×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 11:14:25
- 66.25
- 0.76%
- 0.50
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 10:57:39 |
53.00 | 0.19% | 0.10 | 53.00 | 53.05 | 7'141 | |
|
Kone-B Rg 09.11.2026 / 10:56:41 |
58.24 | 0.03% | 0.02 | 58.24 | 58.26 | 22'820 | |
|
Konecranes Rg 09.11.2026 / 10:59:12 |
28.32 | 1.22% | 0.34 | 28.30 | 28.36 | 13'581 | |
|
Kongsberg Gruppe Rg 09.11.2026 / 10:59:15 |
341.05 | 1.84% | 6.15 | 340.80 | 341.30 | 118'044 | |
|
Kongsberg Mari Rg 09.11.2026 / 10:55:03 |
57.76 | 0.59% | 0.34 | 57.72 | 57.84 | 86'581 | |
|
Koninkl KPN Br Rg 09.11.2026 / 10:59:20 |
4.408 | 0.41% | 0.02 | 4.407 | 4.409 | 470'208 | |
|
Kühne + Nagel N 09.11.2026 / 10:59:25 |
234.10 | -0.74% | -1.75 | 234.00 | 234.20 | 5'008 | |
|
L'Oreal 09.11.2026 / 10:59:22 |
447.35 | -0.53% | -2.38 | 447.30 | 447.35 | 27'554 | |
|
Labor. Farmac. R Br 09.11.2026 / 10:55:31 |
69.70 | 2.09% | 1.43 | 69.65 | 69.70 | 6'430 | |
|
Land Sec REIT Rg 09.11.2026 / 10:59:15 |
6.800 | 0.52% | 0.04 | 6.795 | 6.805 | 34'737 | |
|
Legal & General Rg 09.11.2026 / 10:59:13 |
3.053 | -0.08% | 0.00 | 3.051 | 3.053 | 741'251 | |
|
LEGRAND 09.11.2026 / 10:59:11 |
132.05 | 1.85% | 2.40 | 132.00 | 132.10 | 91'442 | |
|
Lenzing I 09.11.2026 / 10:47:07 |
11.900 | 1.19% | 0.14 | 11.860 | 11.940 | 27'064 | |
|
Leonardo N 09.11.2026 / 10:59:26 |
49.10 | 2.02% | 0.97 | 49.08 | 49.11 | 88'080 | |
|
Lifco Rg-B 09.11.2026 / 10:58:44 |
283.80 | 0.28% | 0.80 | 283.60 | 284.00 | 16'381 | |
|
Lion Fin Rg 09.11.2026 / 10:54:28 |
130.20 | 2.24% | 2.85 | 129.90 | 130.20 | 3'065 | |
|
Lloyds Banking G Rg 09.11.2026 / 10:59:26 |
0.9660 | 0.44% | 0.00 | 0.9660 | 0.9662 | 2'503'230 | |
|
Logista Integral Br 09.11.2026 / 10:57:52 |
37.24 | 2.03% | 0.74 | 37.18 | 37.26 | 17'119 | |
|
LondonMetric Rg 09.11.2026 / 10:58:14 |
1.882 | 0.43% | 0.01 | 1.880 | 1.883 | 180'486 | |
|
Lonza N 09.11.2026 / 10:58:31 |
671.20 | 0.99% | 6.60 | 671.00 | 671.40 | 2'926 | |
|
Lottomatica Grp Rg 09.11.2026 / 10:59:12 |
27.83 | 0.54% | 0.15 | 27.81 | 27.83 | 126'627 | |
|
Lotus Bakeries 09.11.2026 / 10:44:22 |
14'240.00 | 1.86% | 260.00 | 14'220.00 | 14'260.00 | 30 | |
|
LSE Group Rg 09.11.2026 / 10:58:46 |
93.90 | -0.75% | -0.71 | 93.90 | 93.92 | 17'833 | |
|
Lumo Kodit Rg 09.11.2026 / 10:57:15 |
7.200 | -0.14% | -0.01 | 7.190 | 7.210 | 25'276 | |
|
LVMH 09.11.2026 / 10:59:15 |
397.90 | -2.40% | -9.80 | 397.85 | 397.95 | 58'691 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hexagon Rg-B 09.11.2026 / 10:59:15 |
107.80 | 7.30% | 11.83% | -1.93% | 2.96% | 13.91% | 1.72% | 23.55% |
|
Aviva Rg 09.11.2026 / 10:59:27 |
7.358 | 7.28% | 56.95% | 0.63% | 6.95% | 1.07% | 7.95% | 80.97% |
|
Spirax Grp Rg 09.11.2026 / 10:53:06 |
73.40 | 7.26% | 6.79% | -3.58% | 0.89% | 4.45% | 5.08% | -12.93% |
|
Sage Grp Rg 09.11.2026 / 10:59:22 |
