×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.12.2025 - 17:30:04
- 59.64
- 0.94%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 18.12.2025 / 17:20:00 |
79.90 | 0.00% | 0.00 | 0 | |||
|
Nexi Rg 18.12.2025 / 17:30:00 |
4.039 | 0.00% | 0.00 | 0 | |||
|
Next Rg 18.12.2025 / 17:30:00 |
136.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 18.12.2025 / 16:55:00 |
771.25 | 0.00% | 0.00 | 0 | |||
|
NN Group Rg 18.12.2025 / 17:30:00 |
64.54 | 0.00% | 0.00 | 0 | |||
|
Nokia N 18.12.2025 / 17:25:00 |
5.420 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 18.12.2025 / 17:25:00 |
15.648 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 18.12.2025 / 16:20:00 |
126.60 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 18.12.2025 / 16:20:00 |
77.52 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 18.12.2025 / 17:30:00 |
3.918 | 0.00% | 0.00 | 0 | |||
|
Novartis N 18.12.2025 / 17:20:00 |
107.70 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 18.12.2025 / 16:55:00 |
304.00 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 18.12.2025 / 16:55:00 |
403.70 | 0.00% | 0.00 | 0 | |||
|
Oesterreich Post I 18.12.2025 / 17:30:00 |
30.90 | 0.00% | 0.00 | 0 | |||
|
OMV I 18.12.2025 / 17:30:00 |
46.53 | 0.00% | 0.00 | 0 | |||
|
Orange 18.12.2025 / 17:30:00 |
13.880 | 0.00% | 0.00 | 0 | |||
|
Origin Enterpris Rg 18.12.2025 / 17:28:00 |
4.115 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 18.12.2025 / 17:25:00 |
61.40 | 0.00% | 0.00 | 0 | |||
|
Orkla N 18.12.2025 / 16:20:00 |
112.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 18.12.2025 / 16:55:00 |
135.40 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 18.12.2025 / 17:25:00 |
4.338 | 0.00% | 0.00 | 0 | |||
|
Palfinger I 18.12.2025 / 17:30:00 |
33.35 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 18.12.2025 / 16:55:00 |
695.70 | 0.00% | 0.00 | 0 | |||
|
Partners N 18.12.2025 / 17:20:00 |
977.60 | 0.00% | 0.00 | 0 | |||
|
Pearson Rg 18.12.2025 / 17:30:00 |
10.595 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 18.12.2025 / 17:30:00 |
21.39 | 4.24% | -9.48% | 1.66% | 1.76% | 7.24% | 4.09% | 37.82% |
|
TotalEnergies 18.12.2025 / 17:30:00 |
55.53 | 4.22% | -9.86% | -0.55% | -0.47% | 4.12% | 7.09% | -0.24% |
|
H Lundbeck Br/Rg-B 18.12.2025 / 16:55:00 |
42.94 | 4.17% | 31.07% | -1.36% | -2.85% | -5.38% | 5.50% | 63.21% |
|
BASF N 18.12.2025 / 17:30:00 |
44.11 | 3.70% | -9.56% | -0.92% | 3.37% | 5.07% | 3.34% | -3.67% |
|
LondonMetric Rg 18.12.2025 / 17:30:00 |
1.865 | 3.44% | -2.92% | 3.41% | -0.11% | 4.60% | 6.03% | 7.87% |
|
DSV Br/Rg 18.12.2025 / 16:55:00 |
1'573.50 | 3.18% | 32.90% | -2.60% | 12.86% | 22.76% | 4.66% | 45.16% |
|
Melrose Ind Rg 18.12.2025 / 17:30:00 |
5.652 | 2.88% | -0.39% | 0.89% | -7.51% | -4.35% | 3.14% | 51.75% |
|
Irish Resident Rg 18.12.2025 / 17:28:00 |
0.9360 | 2.86% | -15.37% | -0.64% | 3.37% | -3.26% | 5.58% | -10.86% |
|
Land Sec REIT Rg 18.12.2025 / 17:30:00 |
6.020 | 2.82% | -15.00% | 3.35% | 2.25% | 4.65% | 7.93% | -2.37% |
|
Swe Orphan Biovi Rg 18.12.2025 / 17:25:00 |
325.60 | 2.71% | 22.22% | -2.16% | -1.99% | 17.55% | 5.99% | 55.51% |
|
Daimler Tr Hldg N 18.12.2025 / 17:30:00 |
37.70 | 2.33% | 10.49% | -1.93% | 6.77% | 3.54% | 1.18% | 25.86% |
|
Beazley Rg 18.12.2025 / 17:30:00 |
8.370 | 2.32% | 59.89% | 4.49% | -2.62% | -2.73% | 2.89% | 31.60% |
|
Air Liquide 18.12.2025 / 17:30:00 |
159.78 | 2.23% | -0.21% | 1.16% | -3.58% | -7.98% | 2.82% | 32.39% |
|
Saint-Gobain 18.12.2025 / 17:30:00 |
88.00 | 2.21% | 32.01% | 0.99% | 9.34% | -1.76% | 2.80% | 97.27% |
|
Trelleborg -B- 18.12.2025 / 17:25:00 |
384.80 | 1.91% | 14.08% | -2.83% | 1.52% | 9.94% | 0.84% | 56.04% |
|
