×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:37:42
- 66.28
- 0.82%
- 0.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 11:22:10 |
4.543 | 1.93% | 0.09 | 4.542 | 4.545 | 530'858 | |
|
Next Rg 09.11.2026 / 11:21:54 |
154.40 | -0.35% | -0.55 | 154.35 | 154.45 | 7'177 | |
|
NKT Rg 09.11.2026 / 11:22:33 |
853.25 | 2.12% | 17.75 | 852.50 | 854.00 | 22'227 | |
|
NN Group Rg 09.11.2026 / 11:22:14 |
79.48 | 0.34% | 0.27 | 79.44 | 79.48 | 25'399 | |
|
Nokia N 09.11.2026 / 11:22:23 |
7.012 | 0.57% | 0.04 | 7.012 | 7.014 | 1'339'027 | |
|
Nokian Tyres Rg 09.11.2026 / 11:20:29 |
14.270 | 0.63% | 0.09 | 14.260 | 14.280 | 22'262 | |
|
Nordea Bk Rg 09.11.2026 / 11:21:09 |
16.540 | 1.07% | 0.18 | 16.535 | 16.545 | 364'211 | |
|
Nordex 09.11.2026 / 11:22:31 |
43.16 | 1.31% | 0.56 | 43.12 | 43.16 | 121'768 | |
|
Nordic Semicondu Rg 09.11.2026 / 11:22:32 |
175.20 | 2.55% | 4.35 | 175.10 | 175.30 | 111'618 | |
|
Nordnet Rg 09.11.2026 / 11:21:35 |
349.40 | 1.60% | 5.50 | 349.40 | 349.60 | 13'790 | |
|
Norsk Hydro N 09.11.2026 / 11:22:32 |
69.50 | 1.97% | 1.34 | 69.46 | 69.50 | 252'833 | |
|
NOS Rg 09.11.2026 / 11:09:08 |
5.480 | 0.74% | 0.04 | 5.475 | 5.495 | 25'447 | |
|
Novartis N 09.11.2026 / 11:21:52 |
134.42 | 1.20% | 1.60 | 134.42 | 134.44 | 73'038 | |
|
Novo Nord -B- 09.11.2026 / 11:22:33 |
274.25 | 1.84% | 4.95 | 274.20 | 274.30 | 312'332 | |
|
Novonesis Br/Rg-B 09.11.2026 / 11:22:23 |
458.20 | -1.27% | -5.90 | 458.20 | 458.40 | 90'677 | |
|
Oesterreich Post I 09.11.2026 / 11:00:15 |
31.85 | -0.47% | -0.15 | 31.85 | 32.00 | 916 | |
|
OMV I 09.11.2026 / 11:22:43 |
72.03 | 0.88% | 0.63 | 71.95 | 72.05 | 36'813 | |
|
Orange 09.11.2026 / 11:22:30 |
15.088 | -0.08% | -0.01 | 15.085 | 15.090 | 223'646 | |
|
Origin Enterpris Rg 09.11.2026 / 11:19:06 |
3.970 | 1.53% | 0.06 | 3.970 | 4.410 | 0 | |
|
Orion-B Rg 09.11.2026 / 11:17:50 |
103.50 | 1.77% | 1.80 | 103.20 | 103.50 | 5'643 | |
|
Orkla N 09.11.2026 / 11:21:55 |
103.95 | 1.41% | 1.45 | 103.90 | 104.00 | 170'607 | |
|
Orsted Rg 09.11.2026 / 11:22:19 |
148.65 | 0.00% | 0.00 | 148.50 | 148.70 | 120'162 | |
|
Outokumpu N 09.11.2026 / 11:22:34 |
3.573 | -5.63% | -0.21 | 3.570 | 3.576 | 461'989 | |
|
Palfinger I 09.11.2026 / 10:51:57 |
27.68 | 1.10% | 0.30 | 27.20 | 27.90 | 2'470 | |
|
Pandora Rg 09.11.2026 / 11:22:22 |
921.40 | 2.58% | 23.20 | 921.20 | 921.60 | 70'139 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACS Br 09.11.2026 / 11:22:32 |
87.25 | 2.06% | 79.10% | -4.80% | -5.24% | -20.03% | 12.36% | 158.66% |
|
Howden Join Grp Rg 09.11.2026 / 11:21:35 |
8.450 | 1.98% | 6.99% | 1.32% | 10.49% | 5.96% | 3.94% | 34.12% |
|
LEGRAND 09.11.2026 / 11:22:28 |
132.50 | 1.95% | 38.07% | -0.54% | -4.73% | -5.93% | 0.95% | 56.36% |
|
Wolters Kluw Br R 09.11.2026 / 11:21:55 |
