×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 18.12.2025 - 17:30:04
- 59.64
- 0.94%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LSE Group Rg 18.12.2025 / 17:30:00 |
89.36 | 0.00% | 0.00 | 0 | |||
|
LVMH 18.12.2025 / 17:30:00 |
639.70 | 0.00% | 0.00 | 0 | |||
|
M&G Rg 18.12.2025 / 17:30:00 |
2.816 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 18.12.2025 / 17:25:00 |
6.708 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 18.12.2025 / 17:30:00 |
4.241 | 0.00% | 0.00 | 0 | |||
|
Marks & Spencer Rg 18.12.2025 / 17:30:00 |
3.320 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 18.12.2025 / 17:30:00 |
84.80 | 0.00% | 0.00 | 0 | |||
|
Mediobanca N 18.12.2025 / 17:30:00 |
17.340 | 0.00% | 0.00 | 0 | |||
|
Melrose Ind Rg 18.12.2025 / 17:30:00 |
5.652 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 18.12.2025 / 17:30:00 |
59.67 | 0.00% | 0.00 | 0 | |||
|
Merck I 18.12.2025 / 17:30:00 |
119.00 | 0.00% | 0.00 | 0 | |||
|
MERLIN Prop. Br 18.12.2025 / 17:30:00 |
12.095 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 18.12.2025 / 17:25:00 |
14.625 | 0.00% | 0.00 | 0 | |||
|
Michelin Rg 18.12.2025 / 17:30:00 |
28.35 | 0.00% | 0.00 | 0 | |||
|
Moncler N 18.12.2025 / 17:30:00 |
57.42 | 0.00% | 0.00 | 0 | |||
|
Mondi Rg 18.12.2025 / 17:30:00 |
8.884 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 18.12.2025 / 17:30:00 |
4.906 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 18.12.2025 / 16:20:00 |
238.60 | 0.00% | 0.00 | 0 | |||
|
MTU Aero Engin N 18.12.2025 / 17:30:00 |
353.80 | 0.00% | 0.00 | 0 | |||
|
Muenchener Rueckv N 18.12.2025 / 17:30:00 |
550.40 | 0.00% | 0.00 | 0 | |||
|
Natl Grid Rg 18.12.2025 / 17:30:00 |
11.408 | 0.00% | 0.00 | 0 | |||
|
NatWest Grp Rg 18.12.2025 / 17:30:00 |
6.399 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 18.12.2025 / 17:30:00 |
3.030 | 0.00% | 0.00 | 0 | |||
|
Nemetschek I 18.12.2025 / 17:30:00 |
94.25 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 18.12.2025 / 17:25:00 |
18.383 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Oesterreich Post I 18.12.2025 / 17:30:00 |
30.90 | 8.14% | -5.50% | 0.00% | 3.34% | 5.28% | 9.19% | 0.16% |
|
Kojamo Rg 18.12.2025 / 17:25:00 |
10.150 | 8.12% | -14.78% | 0.20% | -2.40% | -2.68% | 12.53% | -26.40% |
|
Hannover Rueck N 18.12.2025 / 17:30:00 |
261.00 | 8.12% | 21.11% | 0.97% | 2.76% | 4.69% | 6.05% | 43.56% |
|
Skanska -B- 18.12.2025 / 17:25:00 |
250.50 | 7.97% | 37.30% | 1.48% | 3.66% | 6.91% | 9.29% | 52.03% |