11.705 | 7.09% | -9.15% | -0.11% | 7.83% | 11.93% | 5.93% | 20.66% |
|
UBS N 09.11.2026 / 10:59:11 |
39.49 | 7.06% | 42.93% | -0.75% | -1.28% | -9.42% | 27.97% | 80.99% |
|
Banco Sabadell Br 09.11.2026 / 10:59:15 |
3.662 | 6.98% | 91.69% | 3.98% | 3.65% | -0.25% | 10.94% | 200.38% |
|
Vienna Insur Gr I 09.11.2026 / 10:40:42 |
72.00 | 6.87% | 136.89% | 1.05% | 10.60% | 4.20% | 61.98% | 180.51% |
|
voestalpine I 09.11.2026 / 10:55:31 |
40.72 | 6.84% | 121.43% | -3.96% | -8.25% | -9.63% | 26.22% | 65.57% |
|
Securitas -B- 09.11.2026 / 10:56:30 |
157.60 | 6.80% | 15.13% | 1.78% | -0.88% | 7.65% | 10.52% | 70.76% |
|
HENSOLDT I 09.11.2026 / 10:58:46 |
79.56 | 6.52% | 126.52% | -4.71% | -1.75% | -16.59% | -16.36% | 174.62% |
|
Rightmove Rg 09.11.2026 / 10:59:19 |
5.676 | 6.51% | -14.24% | 6.71% | 14.76% | 12.13% | 0.92% | 19.14% |
|
Orange 09.11.2026 / 10:58:52 |
15.125 | 6.30% | 57.06% | 4.49% | 10.14% | -6.84% | 6.66% | 36.04% |
|
Helvetia Baloise N 09.11.2026 / 10:58:46 |
221.20 | 6.20% | 48.90% | 0.82% | 8.22% | 2.50% | 8.01% | 80.68% |
|
Alk-Abello Br/Rg-B 09.11.2026 / 10:58:30 |
247.10 | 6.11% | 53.44% | 0.49% | 8.19% | 12.22% | 20.42% | 205.14% |
|
LSE Group Rg 09.11.2026 / 10:58:46 |
93.90 | 5.98% | -16.42% | -1.10% | 7.07% | 10.95% | 3.05% | 13.71% |
|
Banca Generali N 09.11.2026 / 10:59:10 |
61.05 | 5.83% | 35.34% | 1.67% | -2.63% | -8.81% | 16.29% | 92.51% |
|
Do & Co I 09.11.2026 / 10:58:05 |
222.00 | 5.83% | 21.25% | 3.86% | 13.73% | 6.99% | 11.22% | 91.90% |
|
Commerzbank I 09.11.2026 / 10:59:21 |
39.53 | 5.80% | 143.86% | 3.94% | 3.18% | -0.48% | 16.44% | 268.08% |
|
Banco Santander Rg 09.11.2026 / 10:58:54 |
10.824 | 5.79% | 139.45% | 4.12% | -11.54% | -14.81% | 18.39% | 199.01% |
|
Akzo Nobel Br Rg 09.11.2026 / 10:57:54 |
63.02 | 5.79% | 7.72% | 1.38% | 8.97% | 3.09% | 9.56% | -1.59% |
|
Swiss Life N 09.11.2026 / 10:57:00 |
970.60 | 5.76% | 38.71% | 1.15% | 8.76% | 3.96% | 10.69% | 64.51% |
|
Ibersol Rg 09.11.2026 / 10:05:33 |
10.580 | 5.68% | 39.12% | 2.12% | 6.65% | 9.47% | 3.98% | 55.75% |
|
Nexi Rg 09.11.2026 / 10:59:07 |
4.563 | 5.57% | -16.78% | 1.25% | 6.22% | 11.61% | 12.92% | -25.22% |
|
A2A N 09.11.2026 / 10:59:20 |
2.428 | 5.50% | 13.46% | 2.32% | 4.95% | 6.61% | -9.91% | 36.77% |
|
Endeavour Mng Rg 09.11.2026 / 10:56:53 |
42.39 | 5.50% | 186.82% | 13.83% | 1.90% | 0.45% | 35.17% | 134.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kon.Vopak NV Br Rg 09.11.2026 / 10:57:39 |
53.00 | 0.19% |
53.05 10:31 |
52.40 09:06 |
56.63 04.11.26 |
37.91 02.01.26 |
7'141 |
|
Kone-B Rg 09.11.2026 / 10:56:41 |
58.24 | 0.03% |
58.52 09:24 |
58.06 09:09 |
64.42 24.02.26 |
46.22 22.07.26 |
22'820 |
|
Konecranes Rg 09.11.2026 / 10:59:12 |
28.32 | 1.22% |
28.46 09:51 |
28.04 09:00 |
34.57 04.02.26 |
24.6 24.07.26 |
13'581 |
|
Kongsberg Gruppe Rg 09.11.2026 / 10:59:15 |
