×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 16.09.2025 - 12:04:40
- 56.47
- -0.29%
- -0.16
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NKT Rg 16.09.2025 / 11:49:37 |
642.50 | 0.67% | 4.25 | 642.00 | 643.00 | 11'534 | |
|
NN Group Rg 16.09.2025 / 11:49:32 |
58.40 | -1.48% | -0.88 | 58.38 | 58.42 | 40'852 | |
|
Nokia N 16.09.2025 / 11:48:48 |
3.849 | -0.23% | -0.01 | 3.848 | 3.850 | 1'935'001 | |
|
Nordea Bk Rg 16.09.2025 / 11:49:07 |
13.853 | -0.09% | -0.01 | 13.850 | 13.855 | 402'242 | |
|
Nordic Semicondu Rg 16.09.2025 / 11:47:29 |
151.10 | -0.33% | -0.50 | 150.60 | 151.20 | 119'599 | |
|
Norsk Hydro N 16.09.2025 / 11:49:25 |
68.42 | 1.03% | 0.70 | 68.42 | 68.44 | 736'053 | |
|
NOS Rg 16.09.2025 / 11:42:59 |
3.905 | -0.13% | -0.01 | 3.905 | 3.910 | 23'119 | |
|
Novartis N 16.09.2025 / 11:48:36 |
97.22 | -0.20% | -0.20 | 97.16 | 97.19 | 115'494 | |
|
Novo Nord Br/Rg-B 16.09.2025 / 11:49:41 |
359.45 | 0.91% | 3.25 | 359.40 | 359.50 | 1'348'352 | |
|
Novonesis Br/Rg-B 16.09.2025 / 11:49:40 |
402.50 | -0.35% | -1.40 | 402.40 | 402.60 | 135'516 | |
|
Oesterreich Post I 16.09.2025 / 11:34:00 |
29.20 | -0.17% | -0.05 | 29.15 | 29.25 | 1'708 | |
|
OMV I 16.09.2025 / 11:49:26 |
45.48 | -1.13% | -0.52 | 45.46 | 45.52 | 24'949 | |
|
Orange 16.09.2025 / 11:48:58 |
13.658 | -1.48% | -0.21 | 13.655 | 13.660 | 361'279 | |
|
Origin Enterpris Rg 16.09.2025 / 11:18:07 |
3.850 | -0.19% | -0.01 | 3.850 | 3.870 | 2 | |
|
Orion-B Rg 16.09.2025 / 11:49:07 |
65.65 | -0.76% | -0.50 | 65.60 | 65.70 | 11'744 | |
|
Orkla N 16.09.2025 / 11:49:43 |
108.90 | -1.98% | -2.20 | 108.90 | 109.00 | 135'216 | |
|
Orsted Rg 16.09.2025 / 11:49:21 |
195.55 | -1.30% | -2.58 | 195.45 | 195.75 | 275'563 | |
|
Outokumpu N 16.09.2025 / 11:49:04 |
3.600 | 0.00% | 0.00 | 3.596 | 3.602 | 126'515 | |
|
Palfinger I 16.09.2025 / 11:41:12 |
36.28 | -0.62% | -0.23 | 36.05 | 36.30 | 1'859 | |
|
Pandora Rg 16.09.2025 / 11:49:13 |
865.40 | -0.61% | -5.30 | 865.00 | 865.40 | 34'914 | |
|
Partners N 16.09.2025 / 11:48:53 |
1'090.00 | 0.09% | 1.00 | 1'089.50 | 1'090.00 | 2'842 | |
|
Pearson Rg 16.09.2025 / 11:45:21 |
10.283 | -0.99% | -0.10 | 10.285 | 10.290 | 54'246 | |
|
Pernod Ricard 16.09.2025 / 11:49:40 |
88.89 | -1.30% | -1.17 | 88.84 | 88.90 | 87'508 | |
|
Persimmon Plc Rg 16.09.2025 / 11:47:26 |
11.015 | 1.06% | 0.12 | 11.010 | 11.015 | 43'905 | |
|
Phoenix Grp Rg 16.09.2025 / 11:47:00 |
6.480 | -1.41% | -0.09 | 6.475 | 6.480 | 57'212 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roche GS 16.09.2025 / 11:48:37 |
260.51 | 2.30% | 6.82% | -3.60% | 0.16% | -0.72% | -2.06% | -20.36% |
|
Kesko-B N 16.09.2025 / 11:49:42 |
18.420 | 2.07% | 3.96% | -3.96% | -5.64% | -12.74% | 0.82% | -10.30% |
|
Spirax Grp Rg 16.09.2025 / 11:43:15 |
69.75 | 2.05% | -33.85% | -1.76% | -3.43% | 18.12% | -5.65% | -32.84% |
