×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 25.07.2025 - 17:30:01
- 55.80
- -0.26%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 25.07.2025 / 17:25:00 |
11.210 | 0.09% | 0.01 | 11.190 | 11.230 | 0 | |
|
Kon Ah Del Br Rg 25.07.2025 / 17:30:00 |
34.74 | -0.09% | -0.03 | 34.74 | 34.74 | 0 | |
|
Kone-B Rg 25.07.2025 / 17:25:00 |
54.16 | -0.77% | -0.42 | 54.14 | 54.14 | 0 | |
|
Konecranes Rg 25.07.2025 / 17:25:00 |
74.80 | 0.54% | 0.40 | 74.40 | 74.80 | 0 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Koninkl KPN Br Rg 25.07.2025 / 17:30:00 |
3.939 | -1.94% | -0.08 | 3.939 | 3.939 | 0 | |
|
Kühne + Nagel N 25.07.2025 / 17:20:00 |
169.90 | 0.35% | 0.60 | 169.90 | 170.10 | 0 | |
|
L'Oreal 25.07.2025 / 17:30:00 |
375.05 | 0.52% | 1.95 | 374.70 | 374.70 | 0 | |
|
Labor. Farmac. R Br 25.07.2025 / 17:30:00 |
55.45 | -3.06% | -1.75 | 55.40 | 55.50 | 0 | |
|
Land Sec REIT Rg 25.07.2025 / 17:30:00 |
5.823 | -0.98% | -0.06 | 5.820 | 5.825 | 0 | |
|
Legal & General Rg 25.07.2025 / 17:30:00 |
2.561 | -0.60% | -0.02 | 2.558 | 2.565 | 0 | |
|
LEGRAND 25.07.2025 / 17:30:00 |
124.95 | -0.18% | -0.23 | 124.65 | 124.65 | 0 | |
|
Lenzing I 25.07.2025 / 17:30:00 |
26.25 | -0.76% | -0.20 | 26.20 | 26.45 | 0 | |
|
Leonardo N 25.07.2025 / 17:30:00 |
47.68 | 0.13% | 0.06 | 47.56 | 47.56 | 0 | |
|
Leroy Seafood Br 25.07.2025 / 16:20:00 |
48.36 | -2.30% | -1.14 | 48.32 | 48.38 | 0 | |
|
Lifco Rg-B 25.07.2025 / 17:25:00 |
351.80 | -0.28% | -1.00 | 351.60 | 352.00 | 0 | |
|
Lloyds Banking G Rg 25.07.2025 / 17:30:00 |
0.7932 | 1.33% | 0.01 | 0.7924 | 0.7932 | 0 | |
|
Logista Integral Br 25.07.2025 / 17:30:00 |
27.46 | -0.72% | -0.20 | 27.44 | 27.46 | 0 | |
|
LondonMetric Rg 25.07.2025 / 17:30:00 |
1.936 | 0.26% | 0.01 | 1.932 | 1.937 | 0 | |
|
Lonza N 25.07.2025 / 17:20:00 |
567.40 | 0.14% | 0.80 | 567.20 | 590.00 | 0 | |
|
Lottomatica Grp Rg 25.07.2025 / 17:30:00 |
24.08 | -0.86% | -0.21 | 24.00 | 24.00 | 0 | |
|
Lotus Bakeries 25.07.2025 / 17:30:00 |
7'520.00 | -0.53% | -40.00 | 7'370.00 | 7'530.00 | 0 | |
|
LSE Group Rg 25.07.2025 / 17:30:00 |
100.85 | -1.87% | -1.93 | 100.75 | 101.05 | 0 | |
|
LVMH 25.07.2025 / 17:30:00 |
489.25 | 4.28% | 20.10 | 488.70 | 488.70 | 0 | |
|
M&G Rg 25.07.2025 / 17:30:00 |
2.589 | -0.12% | 0.00 | 2.587 | 2.589 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Associat Brit Fo Rg 25.07.2025 / 17:30:00 |
22.32 | 9.06% | -5.29% | 2.48% | 7.31% | 9.25% | -10.81% | 31.07% |
|
Aegon Rg 25.07.2025 / 17:30:00 |
6.216 | 8.97% | 0.00% | 1.29% | 0.05% | 7.06% | 6.08% | 0.00% |
|
ABB N 25.07.2025 / 17:20:00 |
53.16 | 8.94% | 43.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Novonesis Br/Rg-B 25.07.2025 / 16:55:00 |
443.80 | 8.91% | 19.27% | -1.51% | -3.98% | 2.49% | 3.35% | -1.18% |
