×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 11.08.2026 - 17:30:07
- 67.14
- 0.03%
- 0.02
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 11.08.2026 / 17:30:00 |
478.80 | -0.99% | -4.80 | 478.65 | 478.85 | 0 | |
|
M&G Rg 11.08.2026 / 17:30:00 |
3.497 | -3.50% | -0.13 | 3.495 | 3.499 | 0 | |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 0.60% | 0.10 | 16.700 | 16.712 | 0 | |
|
Mandatum Rg 11.08.2026 / 17:24:54 |
5.905 | 0.00% | 0.00 | 5.900 | 5.910 | 0 | |
|
Mapfre Rg 11.08.2026 / 17:30:00 |
4.378 | -0.50% | -0.02 | 4.376 | 4.380 | 0 | |
|
Marks & Spencer Rg 11.08.2026 / 17:30:00 |
4.033 | 0.02% | 0.00 | 4.032 | 4.036 | 0 | |
|
Mayr-Melnhof Kart I 11.08.2026 / 17:30:00 |
85.60 | 0.82% | 0.70 | 84.80 | 87.30 | 0 | |
|
Melexis 11.08.2026 / 17:30:00 |
72.13 | 0.63% | 0.45 | 72.05 | 72.25 | 0 | |
|
Melrose Ind Rg 11.08.2026 / 17:30:00 |
4.882 | -0.83% | -0.04 | 4.879 | 4.884 | 0 | |
|
Mercedes-BenzGr N 11.08.2026 / 17:30:00 |
46.82 | -0.29% | -0.14 | 46.81 | 46.83 | 0 | |
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | -2.34% | -3.35 | 139.75 | 139.85 | 0 | |
|
MERLIN Prop. Br 11.08.2026 / 17:30:00 |
14.565 | -0.03% | -0.01 | 14.560 | 14.570 | 0 | |
|
Metso Rg 11.08.2026 / 17:25:00 |
16.770 | -0.80% | -0.14 | 16.770 | 16.780 | 0 | |
|
Michelin Rg 11.08.2026 / 17:30:00 |
34.66 | 1.01% | 0.35 | 34.64 | 34.67 | 0 | |
|
Moncler N 11.08.2026 / 17:30:00 |
50.76 | -0.67% | -0.34 | 50.74 | 50.78 | 0 | |
|
Mondi Rg 11.08.2026 / 17:30:00 |
9.024 | -1.39% | -0.13 | 9.020 | 9.034 | 0 | |
|
Mota Engil Rg 11.08.2026 / 17:30:00 |
4.510 | 0.13% | 0.01 | 4.450 | 4.520 | 0 | |
|
Mowi Rg 11.08.2026 / 16:20:00 |
202.60 | 2.12% | 4.20 | 202.40 | 202.60 | 0 | |
|
MTU Aero Engin N 11.08.2026 / 17:30:00 |
376.20 | 0.16% | 0.60 | 375.90 | 376.30 | 0 | |
|
Muenchener Rueckv N 11.08.2026 / 17:30:00 |
512.80 | -0.58% | -3.00 | 512.80 | 513.00 | 0 | |
|
Natl Grid Rg 11.08.2026 / 17:30:00 |
11.853 | 0.77% | 0.09 | 11.850 | 11.860 | 0 | |
|
NatWest Grp Rg 11.08.2026 / 17:30:00 |
7.099 | -0.34% | -0.02 | 7.096 | 7.102 | 0 | |
|
Navigator Comp. N 11.08.2026 / 17:30:00 |
3.246 | -0.61% | -0.02 | 3.238 | 3.244 | 0 | |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 2.53% | 0.73 | 29.53 | 29.55 | 0 | |
|
Nestlé N 11.08.2026 / 17:20:00 |
80.04 | -0.68% | -0.55 | 80.03 | 80.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Akzo Nobel Br Rg 11.08.2026 / 17:30:00 |
62.56 | 5.64% | 7.56% | -0.41% | 9.14% | 26.74% | 12.60% | -18.28% |
|
L'Oreal 11.08.2026 / 17:30:00 |
384.30 | 5.63% | 13.67% | -0.80% | 1.80% | 7.55% | 1.51% | -7.27% |
|
Essity Aktie-B Rg 11.08.2026 / 17:25:00 |
278.80 | 5.55% | -4.94% | 0.54% | 0.07% | 9.38% | 14.17% | 8.36% |
|
Huhtamaki Rg 11.08.2026 / 17:25:00 |
31.49 | 5.54% | -7.96% | 0.16% | 20.70% | 17.15% | 2.91% | 1.16% |