|
Volvo -B- Rg 16.09.2025 / 11:49:40 |
276.35 | 2.00% | 4.38% | 1.01% | -7.03% | 5.68% | 5.92% | 60.04% |
|
Heineken Holding Br 16.09.2025 / 11:49:38 |
58.28 | 1.95% | -23.17% | -1.52% | -4.00% | -10.62% | -14.43% | -18.66% |
|
Beazley Rg 16.09.2025 / 11:49:13 |
8.330 | 1.77% | 59.03% | 4.65% | 5.98% | -10.07% | 8.11% | 32.88% |
|
A2A N 16.09.2025 / 11:49:42 |
2.168 | 1.47% | 17.17% | 2.60% | -0.28% | -4.43% | 4.33% | 101.62% |
|
ADP 16.09.2025 / 11:45:46 |
113.30 | 1.16% | -3.15% | 0.94% | -8.52% | 6.84% | -5.11% | -14.94% |
|
De Longhi N 16.09.2025 / 11:46:45 |
30.69 | 1.13% | -0.52% | 3.61% | 1.69% | 10.95% | 11.76% | 86.85% |
|
Mayr-Melnhof Kart I 16.09.2025 / 11:48:05 |
80.65 | 1.07% | -36.37% | -0.31% | -2.36% | 7.39% | -10.09% | -44.16% |
|
Unilever Rg 16.09.2025 / 11:49:37 |
45.37 | 0.95% | 20.58% | -2.04% | -0.13% | -0.87% | -8.06% | 15.52% |
|
EDP Renovaveis Br 16.09.2025 / 11:49:07 |
9.843 | 0.76% | -46.61% | -0.58% | -5.50% | 0.38% | -37.78% | -59.31% |
|
Redeia Corp Br 16.09.2025 / 11:49:34 |
16.620 | 0.60% | 11.83% | 0.61% | 1.28% | -10.36% | -4.29% | -6.13% |
|
Vidrala I 16.09.2025 / 11:45:08 |
91.90 | 0.32% | -0.85% | 2.22% | -3.26% | -6.37% | -6.03% | 63.06% |
|
Kemira N 16.09.2025 / 11:48:03 |
19.720 | 0.28% | 16.64% | -0.40% | -1.35% | 0.61% | -7.85% | 65.72% |
|
Trelleborg -B- 16.09.2025 / 11:48:57 |
381.00 | 0.21% | 12.18% | 2.09% | 4.70% | 8.83% | -3.64% | 75.43% |
|
Univ Mu Gr Rg 16.09.2025 / 11:48:57 |
24.67 | 0.20% | -4.38% | -1.52% | 0.12% | -9.83% | 6.47% | 26.00% |
|
Galp Energia -B- 16.09.2025 / 11:49:38 |
15.955 | 0.16% | 20.12% | -0.16% | -1.88% | 4.76% | -5.84% | 53.88% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.48% |
|
Amadeus IT Grp Br-A 16.09.2025 / 11:49:07 |
67.94 | -0.06% | 5.09% | -1.93% | -6.11% | -2.50% | 4.43% | 30.40% |
|
LondonMetric Rg 16.09.2025 / 11:48:13 |
1.812 | -0.11% | -6.25% | -0.25% | -4.23% | -11.26% | -12.93% | -12.66% |
|
Moncler N 16.09.2025 / 11:49:07 |
50.66 | -0.14% | -8.71% | 6.81% | 5.04% | 4.41% | 0.08% | 15.16% |
|
Hennes & Mauritz-B- 16.09.2025 / 11:49:03 |
151.55 | -0.24% | -16.02% | 2.54% | 4.75% | 17.39% | -13.82% | 37.21% |
|
Amundi 16.09.2025 / 11:45:32 |
63.65 | -0.47% | 4.06% | 0.55% | -3.12% | -5.98% | -5.42% | 28.20% |
|
Novonesis Br/Rg-B 16.09.2025 / 11:49:40 |
402.50 | -0.62% | 8.84% | -1.23% | -3.98% | -15.01% | -13.24% | 1.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
NKT Rg 16.09.2025 / 11:49:37 |
642.50 | 0.67% |
648.50 10:49 |
636.50 09:00 |
648.50 16.09.25 |
398.8 07.04.25 |
11'534 |
|
NN Group Rg 16.09.2025 / 11:49:32 |
58.40 | -1.48% |
59.13 09:00 |
58.39 11:06 |
63.58 08.08.25 |
40.47 15.01.25 |
40'852 |
|
Nokia N 16.09.2025 / 11:48:48 |
3.849 | -0.23% |
3.879 10:09 |
3.814 09:27 |
5.035 01.04.25 |
3.458 01.08.25 |
1'935'001 |
|
Nordea Bk Rg 16.09.2025 / 11:49:07 |
