×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 10:24:17
- 66.14
- 0.59%
- 0.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 10:06:16 |
3.213 | 0.55% | 0.02 | 3.212 | 3.215 | 62'942 | |
|
Magnum Ice Br Rg 09.11.2026 / 10:08:28 |
17.673 | 0.70% | 0.12 | 17.664 | 17.678 | 51'162 | |
|
Mandatum Rg 09.11.2026 / 10:08:19 |
5.925 | 0.34% | 0.02 | 5.920 | 5.940 | 14'748 | |
|
Mapfre Rg 09.11.2026 / 10:08:27 |
4.162 | 0.87% | 0.04 | 4.160 | 4.166 | 54'506 | |
|
Marks & Spencer Rg 09.11.2026 / 10:09:03 |
4.366 | 0.85% | 0.04 | 4.364 | 4.370 | 120'498 | |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:04:45 |
66.25 | -0.38% | -0.25 | 66.10 | 66.30 | 220 | |
|
Melexis 09.11.2026 / 10:07:58 |
53.83 | 0.42% | 0.23 | 53.60 | 53.90 | 18'443 | |
|
Melrose Ind Rg 09.11.2026 / 10:07:48 |
4.683 | 1.67% | 0.08 | 4.680 | 4.683 | 79'468 | |
|
Mercedes-BenzGr N 09.11.2026 / 10:09:15 |
41.63 | 0.18% | 0.08 | 41.63 | 41.65 | 58'362 | |
|
Merck I 09.11.2026 / 10:06:43 |
149.90 | 0.84% | 1.25 | 149.90 | 150.05 | 6'990 | |
|
MERLIN Prop. Br 09.11.2026 / 10:06:33 |
11.590 | 0.26% | 0.03 | 11.580 | 11.600 | 42'252 | |
|
Metso Rg 09.11.2026 / 10:09:02 |
17.175 | 1.24% | 0.21 | 17.170 | 17.190 | 126'791 | |
|
Michelin Rg 09.11.2026 / 10:09:12 |
33.28 | 0.47% | 0.16 | 33.27 | 33.28 | 40'058 | |
|
Moncler N 09.11.2026 / 10:08:41 |
44.66 | -1.36% | -0.62 | 44.64 | 44.68 | 68'296 | |
|
Mondi Rg 09.11.2026 / 10:08:47 |
7.857 | 0.03% | 0.00 | 7.842 | 7.860 | 7'514 | |
|
Mota Engil Rg 09.11.2026 / 10:07:48 |
4.555 | 1.04% | 0.05 | 4.538 | 4.560 | 9'375 | |
|
Mowi Rg 09.11.2026 / 10:08:06 |
216.60 | -0.46% | -1.00 | 216.60 | 216.80 | 71'439 | |
|
MTU Aero Engin N 09.11.2026 / 10:09:01 |
347.70 | 1.28% | 4.40 | 347.50 | 347.90 | 2'126 | |
|
Muenchener Rueckv N 09.11.2026 / 10:09:10 |
568.80 | -0.23% | -1.30 | 568.80 | 569.00 | 18'051 | |
|
Natl Grid Rg 09.11.2026 / 10:08:12 |
12.525 | 0.14% | 0.02 | 12.530 | 12.540 | 171'572 | |
|
Naturgy Grp Br 09.11.2026 / 10:09:12 |
29.65 | 0.47% | 0.14 | 29.64 | 29.66 | 44'877 | |
|
NatWest Grp Rg 09.11.2026 / 10:09:08 |
5.910 | 0.65% | 0.04 | 5.906 | 5.910 | 179'073 | |
|
Navigator Comp. N 09.11.2026 / 10:00:39 |
3.050 | 0.26% | 0.01 | 3.046 | 3.058 | 12'632 | |
|
Neste Rg 09.11.2026 / 10:09:00 |
27.62 | 0.35% | 0.10 | 27.60 | 27.63 | 39'078 | |
|
Nestlé N 09.11.2026 / 10:08:46 |
85.61 | 0.01% | 0.01 | 85.61 | 85.63 | 46'509 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Volvo -B- Rg 09.11.2026 / 10:08:57 |
313.00 | 5.46% | 16.92% | 1.25% | -1.20% | -8.33% | 18.22% | 40.40% |
|
Kenmare Res Rg 09.11.2026 / 09:08:23 |
2.880 | 5.04% | -24.74% | 4.29% | 10.61% | 24.79% | 4.29% | -34.53% |
|
SBO I 09.11.2026 / 10:00:05 |
28.75 | 4.95% | -3.70% | -1.38% | -1.38% | -2.05% | 0.18% | -41.63% |
|
NKT Rg 09.11.2026 / 10:08:33 |