89.80 | 1.84% | -43.84% | 3.23% | 16.49% | 31.32% | -4.32% | -22.65% |
|
Valmet Corporat Rg 09.11.2026 / 11:22:31 |
28.96 | 1.65% | 23.52% | -1.23% | 7.66% | 5.54% | 4.17% | 26.95% |
|
Bankinter Br 09.11.2026 / 11:21:44 |
14.645 | 1.44% | 89.09% | 3.68% | -3.71% | -12.89% | 7.53% | 138.39% |
|
CVC Cptl Rg 09.11.2026 / 11:22:27 |
14.610 | 1.40% | -30.63% | 0.86% | 18.20% | -3.56% | 4.17% | 0.00% |
|
Nordea Bk Rg 09.11.2026 / 11:21:09 |
16.540 | 1.39% | 56.01% | 4.67% | -1.93% | -4.90% | 13.29% | 62.19% |
|
FinecoBank N 09.11.2026 / 11:22:38 |
22.75 | 1.35% | 33.89% | 6.48% | 6.91% | -7.86% | 6.26% | 92.35% |
|
AstraZeneca Rg 09.11.2026 / 11:22:03 |
141.26 | 1.22% | 33.25% | 2.11% | 17.94% | 22.37% | 7.76% | 35.48% |
|
Muenchener Rueckv N 09.11.2026 / 11:22:25 |
566.60 | 1.12% | 14.36% | -0.28% | 7.82% | 9.64% | 4.00% | 52.68% |
|
Sanofi 09.11.2026 / 11:22:41 |
85.70 | 0.95% | -10.55% | 6.68% | 19.78% | 11.98% | -1.39% | -1.50% |
|
Corticeira Amorim N 09.11.2026 / 11:20:47 |
6.750 | 0.91% | -17.12% | -3.43% | 1.35% | 0.45% | 3.05% | -26.67% |
|
Tieto N 09.11.2026 / 11:20:03 |
18.430 | 0.82% | 8.52% | -2.64% | 0.05% | -1.65% | 2.11% | -8.29% |
|
Azimut Holding N 09.11.2026 / 11:22:32 |
36.46 | 0.78% | 50.38% | 3.79% | 0.55% | -6.20% | 1.82% | 75.49% |
|
SAP I 09.11.2026 / 11:22:31 |
213.98 | 0.43% | -10.94% | 1.87% | 9.90% | 19.33% | -1.10% | 63.42% |
|
Dt Lufthansa N 09.11.2026 / 11:22:24 |
8.564 | 0.38% | 36.22% | 15.01% | 18.52% | 6.23% | 13.75% | 14.02% |
|
RELX Rg 09.11.2026 / 11:22:33 |
30.07 | 0.13% | -16.75% | 0.52% | 8.95% | 21.86% | -5.37% | 5.66% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Svenska Cellulo -B- 09.11.2026 / 11:21:41 |
122.25 | -0.45% | -12.49% | 1.66% | 0.20% | 13.99% | -3.13% | -22.08% |
|
PORR I 09.11.2026 / 11:13:21 |
32.55 | -0.47% | 80.79% | 1.88% | 7.60% | -15.01% | 24.36% | 175.86% |
|
Safran 09.11.2026 / 11:22:33 |
298.20 | -0.54% | 40.12% | 3.70% | -6.26% | -17.46% | -3.56% | 97.33% |
|
Siemens Health N 09.11.2026 / 11:21:43 |
44.17 | -0.64% | -13.06% | 1.69% | 11.81% | 13.26% | 1.66% | -6.32% |
|
Airbus Br Rg 09.11.2026 / 11:22:13 |
200.60 | -0.73% | 27.18% | 2.26% | 6.63% | -6.20% | -5.14% | 53.40% |
|
LondonMetric Rg 09.11.2026 / 11:21:04 |
1.882 | -1.06% | 3.94% | 0.19% | 8.04% | -1.47% | -3.14% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nexi Rg 09.11.2026 / 11:22:10 |
4.543 | 1.93% |
4.566 10:33 |
4.454 09:01 |
4.730 05.11.26 |
2.643 05.03.26 |
530'858 |
|
Next Rg 09.11.2026 / 11:21:54 |
154.40 | -0.35% |
156.00 09:10 |
154.00 11:01 |
161.10 05.11.26 |
117.9 23.03.26 |
7'177 |
|
NKT Rg 09.11.2026 / 11:22:33 |
853.25 | 2.12% |
853.25 11:22 |
840.00 09:02 |
1'133.50 26.05.26 |
736 25.02.26 |
22'227 |
|
NN Group Rg 09.11.2026 / 11:22:14 |