13.853 | -0.09% |
13.905 10:41 |
13.750 09:09 |
13.905 16.09.25 |
9.652 07.04.25 |
402'242 |
|
Nordic Semicondu Rg 16.09.2025 / 11:47:29 |
151.10 | -0.33% |
152.20 10:33 |
150.40 09:41 |
170.00 19.08.25 |
100.2 07.04.25 |
119'599 |
|
Norsk Hydro N 16.09.2025 / 11:49:25 |
68.42 | 1.03% |
68.44 11:47 |
67.30 09:17 |
72.10 06.03.25 |
50.68 07.04.25 |
736'053 |
|
NOS Rg 16.09.2025 / 11:42:59 |
3.905 | -0.13% |
3.925 10:56 |
3.890 09:12 |
4.530 10.03.25 |
3.235 20.01.25 |
23'119 |
|
Novartis N 16.09.2025 / 11:48:36 |
97.22 | -0.20% |
97.67 09:00 |
97.00 10:09 |
104.62 04.09.25 |
81.1 09.04.25 |
115'494 |
|
Novo Nord Br/Rg-B 16.09.2025 / 11:49:41 |
359.45 | 0.91% |
359.70 09:17 |
354.65 09:39 |
675.20 25.02.25 |
287.45 07.08.25 |
1'348'352 |
|
Novonesis Br/Rg-B 16.09.2025 / 11:49:40 |
402.50 | -0.35% |
404.20 10:50 |
400.60 09:37 |
489.40 12.06.25 |
368.5 09.04.25 |
135'516 |
|
Oesterreich Post I 16.09.2025 / 11:34:00 |
29.20 | -0.17% |
29.33 10:05 |
29.20 10:59 |
33.25 06.03.25 |
28.45 06.01.25 |
1'708 |
|
OMV I 16.09.2025 / 11:49:26 |
45.48 | -1.13% |
45.80 09:00 |
45.26 09:27 |
49.12 22.08.25 |
37.62 05.02.25 |
24'949 |
|
Orange 16.09.2025 / 11:48:58 |
13.658 | -1.48% |
13.815 09:00 |
13.653 10:30 |
14.565 18.08.25 |
9.442 08.01.25 |
361'279 |
|
Origin Enterpris Rg 16.09.2025 / 11:18:07 |
3.850 | -0.19% |
3.850 11:18 |
3.850 11:18 |
3.870 04.09.25 |
2.6 23.01.25 |
2 |
|
Orion-B Rg 16.09.2025 / 11:49:07 |
65.65 | -0.76% |
66.58 09:04 |
65.35 10:14 |
72.05 05.08.25 |
42.82 02.01.25 |
11'744 |
|
Orkla N 16.09.2025 / 11:49:43 |
108.90 | -1.98% |
110.80 09:00 |
108.45 10:07 |
125.35 22.04.25 |
96.85 07.01.25 |
135'216 |
|
Orsted Rg 16.09.2025 / 11:49:21 |
195.55 | -1.30% |
198.95 10:19 |
191.20 09:00 |
348.80 06.01.25 |
173.5 25.08.25 |
275'563 |
|
Outokumpu N 16.09.2025 / 11:49:04 |
3.600 | 0.00% |
3.638 10:15 |
3.585 09:14 |
3.915 06.03.25 |
2.727 07.04.25 |
126'515 |
|
Palfinger I 16.09.2025 / 11:41:12 |
36.28 | -0.62% |
36.45 10:19 |
36.00 09:52 |
39.70 18.07.25 |
19.22 08.01.25 |
1'859 |
|
Pandora Rg 16.09.2025 / 11:49:13 |
865.40 | -0.61% |
876.60 09:10 |
864.40 11:30 |
1'415.00 31.01.25 |
806 07.04.25 |
34'914 |
|
Partners N 16.09.2025 / 11:48:53 |
1'090.00 | 0.09% |
1'100.50 10:16 |
1'088.50 11:38 |
1'427.00 14.02.25 |
942.2 09.04.25 |
2'842 |
|
Pearson Rg 16.09.2025 / 11:45:21 |
10.283 | -0.99% |
10.395 09:01 |
10.260 10:17 |
14.005 28.02.25 |
10.26 16.09.25 |
54'246 |
|
Pernod Ricard 16.09.2025 / 11:49:40 |
88.89 | -1.30% |
89.73 09:00 |
88.80 09:59 |
112.88 28.01.25 |
83.14 07.04.25 |
87'508 |
|
Persimmon Plc Rg 16.09.2025 / 11:47:26 |
11.015 | 1.06% |
11.090 10:00 |
10.935 09:11 |
14.180 11.06.25 |
10.31 02.09.25 |
43'905 |
|
Phoenix Grp Rg 16.09.2025 / 11:47:00 |
6.480 | -1.41% |
6.595 09:00 |
6.473 11:32 |
6.995 22.08.25 |
4.759 13.01.25 |
57'212 |