×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.06.2025 - 17:45:03
- 56.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 06.06.2025 / 17:30:00 |
3.374 | 0.60% | 0.02 | 3.372 | 3.376 | 0 | |
|
Marks & Spencer Rg 06.06.2025 / 17:30:00 |
3.669 | 1.27% | 0.05 | 3.665 | 3.671 | 0 | |
|
Mayr-Melnhof Kart I 06.06.2025 / 17:30:00 |
75.40 | -0.26% | -0.20 | 73.70 | 76.70 | 0 | |
|
Mediobanca N 06.06.2025 / 17:30:00 |
19.970 | -0.10% | -0.02 | 19.975 | 19.975 | 0 | |
|
Melexis 06.06.2025 / 17:30:00 |
64.35 | -2.05% | -1.35 | 64.30 | 64.40 | 0 | |
|
Melrose Ind Rg 06.06.2025 / 17:30:00 |
4.683 | -0.06% | 0.00 | 4.594 | 4.774 | 0 | |
|
Mercedes-BenzGr N 06.06.2025 / 17:30:00 |
51.46 | -0.02% | -0.01 | 51.35 | 51.35 | 0 | |
|
Merck I 06.06.2025 / 17:30:00 |
115.03 | -0.45% | -0.53 | 115.20 | 115.20 | 0 | |
|
MERLIN Prop. Br 06.06.2025 / 17:30:00 |
10.740 | 1.46% | 0.16 | 10.740 | 10.780 | 0 | |
|
Metso Rg 06.06.2025 / 17:25:00 |
10.875 | -0.32% | -0.04 | 10.900 | 10.900 | 0 | |
|
Michelin Rg 06.06.2025 / 17:30:00 |
32.72 | -0.15% | -0.05 | 32.69 | 32.69 | 0 | |
|
Moncler N 06.06.2025 / 17:30:00 |
53.88 | 0.86% | 0.46 | 54.00 | 54.00 | 0 | |
|
Mondi Rg 06.06.2025 / 17:30:00 |
12.208 | 0.45% | 0.06 | 12.200 | 12.215 | 0 | |
|
Mota Engil Rg 06.06.2025 / 17:30:00 |
4.392 | -1.21% | -0.05 | 4.310 | 4.478 | 0 | |
|
Mowi Rg 06.06.2025 / 16:20:00 |
191.60 | 2.21% | 4.15 | 191.40 | 192.20 | 0 | |
|
MTU Aero Engin N 06.06.2025 / 17:30:00 |
354.75 | 0.14% | 0.50 | 355.50 | 355.50 | 0 | |
|
Muenchener Rueckv N 06.06.2025 / 17:30:00 |
576.40 | 0.12% | 0.70 | 577.60 | 577.60 | 0 | |
|
Natl Grid Rg 06.06.2025 / 17:30:00 |
10.373 | 0.27% | 0.03 | 10.365 | 10.375 | 0 | |
|
NatWest Grp Rg 06.06.2025 / 17:30:00 |
5.276 | 1.31% | 0.07 | 5.272 | 5.278 | 0 | |
|
Navigator Comp. N 06.06.2025 / 17:30:00 |
3.407 | -0.18% | -0.01 | 3.340 | 3.412 | 0 | |
|
Nemetschek I 06.06.2025 / 17:30:00 |
128.70 | -0.31% | -0.40 | 128.40 | 128.40 | 0 | |
|
Neste Rg 06.06.2025 / 17:25:00 |
9.518 | 0.95% | 0.09 | 9.544 | 9.544 | 0 | |
|
Nestlé N 06.06.2025 / 17:20:00 |
86.71 | -0.56% | -0.49 | 86.60 | 86.72 | 0 | |
|
Nexi Rg 06.06.2025 / 17:30:00 |
5.298 | 0.08% | 0.00 | 5.290 | 5.290 | 0 | |
|
Next Rg 06.06.2025 / 17:30:00 |
129.20 | 0.16% | 0.20 | 126.70 | 129.20 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Recordati Ind Chi N 06.06.2025 / 17:30:00 |
55.00 | 4.33% | 8.49% | 4.71% | 5.21% | 4.71% | 10.80% | 33.98% |
|
Brenntag N 06.06.2025 / 17:30:00 |
60.84 | 4.17% | -27.13% | 2.01% | 0.53% | -5.38% | -6.79% | -16.55% |
|
MERLIN Prop. Br 06.06.2025 / 17:30:00 |
10.740 | 3.77% | 5.22% | -1.24% | 6.87% | 9.93% | -1.47% | 0.43% |
|
STMicroelectr Br Rg 06.06.2025 / 17:30:00 |
25.01 | 3.70% | -44.23% | 12.71% | 17.83% | 10.81% | -39.57% | -31.50% |