79.48 | 0.34% |
79.48 11:22 |
78.62 09:01 |
83.42 06.08.26 |
63.24 23.03.26 |
25'399 |
|
Nokia N 09.11.2026 / 11:22:23 |
7.012 | 0.57% |
7.012 11:22 |
6.830 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
1'339'027 |
|
Nokian Tyres Rg 09.11.2026 / 11:20:29 |
14.270 | 0.63% |
14.270 11:20 |
14.130 09:00 |
16.690 31.08.26 |
8.79 23.03.26 |
22'262 |
|
Nordea Bk Rg 09.11.2026 / 11:21:09 |
16.540 | 1.07% |
16.540 11:21 |
16.315 09:03 |
18.113 22.09.26 |
14.16 27.03.26 |
364'211 |
|
Nordex 09.11.2026 / 11:22:31 |
43.16 | 1.31% |
43.56 09:50 |
42.66 09:03 |
51.48 27.04.26 |
29.14 02.01.26 |
121'768 |
|
Nordic Semicondu Rg 09.11.2026 / 11:22:32 |
175.20 | 2.55% |
175.20 11:02 |
171.00 09:00 |
210.60 27.05.26 |
123.8 03.02.26 |
111'618 |
|
Nordnet Rg 09.11.2026 / 11:21:35 |
349.40 | 1.60% |
349.40 11:18 |
342.30 09:00 |
380.60 17.07.26 |
261.6 08.01.26 |
13'790 |
|
Norsk Hydro N 09.11.2026 / 11:22:32 |
69.50 | 1.97% |
69.76 09:44 |
68.75 09:00 |
120.30 03.06.26 |
65.4 03.11.26 |
252'833 |
|
NOS Rg 09.11.2026 / 11:09:08 |
5.480 | 0.74% |
5.500 10:47 |
5.385 09:01 |
5.705 24.04.26 |
3.98 05.01.26 |
25'447 |
|
Novartis N 09.11.2026 / 11:21:52 |
134.42 | 1.20% |
134.55 11:13 |
132.96 09:00 |
135.23 05.11.26 |
107.68 05.01.26 |
73'038 |
|
Novo Nord -B- 09.11.2026 / 11:22:33 |
274.25 | 1.84% |
274.30 11:22 |
269.80 09:07 |
410.00 23.01.26 |
224.375 02.03.26 |
312'332 |
|
Novonesis Br/Rg-B 09.11.2026 / 11:22:23 |
458.20 | -1.27% |
459.70 11:01 |
456.80 09:38 |
484.70 05.11.26 |
336.8 19.03.26 |
90'677 |
|
Oesterreich Post I 09.11.2026 / 11:00:15 |
31.85 | -0.47% |
32.10 09:43 |
31.80 10:21 |
36.40 10.04.26 |
30.2 08.05.26 |
916 |
|
OMV I 09.11.2026 / 11:22:43 |
72.03 | 0.88% |
72.10 11:10 |
71.20 09:12 |
75.85 30.10.26 |
46.9 08.01.26 |
36'813 |
|
Orange 09.11.2026 / 11:22:30 |
15.088 | -0.08% |
15.145 09:00 |
15.030 09:09 |
18.808 20.05.26 |
13.5125 01.10.26 |
223'646 |
|
Origin Enterpris Rg 09.11.2026 / 11:19:06 |
3.970 | 1.53% |
4.923 13.04.26 |
3.78 08.10.26 |
2'240 | ||
|
Orion-B Rg 09.11.2026 / 11:17:50 |
103.50 | 1.77% |
103.50 11:17 |
101.50 09:00 |
103.50 09.11.26 |
62.7 05.01.26 |
5'643 |
|
Orkla N 09.11.2026 / 11:21:55 |
103.95 | 1.41% |
104.05 10:48 |
102.40 09:09 |
131.25 24.02.26 |
90 16.09.26 |
170'607 |
|
Orsted Rg 09.11.2026 / 11:22:19 |
148.65 | 0.00% |
149.10 11:06 |
147.50 09:06 |
172.20 06.05.26 |
122.175 02.01.26 |
120'162 |
|
Outokumpu N 09.11.2026 / 11:22:34 |
3.573 | -5.63% |
3.732 09:10 |
3.573 11:22 |
6.230 03.06.26 |
3.573 09.11.26 |
461'989 |
|
Palfinger I 09.11.2026 / 10:51:57 |
27.68 | 1.10% |
27.85 10:44 |
27.53 09:05 |
40.45 16.02.26 |
25.6 02.10.26 |
2'470 |
|
Pandora Rg 09.11.2026 / 11:22:22 |
921.40 | 2.58% |
929.80 09:22 |
911.00 09:09 |
944.00 05.11.26 |
430.1 17.03.26 |
70'139 |