|
Addtech Rg-B 18.12.2025 / 17:25:00 |
324.00 | 7.78% | 46.87% | -2.64% | 4.79% | 4.38% | 6.79% | 115.43% |
|
Shell Rg 18.12.2025 / 17:30:00 |
26.67 | 7.71% | 3.86% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
DOF Grp Rg 18.12.2025 / 16:20:00 |
90.65 | 7.53% | 0.00% | -3.72% | -6.74% | -6.64% | 11.64% | 0.00% |
|
Orsted Rg 18.12.2025 / 16:55:00 |
135.40 | 7.47% | -7.06% | -1.46% | 3.60% | 14.75% | -26.78% | -60.54% |
|
Pirelli & C. Rg 18.12.2025 / 17:30:00 |
5.876 | 7.36% | 18.75% | -1.53% | -0.74% | -0.76% | 6.95% | 46.94% |
|
BP Rg 18.12.2025 / 17:30:00 |
4.198 | 7.15% | -9.83% | -5.03% | -8.61% | -4.54% | 10.90% | -8.04% |
|
Amundi 18.12.2025 / 17:30:00 |
69.00 | 7.14% | 12.01% | 2.60% | 4.66% | 5.18% | 8.58% | 33.20% |
|
Nestlé N 18.12.2025 / 17:20:00 |
79.90 | 7.10% | -18.05% | 2.50% | 0.81% | 12.54% | 7.80% | -25.52% |
|
Heineken Holding Br 18.12.2025 / 17:30:00 |
61.80 | 7.06% | -19.32% | 0.90% | 2.23% | 6.23% | 7.25% | -14.46% |
|
Brit Land Co REI Rg 18.12.2025 / 17:30:00 |
3.864 | 6.98% | -3.18% | 0.94% | 3.43% | 11.74% | 9.59% | -0.16% |
|
Mayr-Melnhof Kart I 18.12.2025 / 17:30:00 |
84.80 | 6.73% | -32.81% | 3.41% | 14.91% | 10.99% | 20.11% | -45.50% |
|
Securitas -B- 18.12.2025 / 17:25:00 |
145.58 | 6.69% | 47.13% | 2.57% | 4.92% | 5.95% | 6.05% | 75.01% |
|
Stora Enso-R N 18.12.2025 / 17:25:00 |
10.378 | 6.62% | -16.93% | 1.00% | 8.89% | 12.55% | 14.18% | -21.02% |
|
TietoEVRY N 18.12.2025 / 17:25:00 |
18.125 | 6.49% | -15.85% | -0.96% | 2.46% | 19.01% | 9.32% | -30.50% |
|
A2A N 18.12.2025 / 17:30:00 |
2.279 | 6.15% | 22.58% | 0.53% | -4.98% | 5.22% | 7.47% | 79.52% |
|
Tryg Rg 18.12.2025 / 16:55:00 |
160.25 | 5.67% | 9.09% | 0.12% | 0.41% | -0.84% | 7.05% | -1.08% |
|
Kingspan Grp Rg 18.12.2025 / 17:28:00 |
74.20 | 5.55% | -5.77% | -1.59% | 10.25% | 5.62% | 5.66% | 47.69% |
|
Howden Join Grp Rg 18.12.2025 / 17:30:00 |
8.370 | 5.42% | 2.35% | 3.69% | 5.95% | 0.45% | 6.02% | 48.62% |
|
Intercont Hotels Rg 18.12.2025 / 17:30:00 |
104.70 | 5.08% | 47.01% | 4.10% | 9.61% | 19.26% | 6.38% | 118.76% |
|
bioMerieux 18.12.2025 / 17:30:00 |
108.60 | 5.03% | 8.01% | 1.64% | 2.60% | -2.69% | 7.10% | 13.76% |
|
Kesko-B N 18.12.2025 / 17:25:00 |
19.090 | 4.59% | 6.53% | 4.12% | 6.32% | 6.80% | 5.56% | -6.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LSE Group Rg 18.12.2025 / 17:30:00 |
89.36 | 0.00% |
121.85 06.02.25 |
80.96 22.09.25 |
212'009 | ||
|
LVMH 18.12.2025 / 17:30:00 |