|
Intl. Cons. Air Rg 11.08.2026 / 17:30:00 |
4.415 | 5.51% | 44.66% | 1.05% | -3.41% | 16.34% | 14.53% | 160.00% |
|
GSK Rg 11.08.2026 / 17:30:00 |
18.955 | 5.35% | 43.23% | -0.86% | -1.11% | -0.32% | 35.01% | 38.88% |
|
Halma Rg 11.08.2026 / 17:30:00 |
37.39 | 5.31% | 38.10% | 0.35% | 3.75% | -15.43% | 14.17% | 72.82% |
|
Altri Rg 11.08.2026 / 17:30:00 |
4.755 | 4.88% | -11.13% | -0.83% | 1.93% | -7.22% | -6.58% | 12.51% |
|
Bureau Veritas 11.08.2026 / 17:30:00 |
28.21 | 4.72% | -2.80% | -0.83% | 3.77% | 5.28% | 5.64% | 13.23% |
|
Spbk 1 sor norg Rg 11.08.2026 / 16:20:00 |
206.50 | 4.67% | 42.52% | -3.05% | 1.23% | 6.99% | 14.59% | 61.13% |
|
Inditex 11.08.2026 / 17:30:00 |
58.86 | 4.64% | 18.90% | 0.75% | 9.85% | 18.13% | 39.45% | 74.87% |
|
Navigator Comp. N 11.08.2026 / 17:30:00 |
3.246 | 4.18% | -9.08% | -1.10% | 4.11% | -4.36% | -0.70% | 1.81% |
|
Swiss Life N 11.08.2026 / 17:20:00 |
943.00 | 3.99% | 36.39% | -1.55% | 0.11% | 10.50% | 6.12% | 72.09% |
|
Vinci 11.08.2026 / 17:30:00 |
123.63 | 3.94% | 25.00% | -2.41% | 3.69% | 0.12% | -1.14% | 19.60% |
|
Swiss Re N 11.08.2026 / 17:20:00 |
136.80 | 3.93% | 5.50% | 1.02% | 0.63% | 8.79% | -8.28% | 57.82% |
|
Telefonica Br 11.08.2026 / 17:30:00 |
3.677 | 3.93% | -7.53% | 0.37% | 1.42% | -10.58% | -21.82% | 0.99% |
|
Helvetia Baloise N 11.08.2026 / 17:20:00 |
215.70 | 3.91% | 45.69% | 0.09% | 1.08% | -1.06% | 3.70% | 64.13% |
|
permanent tsb Rg 11.08.2026 / 17:28:00 |
2.950 | 3.89% | 107.04% | 0.34% | -1.67% | 1.37% | 31.70% | 34.25% |
|
Fres Med Care I 11.08.2026 / 17:30:00 |
41.83 | 3.78% | -4.02% | 1.36% | -1.27% | 8.76% | 0.84% | -11.77% |
|
Zegona Communic Rg 11.08.2026 / 17:30:00 |
14.680 | 3.57% | 248.56% | -0.41% | -4.55% | -17.34% | 41.15% | 0.00% |
|
Banco Sabadell Br 11.08.2026 / 17:30:00 |
3.512 | 3.51% | 85.46% | 3.23% | 10.16% | 8.09% | 4.03% | 219.54% |
|
Tele2 -B- 11.08.2026 / 17:25:00 |
161.85 | 3.37% | 47.14% | -2.65% | -5.46% | -12.56% | 3.22% | 107.99% |
|
Novonesis Br/Rg-B 11.08.2026 / 16:55:00 |
416.80 | 3.28% | 3.76% | 0.79% | -1.79% | 11.92% | -0.71% | 25.54% |
|
Aviva Rg 11.08.2026 / 17:30:00 |
6.969 | 3.16% | 50.92% | 0.13% | 5.62% | 13.02% | 6.32% | 82.01% |
|
Ferrovial Rg 11.08.2026 / 17:30:00 |
56.73 | 3.04% | 39.61% | -1.56% | 1.34% | 1.32% | 24.93% | 88.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
LVMH 11.08.2026 / 17:30:00 |
478.80 | -0.99% |
486.45 15:17 |
478.30 17:26 |
654.30 09.01.26 |
440 05.05.26 |
103'117 |
|
M&G Rg 11.08.2026 / 17:30:00 |
3.497 | -3.50% |
3.570 09:00 |
3.495 12:18 |
3.670 07.08.26 |
2.613 23.03.26 |
1'784'518 |
|
Magnum Ice Br Rg 11.08.2026 / 17:30:00 |
16.711 | 0.60% |
16.900 09:25 |
16.486 13:18 |
16.900 11.08.26 |
11.021 28.04.26 |
528'763 |
|
Mandatum Rg 11.08.2026 / 17:24:54 |
5.905 | 0.00% |