845.50 | 4.90% | 62.55% | -0.12% | -2.37% | -11.79% | 19.84% | 133.64% |
|
KBC Gr 09.11.2026 / 10:09:16 |
118.30 | 4.80% | 56.83% | 3.07% | -2.93% | -10.09% | 10.35% | 118.34% |
|
Zurich Insurance N 09.11.2026 / 10:07:05 |
627.60 | 4.77% | 17.29% | 0.64% | 8.47% | 6.01% | 9.97% | 44.92% |
|
permanent tsb Rg 09.11.2026 / 10:09:02 |
2.940 | 4.59% | 108.45% | 0.00% | -1.66% | 0.68% | -6.92% | 56.20% |
|
Intl. Cons. Air Rg 09.11.2026 / 10:09:11 |
4.463 | 4.53% | 43.32% | 6.62% | 6.36% | 2.15% | 17.45% | 190.48% |
|
Rio Tinto Rg 09.11.2026 / 10:09:04 |
63.83 | 4.53% | 32.48% | 2.72% | -10.58% | -10.51% | 20.38% | 16.97% |
|
Inditex 09.11.2026 / 10:09:08 |
58.96 | 4.35% | 18.58% | 2.79% | 9.43% | 4.48% | 21.92% | 77.01% |
|
Intesa Sanpaolo N 09.11.2026 / 10:09:19 |
6.247 | 4.27% | 60.48% | 4.64% | 1.19% | -9.48% | 8.32% | 141.07% |
|
Grifols-A Br 09.11.2026 / 10:09:17 |
11.388 | 4.24% | 22.08% | 2.91% | 13.53% | 16.27% | 5.88% | -6.43% |
|
Sacyr 09.11.2026 / 10:09:10 |
4.120 | 4.24% | 26.86% | -0.58% | 5.26% | -8.26% | 10.43% | 41.35% |
|
Tele2 -B- 09.11.2026 / 10:09:02 |
161.35 | 3.71% | 47.62% | 1.77% | 6.98% | -2.27% | 6.73% | 96.00% |
|
Continental I 09.11.2026 / 10:09:11 |
70.68 | 3.59% | 42.95% | 4.56% | 3.06% | 2.24% | 6.67% | 48.49% |
|
Accor 09.11.2026 / 10:08:41 |
50.77 | 3.58% | 6.18% | 6.91% | 12.56% | 10.09% | 8.86% | 68.45% |
|
Umicore 09.11.2026 / 10:06:45 |
18.710 | 3.41% | 84.06% | 3.14% | -10.39% | -22.04% | 12.17% | -21.73% |
|
Fres Med Care I 09.11.2026 / 10:09:10 |
41.38 | 3.19% | -4.56% | 2.22% | 8.64% | 1.45% | 0.39% | 31.41% |
|
Banco BPM Rg 09.11.2026 / 10:09:11 |
14.875 | 3.16% | 72.32% | 9.86% | 0.13% | -12.05% | 12.73% | 174.40% |
|
GSK Rg 09.11.2026 / 10:09:00 |
19.000 | 3.09% | 40.16% | 3.85% | 7.44% | 2.45% | 7.31% | 33.98% |
|
adidas N 09.11.2026 / 10:09:00 |
174.25 | 3.01% | -25.83% | 1.13% | 16.65% | 13.59% | 10.08% | 1.60% |
|
ConvaTec Grp Rg 09.11.2026 / 10:05:23 |
2.505 | 2.97% | 12.68% | 2.08% | 8.72% | 7.88% | 6.14% | 19.25% |
|
Oesterreich Post I 09.11.2026 / 09:43:18 |
32.10 | 2.89% | 11.99% | 0.78% | 4.05% | 4.39% | 6.29% | 5.61% |
|
Redeia Corp Br 09.11.2026 / 10:08:57 |
15.730 | 2.63% | -5.85% | 2.34% | 6.00% | 4.66% | 3.01% | 4.43% |
|
Sparebanken Norge 09.11.2026 / 10:08:05 |
204.50 | 2.30% | 43.63% | 3.02% | 3.05% | 3.25% | 19.23% | 95.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
M&G Rg 09.11.2026 / 10:06:16 |
3.213 | 0.55% |
3.217 09:53 |
3.173 09:02 |
3.670 07.08.26 |
2.613 23.03.26 |
62'942 |
|
Magnum Ice Br Rg 09.11.2026 / 10:08:28 |
17.673 | 0.70% |
17.676 10:06 |
17.342 09:00 |
18.206 05.11.26 |
11.021 28.04.26 |
51'162 |
|
Mandatum Rg 09.11.2026 / 10:08:19 |
5.925 | 0.34% |
5.925 09:54 |
5.885 09:09 |
7.455 14.04.26 |
5.355 08.07.26 |
14'748 |
|
Mapfre Rg 09.11.2026 / 10:08:27 |
