×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 06.06.2025 - 17:45:03
- 56.25
- 0.33%
- 0.19
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 06.06.2025 / 17:30:00 |
36.22 | 0.21% | 0.08 | 36.23 | 36.23 | 0 | |
|
Kon.Vopak NV Br Rg 06.06.2025 / 17:30:00 |
40.90 | 0.76% | 0.31 | 40.86 | 40.84 | 0 | |
|
Kone-B Rg 06.06.2025 / 17:25:00 |
55.52 | 0.18% | 0.10 | 55.44 | 55.44 | 0 | |
|
Konecranes Rg 06.06.2025 / 17:25:00 |
69.60 | 0.29% | 0.20 | 69.35 | 69.65 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 06.06.2025 / 17:30:00 |
4.141 | -0.74% | -0.03 | 4.133 | 4.133 | 0 | |
|
Kühne + Nagel N 06.06.2025 / 17:20:00 |
187.35 | 1.22% | 2.25 | 183.80 | 187.55 | 0 | |
|
L'Oreal 06.06.2025 / 17:30:00 |
380.55 | -0.67% | -2.55 | 381.35 | 381.35 | 0 | |
|
Labor. Farmac. R Br 06.06.2025 / 17:30:00 |
55.45 | 0.77% | 0.43 | 55.35 | 55.60 | 0 | |
|
Land Sec REIT Rg 06.06.2025 / 17:30:00 |
6.215 | 0.08% | 0.01 | 6.215 | 6.220 | 0 | |
|
Legal & General Rg 06.06.2025 / 17:30:00 |
2.559 | -0.74% | -0.02 | 2.558 | 2.608 | 0 | |
|
LEGRAND 06.06.2025 / 17:30:00 |
109.95 | 1.24% | 1.35 | 109.60 | 109.60 | 0 | |
|
Lenzing I 06.06.2025 / 17:30:00 |
26.45 | -0.56% | -0.15 | 26.45 | 27.05 | 0 | |
|
Leonardo N 06.06.2025 / 17:30:00 |
52.76 | -2.98% | -1.62 | 52.62 | 52.62 | 0 | |
|
Leroy Seafood Br 06.06.2025 / 16:20:00 |
46.10 | 3.55% | 1.58 | 45.96 | 45.96 | 0 | |
|
Lifco Rg-B 05.06.2025 / 17:25:00 |
404.40 | 0.00% | 0.00 | 0 | |||
|
Lloyds Banking G Rg 06.06.2025 / 17:30:00 |
0.7694 | 0.50% | 0.00 | 0.7692 | 0.7700 | 0 | |
|
Logista Integral Br 06.06.2025 / 17:30:00 |
28.55 | -0.10% | -0.03 | 28.52 | 28.56 | 0 | |
|
LondonMetric Rg 06.06.2025 / 17:30:00 |
1.977 | -0.08% | 0.00 | 1.976 | 1.981 | 0 | |
|
Lonza N 06.06.2025 / 17:20:00 |
571.80 | 1.74% | 9.80 | 571.60 | 572.20 | 0 | |
|
Lotus Bakeries 06.06.2025 / 17:30:00 |
9'030.00 | 0.44% | 40.00 | 8'830.00 | 9'200.00 | 0 | |
|
LSE Group Rg 06.06.2025 / 17:30:00 |
113.55 | 0.66% | 0.75 | 113.55 | 113.60 | 0 | |
|
LVMH 06.06.2025 / 17:30:00 |
471.05 | -0.03% | -0.15 | 471.25 | 471.25 | 0 | |
|
M&G Rg 06.06.2025 / 17:30:00 |
2.443 | 1.08% | 0.03 | 2.442 | 2.444 | 0 | |
|
Mandatum Rg 06.06.2025 / 17:25:00 |
5.504 | -0.04% | 0.00 | 5.504 | 5.510 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Covestro I 06.06.2025 / 17:30:00 |
59.88 | 6.94% | 13.68% | -0.17% | 0.50% | 1.98% | 23.64% | 37.17% |
|
FLSmidth & Co. Br 06.06.2025 / 16:55:00 |
381.40 | 6.87% | 32.36% | 0.05% | 17.86% | 7.07% | -0.10% | 85.53% |
|
Waertsilae Rg 06.06.2025 / 17:25:00 |
18.685 | 6.84% | 39.49% | 5.21% | 10.35% | 4.88% | -2.66% | 128.73% |
|
Haleon Rg 06.06.2025 / 17:30:00 |
4.043 | 6.74% | 25.37% | -2.91% | -0.07% | 4.25% | 22.26% | 0.00% |
|
FBD Holds Rg 06.06.2025 / 17:28:00 |