|
Beazley Rg 25.07.2025 / 17:30:00 |
9.020 | 8.74% | 69.91% | -1.37% | -4.80% | 1.52% | 34.83% | 70.57% |
|
Irish Resident Rg 25.07.2025 / 17:28:00 |
0.9740 | 8.68% | -10.58% | -3.18% | -5.80% | -5.25% | 5.87% | -27.28% |
|
Cellnex Telecom Br 25.07.2025 / 17:30:00 |
32.23 | 8.65% | -6.85% | -1.83% | -1.87% | -8.46% | 0.06% | -21.77% |
|
NOS Rg 25.07.2025 / 17:30:00 |
3.613 | 8.12% | 12.41% | -5.18% | -5.43% | -1.03% | 0.00% | -4.74% |
|
Europe All 25.07.2025 / 17:30:01 |
55.80 | 8.06% | 15.28% | 0.61% | 1.20% | 2.44% | 6.92% | 30.35% |
|
Banca Generali N 25.07.2025 / 17:30:00 |
47.76 | 7.94% | 43.88% | 1.06% | 1.81% | -10.77% | 18.69% | 78.62% |
|
BASF N 25.07.2025 / 17:30:00 |
45.74 | 7.91% | -5.88% | 7.51% | 6.63% | 3.36% | 4.82% | 6.46% |
|
Dav Cam Mil Rg 25.07.2025 / 17:30:00 |
6.508 | 7.89% | -36.52% | 3.27% | 15.77% | 8.83% | -25.58% | -38.13% |
|
Volkswagen VZ 25.07.2025 / 17:30:00 |
99.70 | 7.81% | -14.03% | 10.45% | 8.96% | 3.47% | -5.16% | -28.47% |
|
Infineon Technolo N 25.07.2025 / 17:30:00 |
34.41 | 7.74% | -9.72% | -9.55% | -3.44% | 14.48% | 12.21% | 37.27% |
|
Epiroc Rg-A 25.07.2025 / 17:25:00 |
206.85 | 7.70% | 2.53% | 3.06% | -2.41% | -3.43% | 3.53% | 21.78% |
|
Adyen 25.07.2025 / 17:30:00 |
1'555.20 | 7.65% | 32.26% | 0.11% | -1.38% | 5.81% | 44.15% | -4.87% |
|
Shell Rg 25.07.2025 / 17:30:00 |
26.67 | 7.61% | 3.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Covestro I 25.07.2025 / 17:30:00 |
60.41 | 7.58% | 14.36% | 0.45% | 0.08% | 2.81% | 9.96% | 81.12% |
|
Pirelli & C. Rg 25.07.2025 / 17:30:00 |
5.860 | 7.55% | 18.95% | 0.51% | -1.01% | 6.16% | 0.39% | 42.54% |
|
Tritax Big Box Rg 25.07.2025 / 17:30:00 |
1.430 | 7.54% | -15.56% | -0.90% | -3.25% | -0.97% | -12.73% | -28.07% |
|
Irish Contl Grp Uts 25.07.2025 / 17:28:00 |
5.570 | 7.51% | 27.54% | -1.24% | -1.42% | 7.61% | 0.72% | 37.10% |
|
Prysmian N 25.07.2025 / 17:30:00 |
65.58 | 7.40% | 59.96% | 1.90% | 7.44% | 28.14% | 5.84% | 131.62% |
|
United Utilities Rg 25.07.2025 / 17:30:00 |
11.155 | 7.23% | 6.12% | -0.71% | -2.41% | -0.49% | 10.61% | 4.11% |
|
Flutter Entmt Rg 25.07.2025 / 17:30:00 |
223.50 | 7.13% | 59.91% | -1.84% | 10.04% | 20.42% | 45.46% | 0.00% |
|
Volvo -B- Rg 25.07.2025 / 17:25:00 |
287.40 | 7.13% | 9.63% | 10.58% | 6.80% | 7.72% | 5.39% | 62.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kojamo Rg 25.07.2025 / 17:25:00 |
11.210 | 0.09% |
11.235 17:22 |
11.090 11:10 |
11.480 24.06.25 |
8.22 19.03.25 |
71'106 |
|
Kon Ah Del Br Rg 25.07.2025 / 17:30:00 |
34.74 | -0.09% |
34.83 09:01 |
34.51 10:30 |
38.76 07.05.25 |
31.42 06.01.25 |
646'521 |
|
Kone-B Rg 25.07.2025 / 17:25:00 |
54.16 | -0.77% |
54.75 09:19 |
53.80 15:04 |
57.11 21.05.25 |
45.42 13.01.25 |
201'474 |
|
Konecranes Rg 25.07.2025 / 17:25:00 |
