | -0.07% | 0.00 | 4.358 | 4.363 | 0 | |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | -0.82% | -0.18 | 21.24 | 21.24 | 0 | |
|
Rheinmetall I 26.06.2026 / 17:30:00 |
943.90 | -0.29% | -2.70 | 946.60 | 946.60 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telenor Rg 26.06.2026 / 16:20:00 |
145.45 | -1.43% | 13.82% | 0.03% | -4.18% | -15.12% | -6.34% | 32.04% |
|
Airbus Br Rg 26.06.2026 / 17:30:00 |
192.24 | -1.61% | 26.06% | 0.97% | 6.80% | 18.61% | 7.83% | 54.06% |
|
AL Sydbank Rg 26.06.2026 / 16:55:00 |
567.50 | -1.89% | 47.09% | 0.71% | 3.84% | 4.06% | 20.31% | 80.38% |
|
Publicis Grp 26.06.2026 / 17:30:00 |
86.82 | -1.90% | -15.30% | -3.32% | 3.26% | 20.08% | -9.35% | 22.73% |
|
Rentokil Initial Rg 26.06.2026 / 17:30:00 |
4.361 | -2.06% | 9.65% | 1.89% | -2.61% | -10.49% | 21.48% | -29.70% |
|
Ferrari Rg 26.06.2026 / 17:30:00 |
322.98 | -2.19% | -24.27% | 4.25% | 9.54% | 5.69% | -23.10% | 10.44% |
|
Diageo Rg 26.06.2026 / 17:30:00 |
15.755 | -2.37% | -38.15% | 2.64% | 1.65% | 12.41% | -13.95% | -52.59% |
|
Ebro Foods 26.06.2026 / 17:30:00 |
17.940 | -2.37% | 14.54% | 0.45% | -0.33% | -3.51% | 2.51% | 11.17% |
|
Holcim N 26.06.2026 / 17:20:00 |
74.90 | -2.44% | 70.52% | -3.38% | -3.23% | 12.86% | 26.26% | 150.37% |
|
Indra Sistemas Br-A 26.06.2026 / 17:30:00 |
47.08 | -2.48% | 177.74% | -14.53% | -17.14% | -4.29% | 34.04% | 321.68% |
|
Syensqo 26.06.2026 / 17:30:00 |
66.88 | -2.59% | -4.95% | -1.07% | -1.29% | 40.27% | 0.26% | 0.00% |
|
Endeavour Mng Rg 26.06.2026 / 17:30:00 |
38.57 | -2.60% | 164.80% | -4.44% | -15.29% | -18.14% | 77.74% | 100.40% |
|
SEB -A- 26.06.2026 / 17:25:00 |
190.80 | -2.66% | 25.80% | -1.97% | 3.55% | 8.24% | 14.84% | 64.92% |
|
Novo Nord -B- 26.06.2026 / 16:55:00 |
316.28 | -2.76% | -48.93% | 7.80% | 8.47% | 33.87% | -27.58% | -41.79% |
|
Zurich Insurance N 26.06.2026 / 17:20:00 |
588.80 | -2.81% | 8.81% | 2.10% | 5.67% | 2.13% | 6.20% | 37.87% |
|
Mota Engil Rg 26.06.2026 / 17:30:00 |
4.772 | -3.00% | 64.59% | 2.62% | 1.06% | 1.16% | 24.92% | 138.21% |
|
Corticeira Amorim N 26.06.2026 / 17:30:00 |
6.480 | -3.17% | -20.47% | -1.37% | -1.29% | -1.69% | -19.65% | -32.60% |
|
Palfinger I 26.06.2026 / 17:30:00 |
31.85 | -3.20% | 65.69% | -6.19% | -8.21% | -5.46% | -9.52% | 18.31% |
|
Spbk 1 sor norg Rg 26.06.2026 / 16:20:00 |
193.10 | -3.26% | 31.72% | 0.78% | 0.99% | -8.89% | 5.63% | 53.91% |
|
Vienna Insur Gr I 26.06.2026 / 17:30:00 |
64.90 | -3.28% | 114.39% | -0.31% | 3.02% | 3.85% | 50.32% | 168.32% |
|
Berkeley Grp Hld Rg 26.06.2026 / 17:30:00 |
36.08 | -3.53% | -3.72% | 1.81% | 3.74% | 19.28% | -7.72% | 0.00% |
|
Swiss Life N 26.06.2026 / 17:20:00 |
885.60 | -3.71% | 26.29% | 1.28% | 4.61% | -0.28% | 10.48% | 66.44% |
|
Bureau Veritas 26.06.2026 / 17:30:00 |
26.11 | -4.05% | -10.94% | 0.46% | 1.04% | -1.33% | -11.49% | 6.72% |
|
Thales 26.06.2026 / 17:30:00 |
216.95 | -4.06% | 58.44% | -7.13% | -9.51% | -17.94% | -11.59% | 63.57% |
|
Sainsbury Rg 26.06.2026 / 17:30:00 |
3.147 | -4.36% | 13.71% | 4.52% | 6.07% | -10.09% | 9.77% | 21.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Pandora Rg 26.06.2026 / 16:55:00 |
739.00 | 5.33% |
743.60 09:32 |
719.40 12:24 |