13.500 | 6.72% | 21.08% | 4.25% | 4.67% | 0.75% | 4.25% | 39.18% |
|
Banca MPS Rg 06.06.2025 / 17:30:00 |
7.277 | 6.71% | 136.03% | -0.04% | -6.62% | 1.07% | 47.91% | -55.71% |
|
Persimmon Plc Rg 06.06.2025 / 17:30:00 |
12.895 | 6.57% | -8.19% | -3.41% | -4.16% | 9.33% | -11.28% | -43.19% |
|
Howden Join Grp Rg 06.06.2025 / 17:30:00 |
8.525 | 6.49% | 3.39% | -0.93% | 4.38% | 15.67% | -2.60% | 22.04% |
|
Givaudan N 06.06.2025 / 17:20:00 |
4'176.00 | 6.28% | 20.74% | 1.09% | 4.37% | 5.56% | -3.22% | 20.67% |
|
Brit Land Co REI Rg 06.06.2025 / 17:30:00 |
3.843 | 6.20% | -3.88% | -1.41% | -3.54% | 7.89% | -10.21% | -27.60% |
|
Severn Trent Rg 06.06.2025 / 17:30:00 |
26.58 | 6.14% | 3.34% | -1.77% | -0.89% | 7.83% | 9.93% | -7.50% |
|
Land Sec REIT Rg 06.06.2025 / 17:30:00 |
6.215 | 6.06% | -12.31% | -1.97% | 3.63% | 10.64% | -3.98% | -19.41% |
|
Hikma Pharm Rg 06.06.2025 / 17:30:00 |
21.20 | 5.61% | 18.87% | -0.38% | 5.63% | 5.53% | 8.61% | 25.07% |
|
Reckitt Benck Gr Rg 06.06.2025 / 17:30:00 |
51.18 | 5.60% | -6.26% | 1.91% | 5.07% | 0.20% | 13.66% | -18.02% |
|
Lonza N 06.06.2025 / 17:20:00 |
571.80 | 5.40% | 58.80% | 0.74% | -2.09% | 3.74% | 14.09% | -0.57% |
|
Berkeley Grp Hld Rg 06.06.2025 / 17:30:00 |
41.72 | 5.36% | 0.00% | -1.14% | -1.97% | 14.99% | 0.00% | 0.00% |
|
INWIT N 06.06.2025 / 17:30:00 |
10.260 | 5.33% | -9.97% | -0.19% | -3.71% | 7.15% | 3.87% | -0.63% |
|
EssilorLuxott 06.06.2025 / 17:30:00 |
248.40 | 5.30% | 35.60% | 1.10% | 1.80% | -5.43% | 18.88% | 61.58% |
|
Roche GS 06.06.2025 / 17:20:00 |
268.20 | 5.16% | 9.81% | 1.25% | 4.40% | -12.35% | 10.64% | -16.65% |
|
Tesco Rg 06.06.2025 / 17:30:00 |
3.908 | 4.99% | 33.43% | 0.39% | 3.74% | 15.54% | 27.05% | 48.40% |
|
Moncler N 06.06.2025 / 17:30:00 |
53.88 | 4.91% | -4.09% | -2.46% | -0.66% | -12.42% | -12.53% | 16.41% |
|
Oesterreich Post I 06.06.2025 / 17:30:00 |
29.85 | 4.46% | -8.72% | -1.00% | -0.33% | -3.94% | -2.93% | 3.47% |
|
Securitas -B- 05.06.2025 / 17:25:00 |
142.50 | 4.43% | 44.03% | -0.56% | 1.80% | -3.46% | 29.02% | 49.32% |
|
Volkswagen VZ 06.06.2025 / 17:30:00 |
91.66 | 4.42% | -16.73% | -3.90% | -8.27% | -14.62% | -18.61% | -40.61% |
|
Kerry Grp-A- 06.06.2025 / 17:28:00 |
96.30 | 4.42% | 23.31% | -0.16% | 0.60% | 1.05% | 24.26% | 2.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon Ah Del Br Rg 06.06.2025 / 17:30:00 |
36.22 | 0.21% |
36.32 15:32 |
36.13 09:18 |
38.76 07.05.25 |
31.42 06.01.25 |
606'348 |
|
Kon.Vopak NV Br Rg 06.06.2025 / 17:30:00 |
40.90 | 0.76% |
41.02 14:35 |
40.61 09:01 |
45.49 19.02.25 |
35.08 25.04.25 |
18'139 |
|
Kone-B Rg 06.06.2025 / 17:25:00 |
55.52 | 0.18% |
55.60 09:37 |
55.12 14:48 |
57.11 21.05.25 |
45.42 13.01.25 |
183'290 |
|