4.162 | 0.87% |
4.164 10:08 |
4.118 09:01 |
4.615 22.07.26 |
3.532 09.03.26 |
54'506 |
|
Marks & Spencer Rg 09.11.2026 / 10:09:03 |
4.366 | 0.85% |
4.430 09:21 |
4.334 09:00 |
4.525 05.11.26 |
3.0145 12.05.26 |
120'498 |
|
Mayr-Melnhof Kart I 09.11.2026 / 10:04:45 |
66.25 | -0.38% |
67.05 09:01 |
66.25 10:04 |
102.20 10.02.26 |
63.9 23.10.26 |
220 |
|
Melexis 09.11.2026 / 10:07:58 |
53.83 | 0.42% |
54.13 09:00 |
53.20 09:13 |
86.85 03.06.26 |
48.64 23.03.26 |
18'443 |
|
Melrose Ind Rg 09.11.2026 / 10:07:48 |
4.683 | 1.67% |
4.693 09:21 |
4.625 09:00 |
6.824 19.02.26 |
4.121 31.07.26 |
79'468 |
|
Mercedes-BenzGr N 09.11.2026 / 10:09:15 |
41.63 | 0.18% |
41.63 10:06 |
41.12 09:12 |
62.33 05.01.26 |
38.89 08.10.26 |
58'362 |
|
Merck I 09.11.2026 / 10:06:43 |
149.90 | 0.84% |
149.95 10:06 |
147.95 09:00 |
152.10 30.10.26 |
100.65 23.03.26 |
6'990 |
|
MERLIN Prop. Br 09.11.2026 / 10:06:33 |
11.590 | 0.26% |
11.630 09:51 |
11.510 09:13 |
15.920 24.06.26 |
11.12 23.10.26 |
42'252 |
|
Metso Rg 09.11.2026 / 10:09:02 |
17.175 | 1.24% |
17.280 09:48 |
17.030 09:00 |
18.970 09.09.26 |
13.515 23.03.26 |
126'791 |
|
Michelin Rg 09.11.2026 / 10:09:12 |
33.28 | 0.47% |
33.33 09:22 |
33.05 09:01 |
35.73 07.07.26 |
27.73 23.03.26 |
40'058 |
|
Moncler N 09.11.2026 / 10:08:41 |
44.66 | -1.36% |
45.18 09:00 |
44.11 09:10 |
59.33 26.02.26 |
41.93 28.10.26 |
68'296 |
|
Mondi Rg 09.11.2026 / 10:08:47 |
7.857 | 0.03% |
7.900 09:00 |
7.834 09:07 |
9.814 19.02.26 |
6.676 01.07.26 |
7'514 |
|
Mota Engil Rg 09.11.2026 / 10:07:48 |
4.555 | 1.04% |
4.556 10:07 |
4.513 09:10 |
5.460 25.09.26 |
3.921 23.03.26 |
9'375 |
|
Mowi Rg 09.11.2026 / 10:08:06 |
216.60 | -0.46% |
217.60 09:00 |
216.00 09:21 |
245.80 02.01.26 |
179.5 01.07.26 |
71'439 |
|
MTU Aero Engin N 09.11.2026 / 10:09:01 |
347.70 | 1.28% |
349.30 09:22 |
344.45 09:02 |
404.65 18.02.26 |
266.2 18.05.26 |
2'126 |
|
Muenchener Rueckv N 09.11.2026 / 10:09:10 |
568.80 | -0.23% |
569.20 09:05 |
565.10 09:39 |
602.80 05.11.26 |
437.1 02.06.26 |
18'051 |
|
Natl Grid Rg 09.11.2026 / 10:08:12 |
12.525 | 0.14% |
12.525 10:08 |
12.373 09:06 |
14.228 02.03.26 |
10.965 15.09.26 |
171'572 |
|
Naturgy Grp Br 09.11.2026 / 10:09:12 |
29.65 | 0.47% |
29.69 09:54 |
29.46 09:00 |
31.08 23.10.26 |
24.46 03.03.26 |
44'877 |
|
NatWest Grp Rg 09.11.2026 / 10:09:08 |
5.910 | 0.65% |
5.934 09:57 |
5.832 09:02 |
7.260 04.08.26 |
5.046 23.03.26 |
179'073 |
|
Navigator Comp. N 09.11.2026 / 10:00:39 |
3.050 | 0.26% |
3.053 09:22 |
3.038 09:39 |
3.594 15.06.26 |
2.92 23.10.26 |
12'632 |
|
Neste Rg 09.11.2026 / 10:09:00 |
27.62 | 0.35% |
27.64 09:59 |
27.08 09:03 |
35.94 23.09.26 |
19.2375 20.01.26 |
39'078 |
|
Nestlé N 09.11.2026 / 10:08:46 |
85.61 | 0.01% |
85.76 09:15 |
85.26 09:42 |
87.54 05.11.26 |
70.3 26.01.26 |
46'509 |