639.70 | 0.00% |
762.80 28.01.25 |
436.55 26.06.25 |
136'872 | ||
|
M&G Rg 18.12.2025 / 17:30:00 |
2.816 | 0.00% |
2.829 18.12.25 |
1.716 07.04.25 |
1'142'503 | ||
|
Mandatum Rg 18.12.2025 / 17:25:00 |
6.708 | 0.00% |
6.708 18.12.25 |
4.386 09.01.25 |
272'958 | ||
|
Mapfre Rg 18.12.2025 / 17:30:00 |
4.241 | 0.00% |
4.260 17.12.25 |
2.372 07.04.25 |
1'205'923 | ||
|
Marks & Spencer Rg 18.12.2025 / 17:30:00 |
3.320 | 0.00% |
4.173 22.04.25 |
3.155 12.12.25 |
1'651'684 | ||
|
Mayr-Melnhof Kart I 18.12.2025 / 17:30:00 |
84.80 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
1'716 | ||
|
Mediobanca N 18.12.2025 / 17:30:00 |
17.340 | 0.00% |
22.35 15.09.25 |
13.195 07.04.25 |
411'953 | ||
|
Melrose Ind Rg 18.12.2025 / 17:30:00 |
5.652 | 0.00% |
6.826 05.03.25 |
3.762 09.04.25 |
895'966 | ||
|
Mercedes-BenzGr N 18.12.2025 / 17:30:00 |
59.67 | 0.00% |
63.17 11.03.25 |
45.61 07.04.25 |
1'002'961 | ||
|
Merck I 18.12.2025 / 17:30:00 |
119.00 | 0.00% |
154.60 28.01.25 |
100.7 07.08.25 |
164'412 | ||
|
MERLIN Prop. Br 18.12.2025 / 17:30:00 |
12.095 | 0.00% |
13.915 23.10.25 |
8.485 09.04.25 |
1'129'203 | ||
|
Metso Rg 18.12.2025 / 17:25:00 |
14.625 | 0.00% |
14.895 08.12.25 |
7.487 09.04.25 |
607'412 | ||
|
Michelin Rg 18.12.2025 / 17:30:00 |
28.35 | 0.00% |
35.70 11.03.25 |
25.51 14.10.25 |
912'688 | ||
|
Moncler N 18.12.2025 / 17:30:00 |
57.42 | 0.00% |
70.46 14.02.25 |
45.46 12.08.25 |
455'659 | ||
|
Mondi Rg 18.12.2025 / 17:30:00 |
8.884 | 0.00% |
13.375 14.02.25 |
8.016 07.11.25 |
399'614 | ||
|
Mota Engil Rg 18.12.2025 / 17:30:00 |
4.906 | 0.00% |
6.210 29.10.25 |
2.678 08.01.25 |
554'916 | ||
|
Mowi Rg 18.12.2025 / 16:20:00 |
238.60 | 0.00% |
240.60 18.12.25 |
170.2 07.04.25 |
577'608 | ||
|
MTU Aero Engin N 18.12.2025 / 17:30:00 |
353.80 | 0.00% |
399.40 09.10.25 |
249.7 07.04.25 |
121'851 | ||
|
Muenchener Rueckv N 18.12.2025 / 17:30:00 |
550.40 | 0.00% |
630.48 24.04.25 |
486.63347 13.01.25 |
159'235 | ||
|
Natl Grid Rg 18.12.2025 / 17:30:00 |
11.408 | 0.00% |
11.990 27.10.25 |
9.098 14.01.25 |
1'685'531 | ||
|
NatWest Grp Rg 18.12.2025 / 17:30:00 |
6.399 | 0.00% |
6.464 17.12.25 |
3.69 10.01.25 |
2'579'275 | ||
|
Navigator Comp. N 18.12.2025 / 17:30:00 |
3.030 | 0.00% |
3.670 03.01.25 |
2.892 24.11.25 |
114'287 | ||
|
Nemetschek I 18.12.2025 / 17:30:00 |
94.25 | 0.00% |
138.45 11.08.25 |
87.2 19.11.25 |
69'810 | ||
|
Neste Rg 18.12.2025 / 17:25:00 |
18.383 | 0.00% |
20.22 29.10.25 |
6.79 09.04.25 |
618'656 |