743.60 26.06.26 |
430.1 17.03.26 |
423'543 |
|
Partners N 26.06.2026 / 17:20:00 |
648.70 | 0.51% |
649.20 17:17 |
632.60 14:00 |
1'097.50 16.01.26 |
632.6 26.06.26 |
22'911 |
|
Pearson Rg 26.06.2026 / 17:30:00 |
11.770 | 1.99% |
11.773 17:29 |
11.495 15:28 |
11.773 26.06.26 |
8.748 06.02.26 |
369'373 |
|
permanent tsb Rg 26.06.2026 / 17:28:00 |
3.000 | 0.67% |
3.000 15:49 |
2.980 09:02 |
3.250 23.02.26 |
2.715 13.01.26 |
99'026 |
|
Pernod Ricard 26.06.2026 / 17:30:00 |
65.88 | -0.12% |
66.64 10:30 |
65.24 16:13 |
87.66 20.02.26 |
58.58 26.03.26 |
180'480 |
|
Persimmon Plc Rg 26.06.2026 / 17:30:00 |
11.090 | -1.42% |
11.455 09:11 |
10.975 15:18 |
15.520 18.02.26 |
10.12 20.05.26 |
278'174 |
|
Pirelli & C. Rg 26.06.2026 / 17:30:00 |
6.558 | 0.58% |
6.565 17:29 |
6.415 15:17 |
6.675 15.06.26 |
5.446 23.03.26 |
746'165 |
|
PORR I 26.06.2026 / 17:30:00 |
44.80 | -3.29% |
46.18 09:04 |
44.55 16:46 |
46.60 25.06.26 |
31.1 21.01.26 |
30'256 |
|
Poste Italiane N 26.06.2026 / 17:30:00 |
28.38 | 0.50% |
28.43 16:42 |
27.96 09:23 |
29.47 18.06.26 |
19.28 23.03.26 |
1'507'728 |
|
Prosus Rg-N 26.06.2026 / 17:30:00 |
37.51 | -1.46% |
37.62 09:28 |
36.91 15:19 |
56.17 14.01.26 |
36.905 26.06.26 |
1'690'501 |
|
Protector Forsik Rg 26.06.2026 / 16:20:00 |
479.40 | -0.50% |
479.80 11:30 |
475.40 09:42 |
559.00 22.01.26 |
436.4 03.06.26 |
14'526 |
|
Prudential Rg 26.06.2026 / 17:30:00 |
10.093 | -0.47% |
10.095 17:29 |
9.964 09:00 |
12.380 04.02.26 |
9.106 10.06.26 |
1'097'365 |
|
Prysmian N 26.06.2026 / 17:30:00 |
143.05 | -3.48% |
147.75 09:00 |
142.10 17:15 |
157.25 11.05.26 |
84.66 12.01.26 |
518'448 |
|
Publicis Grp 26.06.2026 / 17:30:00 |
86.82 | -0.14% |
87.22 10:56 |
85.74 14:34 |
92.77 17.06.26 |
68.14 27.03.26 |
403'702 |
|
Raiff Bank Int I 26.06.2026 / 17:30:00 |
54.90 | -0.81% |
55.50 11:46 |
54.55 15:41 |
55.80 23.06.26 |
34.63 23.03.26 |
77'835 |
|
Randstad Br 26.06.2026 / 17:30:00 |
26.07 | -0.53% |
26.13 09:00 |
24.95 15:30 |
32.90 07.01.26 |
21.3 13.04.26 |
404'022 |
|
Reckitt Ben Rg 26.06.2026 / 17:30:00 |
49.36 | 2.17% |
49.55 17:02 |
48.35 09:00 |
65.12 19.02.26 |
44.21 02.06.26 |
388'923 |
|
Recordati Ind Chi N 26.06.2026 / 17:30:00 |
51.38 | 0.05% |
51.65 09:00 |
51.23 13:06 |
52.48 14.05.26 |
43.76 19.03.26 |
215'865 |
|
Redeia Corp Br 26.06.2026 / 17:30:00 |
15.470 | 0.06% |
15.550 16:21 |
15.460 12:59 |
16.520 26.02.26 |
14.15 28.01.26 |
668'007 |
|
RELX Rg 26.06.2026 / 17:30:00 |
23.74 | 0.51% |
23.74 17:29 |
22.89 15:30 |
32.10 12.01.26 |
19.91 12.02.26 |
1'499'422 |
|
REN Rg 26.06.2026 / 17:30:00 |
3.795 | 1.20% |
3.805 16:17 |
3.740 09:04 |
3.950 10.04.26 |
3.21 02.01.26 |
367'474 |
|
Renishaw Rg 26.06.2026 / 17:30:00 |
49.98 | -2.00% |
50.65 09:02 |
49.50 15:53 |
54.85 03.06.26 |
34.95 31.03.26 |
24'870 |
|
Rentokil Initial Rg 26.06.2026 / 17:30:00 |
4.361 | -0.07% |
4.361 09:00 |
4.302 12:15 |
5.068 15.04.26 |
4.195 04.03.26 |
1'111'947 |
|
Repsol Br 26.06.2026 / 17:30:00 |
21.22 | -0.82% |
21.38 15:30 |
21.10 09:59 |
24.89 19.03.26 |
15.325 20.01.26 |
1'580'211 |
|
Rheinmetall I 26.06.2026 / 17:30:00 |
943.90 | -0.29% |
950.30 12:33 |
929.00 10:49 |
1'965.75 19.01.26 |
900.5 25.06.26 |
157'637 |