Konecranes Rg 06.06.2025 / 17:25:00 |
69.60 | 0.29% |
69.70 17:09 |
68.80 15:38 |
73.10 26.03.25 |
47.78 09.04.25 |
54'515 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 06.06.2025 / 17:30:00 |
4.141 | -0.74% |
4.191 09:21 |
4.137 16:56 |
4.202 03.06.25 |
3.446 18.02.25 |
3'146'003 |
|
Kühne + Nagel N 06.06.2025 / 17:20:00 |
187.35 | 1.22% |
188.05 14:31 |
184.80 09:01 |
218.80 10.03.25 |
162.55 07.04.25 |
32'682 |
|
L'Oreal 06.06.2025 / 17:30:00 |
380.55 | -0.67% |
383.10 10:08 |
378.80 11:19 |
394.65 02.05.25 |
323.7 15.01.25 |
143'882 |
|
Labor. Farmac. R Br 06.06.2025 / 17:30:00 |
55.45 | 0.77% |
55.45 12:53 |
54.50 11:31 |
66.55 31.01.25 |
45.55 09.04.25 |
49'310 |
|
Land Sec REIT Rg 06.06.2025 / 17:30:00 |
6.215 | 0.08% |
6.255 11:34 |
6.205 14:58 |
6.400 03.06.25 |
4.906 09.04.25 |
169'232 |
|
Legal & General Rg 06.06.2025 / 17:30:00 |
2.559 | -0.74% |
2.580 09:54 |
2.550 14:25 |
2.662 07.02.25 |
2.0765 07.04.25 |
2'372'809 |
|
LEGRAND 06.06.2025 / 17:30:00 |
109.95 | 1.24% |
110.18 16:46 |
108.05 10:18 |
111.98 20.02.25 |
82.92 07.04.25 |
168'811 |
|
Lenzing I 06.06.2025 / 17:30:00 |
26.45 | -0.56% |
26.90 12:12 |
26.40 15:55 |
35.70 17.03.25 |
22.15 07.04.25 |
5'518 |
|
Leonardo N 06.06.2025 / 17:30:00 |
52.76 | -2.98% |
54.76 09:01 |
52.61 14:50 |
56.18 02.06.25 |
25.17 06.01.25 |
970'896 |
|
Leroy Seafood Br 06.06.2025 / 16:20:00 |
46.10 | 3.55% |
46.47 14:42 |
44.78 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
292'568 |
|
Lifco Rg-B 05.06.2025 / 17:25:00 |
404.40 | 0.00% |
409.20 18.02.25 |
310 07.04.25 |
79'059 | ||
|
Lloyds Banking G Rg 06.06.2025 / 17:30:00 |
0.7694 | 0.50% |
0.7726 15:30 |
0.7640 09:07 |
0.7898 23.05.25 |
0.5244 10.01.25 |
13'979'254 |
|
Logista Integral Br 06.06.2025 / 17:30:00 |
28.55 | -0.10% |
28.62 09:11 |
28.48 09:29 |
31.19 07.05.25 |
26.28 07.04.25 |
85'179 |
|
LondonMetric Rg 06.06.2025 / 17:30:00 |
1.977 | -0.08% |
1.993 09:35 |
1.975 13:07 |
2.028 03.06.25 |
1.674 09.04.25 |
932'539 |
|
Lonza N 06.06.2025 / 17:20:00 |
571.80 | 1.74% |
572.80 17:15 |
559.20 09:07 |
616.00 06.02.25 |
467.8 07.04.25 |
20'731 |
|
Lotus Bakeries 06.06.2025 / 17:30:00 |
9'030.00 | 0.44% |
9'040.00 14:02 |
8'990.00 10:20 |
11'100.00 07.01.25 |
7580 07.04.25 |
55 |
|
LSE Group Rg 06.06.2025 / 17:30:00 |
113.55 | 0.66% |
114.30 15:48 |
112.70 09:00 |
121.85 06.02.25 |
102.175 07.04.25 |
138'006 |
|
LVMH 06.06.2025 / 17:30:00 |
471.05 | -0.03% |
474.10 14:32 |
467.70 09:00 |
762.80 28.01.25 |
465.95 03.06.25 |
170'784 |
|
M&G Rg 06.06.2025 / 17:30:00 |
2.443 | 1.08% |
2.454 15:41 |
2.420 09:02 |
2.454 06.06.25 |
1.716 07.04.25 |
826'962 |
|
Mandatum Rg 06.06.2025 / 17:25:00 |
5.504 | -0.04% |
5.523 15:49 |
5.462 09:45 |
6.226 02.05.25 |
4.386 09.01.25 |
410'773 |