|
SKF -B- 05.06.2025 / 17:25:00 |
214.60 | 3.67% | 6.61% | 1.90% | 10.02% | -5.09% | -4.92% | 18.83% |
|
Sartorius Sted 06.06.2025 / 17:30:00 |
193.35 | 3.13% | -18.96% | 0.13% | -4.23% | -1.02% | 4.64% | -39.46% |
|
Kalmar Rg-B 06.06.2025 / 17:25:00 |
32.70 | 3.10% | 0.00% | 5.14% | 15.02% | -3.71% | 0.00% | 0.00% |
|
easyJet Rg 06.06.2025 / 17:30:00 |
5.842 | 3.06% | 14.05% | 1.88% | 11.45% | 20.06% | 25.28% | 16.57% |
|
Michelin Rg 06.06.2025 / 17:30:00 |
32.72 | 2.99% | 0.96% | -3.05% | -2.24% | -3.76% | -12.68% | 7.49% |
|
Addiko Bank I 06.06.2025 / 17:30:00 |
19.450 | 2.91% | 60.74% | 0.00% | -2.75% | -2.02% | -3.71% | 0.00% |
|
Symrise I 06.06.2025 / 17:30:00 |
103.95 | 2.81% | 5.48% | -0.86% | 0.10% | 10.94% | -5.31% | 1.69% |
|
Unite Group Rg 06.06.2025 / 17:30:00 |
8.365 | 2.71% | -20.64% | -3.41% | 0.24% | 2.70% | -8.78% | -26.97% |
|
Bureau Veritas 06.06.2025 / 17:30:00 |
30.09 | 2.67% | 31.78% | -0.50% | 5.06% | 8.39% | 6.78% | 12.90% |
|
Mondi Rg 06.06.2025 / 17:30:00 |
12.208 | 2.64% | -28.28% | 1.14% | 5.88% | -2.81% | -19.08% | -29.43% |
|
DSV Br/Rg 06.06.2025 / 16:55:00 |
1'602.00 | 2.41% | 31.90% | 0.63% | 9.73% | 11.58% | 44.72% | 40.00% |
|
Ferrari Rg 06.06.2025 / 17:30:00 |
424.65 | 2.40% | 38.27% | 0.60% | -1.82% | 2.82% | 10.73% | 137.48% |
|
Viscofan Br 06.06.2025 / 17:30:00 |
62.20 | 2.38% | 16.11% | -1.58% | -2.89% | 1.47% | 2.98% | 23.83% |
|
AstraZeneca Rg 06.06.2025 / 17:30:00 |
107.68 | 2.33% | 1.08% | 1.23% | 5.42% | -10.25% | -14.46% | 6.00% |
|
NKT Rg 06.06.2025 / 16:55:00 |
542.50 | 2.14% | 13.20% | -6.67% | 5.75% | 4.78% | -5.41% | 70.28% |
|
Repsol Br 06.06.2025 / 17:30:00 |
11.955 | 2.14% | -11.19% | 0.84% | 6.13% | 3.55% | -17.98% | -20.93% |
|
Irish Contl Grp Uts 06.06.2025 / 17:28:00 |
5.360 | 2.12% | 21.14% | 1.71% | 3.22% | 1.53% | -7.18% | 26.95% |
|
Vaisala-A Rg 06.06.2025 / 17:25:00 |
49.95 | 2.07% | 25.13% | 0.10% | 3.31% | 8.76% | 23.56% | 17.38% |
|
Unilever Rg 06.06.2025 / 17:30:00 |
46.38 | 1.98% | 21.81% | -1.52% | -1.54% | 1.95% | 5.52% | 24.42% |
|
Daimler Tr Hldg N 06.06.2025 / 17:30:00 |
37.60 | 1.71% | 9.82% | -2.16% | 1.48% | -4.81% | -2.10% | 26.59% |
|
Sika N 06.06.2025 / 17:20:00 |
219.60 | 1.62% | -19.99% | 0.23% | 6.55% | -6.19% | -18.97% | -18.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mapfre Rg 06.06.2025 / 17:30:00 |
3.374 | 0.60% |
3.380 15:31 |
3.342 09:03 |
3.514 20.05.25 |
2.372 07.04.25 |
765'954 |
|
Marks & Spencer Rg 06.06.2025 / 17:30:00 |
3.669 | 1.27% |
3.677 16:27 |
3.632 09:18 |
4.173 22.04.25 |
3.1925 27.01.25 |
984'853 |
|
Mayr-Melnhof Kart I 06.06.2025 / 17:30:00 |
75.40 | -0.26% |
75.80 13:10 |
75.35 14:58 |
86.80 18.03.25 |
68 07.04.25 |
36 |
|
Mediobanca N 06.06.2025 / 17:30:00 |
19.970 | -0.10% |
20.08 09:05 |