ADP 18.12.2025 / 17:30:00 |
114.40 | 1.87% | -2.47% | -11.86% | -4.63% | 4.19% | 1.87% | -6.61% |
|
Hexagon Rg-B 18.12.2025 / 17:25:00 |
106.70 | 1.23% | -11.78% | -1.52% | -3.22% | -4.09% | 0.76% | -5.94% |
|
Heineken Br Rg 18.12.2025 / 17:30:00 |
69.24 | 1.05% | -24.69% | 0.41% | 0.48% | 4.50% | 0.09% | -21.32% |
|
Colonial SFL 18.12.2025 / 17:30:00 |
5.230 | 0.87% | -19.97% | 1.45% | 1.50% | -4.30% | 4.64% | -12.03% |
|
Berkeley Grp Hld Rg 18.12.2025 / 17:30:00 |
39.52 | 0.82% | 0.00% | 4.55% | 6.27% | 8.39% | 1.07% | 0.00% |
|
Nemetschek I 18.12.2025 / 17:30:00 |
94.25 | 0.75% | 20.12% | 2.03% | 6.02% | -14.55% | 2.03% | 97.22% |
|
Logista Integral Br 18.12.2025 / 17:30:00 |
29.42 | 0.68% | 20.18% | 3.12% | 0.34% | 3.92% | 1.55% | 24.66% |
|
Ericsson-B N 18.12.2025 / 17:25:00 |
90.14 | 0.54% | 42.83% | -0.33% | -0.51% | 16.40% | 1.30% | 50.84% |
|
LVMH 18.12.2025 / 17:30:00 |
639.70 | 0.34% | -12.80% | 2.24% | 3.38% | 26.62% | 1.62% | -7.80% |
|
Segro (REIT) Rg 18.12.2025 / 17:30:00 |
7.040 | 0.31% | -20.85% | 2.12% | 1.50% | 9.49% | 3.20% | -7.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nestlé N 18.12.2025 / 17:20:00 |
79.90 | 0.00% |
91.70 24.03.25 |
69.9 04.08.25 |
560'532 | ||
|
Nexi Rg 18.12.2025 / 17:30:00 |
4.039 | 0.00% |
5.710 25.08.25 |
3.6655 21.11.25 |
3'001'466 | ||
|
Next Rg 18.12.2025 / 17:30:00 |
136.50 | 0.00% |
146.35 11.11.25 |
90.3 15.01.25 |
36'021 | ||
|
NKT Rg 18.12.2025 / 16:55:00 |
771.25 | 0.00% |
842.00 19.11.25 |
398.8 07.04.25 |
48'877 | ||
|
NN Group Rg 18.12.2025 / 17:30:00 |
64.54 | 0.00% |
64.79 17.12.25 |
40.47 15.01.25 |
119'205 | ||
|
Nokia N 18.12.2025 / 17:25:00 |
5.420 | 0.00% |
6.650 29.10.25 |
3.458 01.08.25 |
11'578'829 | ||
|
Nordea Bk Rg 18.12.2025 / 17:25:00 |
15.648 | 0.00% |
15.825 12.12.25 |
9.652 07.04.25 |
2'321'300 | ||
|
Nordic Semicondu Rg 18.12.2025 / 16:20:00 |
126.60 | 0.00% |
170.00 19.08.25 |
100.2 07.04.25 |
346'663 | ||
|
Norsk Hydro N 18.12.2025 / 16:20:00 |
77.52 | 0.00% |
78.18 18.12.25 |
50.68 07.04.25 |
2'798'237 | ||
|
NOS Rg 18.12.2025 / 17:30:00 |
3.918 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
410'926 | ||
|
Novartis N 18.12.2025 / 17:20:00 |
107.70 | 0.00% |
109.17 16.12.25 |
81.1 09.04.25 |
301'728 | ||
|
Novo Nord Br/Rg-B 18.12.2025 / 16:55:00 |
304.00 | 0.00% |
675.20 25.02.25 |
266.9 24.11.25 |
2'720'606 | ||
|
Novonesis Br/Rg-B 18.12.2025 / 16:55:00 |
403.70 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
469'588 | ||
|
Oesterreich Post I 18.12.2025 / 17:30:00 |
30.90 | 0.00% |
33.25 06.03.25 |
28.45 06.01.25 |
15'766 | ||
|
OMV I 18.12.2025 / 17:30:00 |
46.53 | 0.00% |
49.64 14.11.25 |
37.62 05.02.25 |
70'413 | ||
|
Orange 18.12.2025 / 17:30:00 |
13.880 | 0.00% |
14.565 18.08.25 |
9.442 08.01.25 |
1'364'767 | ||
|
Origin Enterpris Rg 18.12.2025 / 17:28:00 |
4.115 | 0.00% |
4.200 17.12.25 |
2.6 23.01.25 |
9'934 | ||
|
Orion-B Rg 18.12.2025 / 17:25:00 |
61.40 | 0.00% |
72.05 05.08.25 |
42.82 02.01.25 |
112'473 | ||
|
Orkla N 18.12.2025 / 16:20:00 |
112.70 | 0.00% |
125.35 22.04.25 |
96.85 07.01.25 |
475'024 | ||
|
Orsted Rg 18.12.2025 / 16:55:00 |
135.40 | 0.00% |
144.10 09.12.25 |
103.85 17.09.25 |
429'080 | ||
|
Outokumpu N 18.12.2025 / 17:25:00 |
4.338 | 0.00% |
4.633 08.10.25 |
2.727 07.04.25 |
892'447 | ||
|
Palfinger I 18.12.2025 / 17:30:00 |
33.35 | 0.00% |
39.70 18.07.25 |
19.22 08.01.25 |
7'204 | ||
|
Pandora Rg 18.12.2025 / 16:55:00 |
695.70 | 0.00% |
1'415.00 31.01.25 |
685.8 18.12.25 |
156'109 | ||
|
Partners N 18.12.2025 / 17:20:00 |
977.60 | 0.00% |
1'427.00 14.02.25 |
898.8 21.11.25 |
11'547 | ||
|
Pearson Rg 18.12.2025 / 17:30:00 |
10.595 | 0.00% |
14.005 28.02.25 |
9.785 07.11.25 |
158'020 |