5.935 10:21 |
5.895 09:08 |
7.455 14.04.26 |
5.355 08.07.26 |
107'635 |
|
Mapfre Rg 11.08.2026 / 17:30:00 |
4.378 | -0.50% |
4.428 09:11 |
4.364 16:16 |
4.615 22.07.26 |
3.532 09.03.26 |
866'081 |
|
Marks & Spencer Rg 11.08.2026 / 17:30:00 |
4.033 | 0.02% |
4.060 16:20 |
4.009 09:43 |
4.181 05.08.26 |
3.0145 12.05.26 |
577'625 |
|
Mayr-Melnhof Kart I 11.08.2026 / 17:30:00 |
85.60 | 0.82% |
85.90 12:58 |
84.80 14:40 |
102.20 10.02.26 |
74.25 01.06.26 |
597 |
|
Melexis 11.08.2026 / 17:30:00 |
72.13 | 0.63% |
72.70 15:30 |
71.35 09:15 |
86.85 03.06.26 |
48.64 23.03.26 |
15'096 |
|
Melrose Ind Rg 11.08.2026 / 17:30:00 |
4.882 | -0.83% |
4.984 09:00 |
4.833 10:07 |
6.824 19.02.26 |
4.121 31.07.26 |
693'393 |
|
Mercedes-BenzGr N 11.08.2026 / 17:30:00 |
46.82 | -0.29% |
47.09 16:54 |
46.52 11:45 |
62.33 05.01.26 |
42.635 29.06.26 |
363'818 |
|
Merck I 11.08.2026 / 17:30:00 |
139.80 | -2.34% |
144.05 09:00 |
139.55 17:25 |
148.80 06.08.26 |
100.65 23.03.26 |
149'836 |
|
MERLIN Prop. Br 11.08.2026 / 17:30:00 |
14.565 | -0.03% |
14.620 15:05 |
14.480 09:00 |
15.920 24.06.26 |
12.15 21.01.26 |
415'346 |
|
Metso Rg 11.08.2026 / 17:25:00 |
16.770 | -0.80% |
16.980 09:00 |
16.680 14:30 |
17.910 27.02.26 |
13.515 23.03.26 |
519'856 |
|
Michelin Rg 11.08.2026 / 17:30:00 |
34.66 | 1.01% |
34.68 16:19 |
34.30 10:06 |
35.73 07.07.26 |
27.73 23.03.26 |
396'656 |
|
Moncler N 11.08.2026 / 17:30:00 |
50.76 | -0.67% |
51.46 09:28 |
50.62 11:19 |
59.33 26.02.26 |
46.53 23.07.26 |
380'579 |
|
Mondi Rg 11.08.2026 / 17:30:00 |
9.024 | -1.39% |
9.122 09:05 |
8.972 10:32 |
9.814 19.02.26 |
6.676 01.07.26 |
168'663 |
|
Mota Engil Rg 11.08.2026 / 17:30:00 |
4.510 | 0.13% |
4.538 14:19 |
4.482 09:09 |
5.405 26.02.26 |
3.921 23.03.26 |
98'132 |
|
Mowi Rg 11.08.2026 / 16:20:00 |
202.60 | 2.12% |
203.10 14:49 |
198.50 09:00 |
245.80 02.01.26 |
179.5 01.07.26 |
526'037 |
|
MTU Aero Engin N 11.08.2026 / 17:30:00 |
376.20 | 0.16% |
378.30 16:04 |
372.30 09:12 |
404.65 18.02.26 |
266.2 18.05.26 |
61'642 |
|
Muenchener Rueckv N 11.08.2026 / 17:30:00 |
512.80 | -0.58% |
517.50 09:05 |
509.40 14:52 |
572.50 21.04.26 |
437.1 02.06.26 |
72'130 |
|
Natl Grid Rg 11.08.2026 / 17:30:00 |
11.853 | 0.77% |
11.885 16:25 |
11.745 10:39 |
14.228 02.03.26 |
11.355 05.01.26 |
879'799 |
|
NatWest Grp Rg 11.08.2026 / 17:30:00 |
7.099 | -0.34% |
7.122 15:49 |
7.036 09:23 |
7.260 04.08.26 |
5.046 23.03.26 |
2'682'301 |
|
Navigator Comp. N 11.08.2026 / 17:30:00 |
3.246 | -0.61% |
3.272 09:21 |
3.242 15:50 |
3.594 15.06.26 |
3.091 23.03.26 |
36'018 |
|
Neste Rg 11.08.2026 / 17:25:00 |
29.55 | 2.53% |
29.81 10:15 |
29.34 09:00 |
34.06 23.07.26 |
19.2375 20.01.26 |
409'187 |
|
Nestlé N 11.08.2026 / 17:20:00 |
80.04 | -0.68% |
80.77 09:23 |
79.95 16:10 |
87.09 22.07.26 |
70.3 26.01.26 |
436'414 |