19.913 09:28 |
21.77 12.05.25 |
13.195 07.04.25 |
1'060'006 |
|
Melexis 06.06.2025 / 17:30:00 |
64.35 | -2.05% |
65.30 14:31 |
64.30 09:28 |
65.75 05.06.25 |
42.32 07.04.25 |
39'508 |
|
Melrose Ind Rg 06.06.2025 / 17:30:00 |
4.683 | -0.06% |
4.697 09:01 |
4.624 10:03 |
6.826 05.03.25 |
3.762 09.04.25 |
465'851 |
|
Mercedes-BenzGr N 06.06.2025 / 17:30:00 |
51.46 | -0.02% |
51.71 15:31 |
51.09 09:00 |
63.17 11.03.25 |
45.61 07.04.25 |
656'473 |
|
Merck I 06.06.2025 / 17:30:00 |
115.03 | -0.45% |
115.60 15:34 |
114.70 11:14 |
154.60 28.01.25 |
110.5 07.04.25 |
130'642 |
|
MERLIN Prop. Br 06.06.2025 / 17:30:00 |
10.740 | 1.46% |
10.770 17:13 |
10.635 09:00 |
11.200 05.02.25 |
8.485 09.04.25 |
277'977 |
|
Metso Rg 06.06.2025 / 17:25:00 |
10.875 | -0.32% |
10.925 09:02 |
10.840 10:49 |
11.330 18.03.25 |
7.487 09.04.25 |
364'956 |
|
Michelin Rg 06.06.2025 / 17:30:00 |
32.72 | -0.15% |
32.93 09:01 |
32.64 12:15 |
35.70 11.03.25 |
28.47 09.04.25 |
233'014 |
|
Moncler N 06.06.2025 / 17:30:00 |
53.88 | 0.86% |
54.10 15:31 |
53.14 09:00 |
70.46 14.02.25 |
47.43 07.04.25 |
365'826 |
|
Mondi Rg 06.06.2025 / 17:30:00 |
12.208 | 0.45% |
12.283 15:13 |
12.115 09:01 |
13.375 14.02.25 |
9.745 07.04.25 |
234'598 |
|
Mota Engil Rg 06.06.2025 / 17:30:00 |
4.392 | -1.21% |
4.480 09:12 |
4.384 17:19 |
4.879 22.05.25 |
2.678 08.01.25 |
281'020 |
|
Mowi Rg 06.06.2025 / 16:20:00 |
191.60 | 2.21% |
193.10 09:57 |
188.00 09:00 |
231.70 30.01.25 |
170.2 07.04.25 |
457'504 |
|
MTU Aero Engin N 06.06.2025 / 17:30:00 |
354.75 | 0.14% |
355.70 09:01 |
350.30 10:02 |
361.40 29.05.25 |
249.7 07.04.25 |
56'346 |
|
Muenchener Rueckv N 06.06.2025 / 17:30:00 |
576.40 | 0.12% |
578.20 17:09 |
571.20 09:03 |
630.48 24.04.25 |
486.63347 13.01.25 |
115'520 |
|
Natl Grid Rg 06.06.2025 / 17:30:00 |
10.373 | 0.27% |
10.415 09:13 |
10.345 10:45 |
11.035 23.04.25 |
9.098 14.01.25 |
1'129'716 |
|
NatWest Grp Rg 06.06.2025 / 17:30:00 |
5.276 | 1.31% |
5.296 15:57 |
5.220 09:19 |
5.366 04.06.25 |
3.69 10.01.25 |
2'669'505 |
|
Navigator Comp. N 06.06.2025 / 17:30:00 |
3.407 | -0.18% |
3.428 11:00 |
3.402 17:02 |
3.670 03.01.25 |
3.08 07.04.25 |
107'853 |
|
Nemetschek I 06.06.2025 / 17:30:00 |
128.70 | -0.31% |
130.45 15:00 |
127.70 10:02 |
130.45 06.06.25 |
89.1 07.04.25 |
62'104 |
|
Neste Rg 06.06.2025 / 17:25:00 |
9.518 | 0.95% |
9.716 11:05 |
9.392 09:14 |
13.315 08.01.25 |
6.79 09.04.25 |
673'879 |
|
Nestlé N 06.06.2025 / 17:20:00 |
86.71 | -0.56% |
87.43 10:05 |
86.50 13:15 |
91.70 24.03.25 |
73.08 06.01.25 |
434'235 |
|
Nexi Rg 06.06.2025 / 17:30:00 |
5.298 | 0.08% |
5.362 09:11 |
5.286 09:00 |
5.656 12.05.25 |
3.915 07.04.25 |
1'829'610 |
|
Next Rg 06.06.2025 / 17:30:00 |
129.20 | 0.16% |
129.40 09:14 |
128.70 12:43 |
130.70 03.06.25 |
90.3 15.01.25 |
20'798 |