341.05 | 1.84% |
343.40 10:38 |
335.10 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
118'044 |
|
Kongsberg Mari Rg 09.11.2026 / 10:55:03 |
57.76 | 0.59% |
57.96 09:53 |
57.36 09:15 |
65.86 27.04.26 |
48.43 13.07.26 |
86'581 |
|
Koninkl KPN Br Rg 09.11.2026 / 10:59:20 |
4.408 | 0.41% |
4.417 09:30 |
4.380 09:09 |
4.909 16.03.26 |
3.752 15.01.26 |
470'208 |
|
Kühne + Nagel N 09.11.2026 / 10:59:25 |
234.10 | -0.74% |
235.80 09:04 |
232.80 10:20 |
245.10 05.11.26 |
161.7 23.03.26 |
5'008 |
|
L'Oreal 09.11.2026 / 10:59:22 |
447.35 | -0.53% |
448.75 09:18 |
446.15 10:17 |
455.75 05.11.26 |
338.85 23.03.26 |
27'554 |
|
Labor. Farmac. R Br 09.11.2026 / 10:55:31 |
69.70 | 2.09% |
69.70 10:55 |
68.55 09:25 |
86.70 21.04.26 |
53.1 15.07.26 |
6'430 |
|
Land Sec REIT Rg 09.11.2026 / 10:59:15 |
6.800 | 0.52% |
6.800 09:29 |
6.745 09:01 |
7.255 05.08.26 |
5.255 27.03.26 |
34'737 |
|
Legal & General Rg 09.11.2026 / 10:59:13 |
3.053 | -0.08% |
3.056 09:57 |
3.019 09:01 |
3.180 07.08.26 |
2.292 23.03.26 |
741'251 |
|
LEGRAND 09.11.2026 / 10:59:11 |
132.05 | 1.85% |
132.23 10:56 |
129.78 09:11 |
166.95 07.05.26 |
121.95 20.01.26 |
91'442 |
|
Lenzing I 09.11.2026 / 10:47:07 |
11.900 | 1.19% |
11.960 10:43 |
11.660 10:20 |
24.62 19.06.26 |
9.86 27.10.26 |
27'064 |
|
Leonardo N 09.11.2026 / 10:59:26 |
49.10 | 2.02% |
49.43 10:40 |
48.05 09:11 |
66.26 12.03.26 |
44.2575 26.06.26 |
88'080 |
|
Lifco Rg-B 09.11.2026 / 10:58:44 |
283.80 | 0.28% |
284.40 09:34 |
282.60 09:09 |
353.20 02.01.26 |
268 23.03.26 |
16'381 |
|
Lion Fin Rg 09.11.2026 / 10:54:28 |
130.20 | 2.24% |
131.20 09:57 |
126.70 09:02 |
148.20 28.09.26 |
88.8 05.01.26 |
3'065 |
|
Lloyds Banking G Rg 09.11.2026 / 10:59:26 |
0.9660 | 0.44% |
0.9692 09:57 |
0.9540 09:02 |
1.178 04.08.26 |
0.8764 23.03.26 |
2'503'230 |
|
Logista Integral Br 09.11.2026 / 10:57:52 |
37.24 | 2.03% |
37.82 09:24 |
36.72 09:00 |
37.82 09.11.26 |
29.34 09.03.26 |
17'119 |
|
LondonMetric Rg 09.11.2026 / 10:58:14 |
1.882 | 0.43% |
1.886 09:27 |
1.869 09:01 |
2.161 27.02.26 |
1.702 05.10.26 |
180'486 |
|
Lonza N 09.11.2026 / 10:58:31 |
671.20 | 0.99% |
672.00 10:22 |
666.00 09:00 |
674.20 05.11.26 |
454.9 23.03.26 |
2'926 |
|
Lottomatica Grp Rg 09.11.2026 / 10:59:12 |
27.83 | 0.54% |
28.24 09:00 |
27.68 09:32 |
28.29 07.05.26 |
19.88 02.03.26 |
126'627 |
|
Lotus Bakeries 09.11.2026 / 10:44:22 |
14'240.00 | 1.86% |
14'240.00 10:44 |
14'080.00 09:10 |
14'240.00 09.11.26 |
8000 02.01.26 |
30 |
|
LSE Group Rg 09.11.2026 / 10:58:46 |
93.90 | -0.75% |
94.92 09:01 |
93.72 10:31 |
100.55 23.04.26 |
66.86 04.02.26 |
17'833 |
|
Lumo Kodit Rg 09.11.2026 / 10:57:15 |
7.200 | -0.14% |
7.240 09:23 |
7.180 10:02 |
10.530 08.01.26 |
6.77 09.10.26 |
25'276 |
|
LVMH 09.11.2026 / 10:59:15 |
397.90 | -2.40% |
408.00 09:00 |
395.98 09:08 |
654.30 09.01.26 |
375.675 13.10.26 |
58'691 |