74.80 | 0.54% |
76.60 09:08 |
73.35 10:53 |
77.40 24.07.25 |
47.78 09.04.25 |
128'333 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Koninkl KPN Br Rg 25.07.2025 / 17:30:00 |
3.939 | -1.94% |
3.967 09:28 |
3.928 16:48 |
4.205 20.06.25 |
3.446 18.02.25 |
7'399'188 |
|
Kühne + Nagel N 25.07.2025 / 17:20:00 |
169.90 | 0.35% |
170.00 17:18 |
167.30 16:03 |
218.80 10.03.25 |
162.55 07.04.25 |
42'518 |
|
L'Oreal 25.07.2025 / 17:30:00 |
375.05 | 0.52% |
377.40 11:02 |
370.25 09:22 |
394.65 02.05.25 |
323.7 15.01.25 |
169'027 |
|
Labor. Farmac. R Br 25.07.2025 / 17:30:00 |
55.45 | -3.06% |
57.05 09:00 |
54.98 15:18 |
66.55 31.01.25 |
45.55 09.04.25 |
89'595 |
|
Land Sec REIT Rg 25.07.2025 / 17:30:00 |
5.823 | -0.98% |
5.895 09:01 |
5.790 15:13 |
6.400 03.06.25 |
4.906 09.04.25 |
215'959 |
|
Legal & General Rg 25.07.2025 / 17:30:00 |
2.561 | -0.60% |
2.578 09:01 |
2.548 15:05 |
2.662 07.02.25 |
2.0765 07.04.25 |
1'606'417 |
|
LEGRAND 25.07.2025 / 17:30:00 |
124.95 | -0.18% |
125.05 17:20 |
123.60 10:05 |
126.78 24.07.25 |
82.92 07.04.25 |
244'666 |
|
Lenzing I 25.07.2025 / 17:30:00 |
26.25 | -0.76% |
26.40 16:56 |
25.60 10:05 |
35.70 17.03.25 |
21.575 19.06.25 |
3'641 |
|
Leonardo N 25.07.2025 / 17:30:00 |
47.68 | 0.13% |
48.14 09:09 |
47.14 10:26 |
56.18 02.06.25 |
25.17 06.01.25 |
663'539 |
|
Leroy Seafood Br 25.07.2025 / 16:20:00 |
48.36 | -2.30% |
49.24 09:01 |
48.18 15:59 |
56.85 30.01.25 |
41.64 07.04.25 |
260'612 |
|
Lifco Rg-B 25.07.2025 / 17:25:00 |
351.80 | -0.28% |
352.60 17:15 |
348.20 10:05 |
409.20 18.02.25 |
310 07.04.25 |
124'195 |
|
Lloyds Banking G Rg 25.07.2025 / 17:30:00 |
0.7932 | 1.33% |
0.8002 10:40 |
0.7708 09:14 |
0.8002 25.07.25 |
0.5244 10.01.25 |
41'856'395 |
|
Logista Integral Br 25.07.2025 / 17:30:00 |
27.46 | -0.72% |
27.66 09:00 |
27.34 15:05 |
31.19 07.05.25 |
26.28 07.04.25 |
167'894 |
|
LondonMetric Rg 25.07.2025 / 17:30:00 |
1.936 | 0.26% |
1.939 17:19 |
1.922 10:24 |
2.068 24.06.25 |
1.674 09.04.25 |
588'282 |
|
Lonza N 25.07.2025 / 17:20:00 |
567.40 | 0.14% |
576.90 10:02 |
564.60 16:44 |
616.00 06.02.25 |
467.8 07.04.25 |
29'977 |
|
Lottomatica Grp Rg 25.07.2025 / 17:30:00 |
24.08 | -0.86% |
24.20 09:13 |
23.90 15:16 |
25.22 18.07.25 |
12.68 14.01.25 |
915'121 |
|
Lotus Bakeries 25.07.2025 / 17:30:00 |
7'520.00 | -0.53% |
7'560.00 09:35 |
7'440.00 13:40 |
11'100.00 07.01.25 |
7240 14.07.25 |
80 |
|
LSE Group Rg 25.07.2025 / 17:30:00 |
100.85 | -1.87% |
101.65 09:00 |
98.64 10:29 |
121.85 06.02.25 |
98.64 25.07.25 |
556'931 |
|
LVMH 25.07.2025 / 17:30:00 |
489.25 | 4.28% |
494.40 10:40 |
460.15 09:25 |
762.80 28.01.25 |
436.55 26.06.25 |
697'779 |
|
M&G Rg 25.07.2025 / 17:30:00 |
2.589 | -0.12% |
2.600 09:26 |
2.577 10:40 |
2.616 18.06.25 |
1.716 07.04.25 |
1'338'963 |