×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 09.11.2026 - 09:49:36
- 66.20
- 0.69%
- 0.45
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 09:33:25 |
61.56 | -0.13% | -0.08 | 61.52 | 61.58 | 7'386 | |
|
Alfa Laval Rg 09.11.2026 / 09:33:41 |
532.10 | 0.06% | 0.30 | 531.80 | 532.20 | 10'783 | |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:33:08 |
245.80 | 1.07% | 2.60 | 245.80 | 246.80 | 4'436 | |
|
Allfunds Grp Rg 09.11.2026 / 09:34:07 |
9.910 | -0.40% | -0.04 | 9.905 | 9.920 | 3'134 | |
|
Allianz N 09.11.2026 / 09:34:14 |
451.10 | 0.38% | 1.70 | 451.00 | 451.20 | 12'665 | |
|
Alm. Brand Rg 09.11.2026 / 09:33:36 |
17.470 | 0.34% | 0.06 | 17.450 | 17.470 | 9'349 | |
|
Altri Rg 09.11.2026 / 09:32:27 |
4.220 | 0.60% | 0.03 | 4.220 | 4.310 | 430 | |
|
Amadeus IT Grp Br-A 09.11.2026 / 09:34:07 |
60.77 | 0.48% | 0.29 | 60.78 | 60.84 | 29'471 | |
|
Amrize N 09.11.2026 / 09:34:32 |
34.27 | -1.55% | -0.54 | 34.26 | 34.29 | 1'922 | |
|
Amundi 09.11.2026 / 09:33:29 |
94.50 | 0.48% | 0.45 | 94.40 | 94.55 | 5'243 | |
|
Andritz I 09.11.2026 / 09:32:57 |
82.30 | 0.49% | 0.40 | 82.30 | 82.60 | 600 | |
|
Anglo American Rg 09.11.2026 / 09:34:31 |
37.89 | 2.49% | 0.92 | 37.87 | 37.92 | 35'362 | |
|
Antofagasta Rg 09.11.2026 / 09:34:20 |
32.03 | 3.89% | 1.20 | 32.02 | 32.08 | 13'049 | |
|
AP Moeller-Maers-B- 09.11.2026 / 09:33:49 |
20'240.00 | -0.69% | -140.00 | 20'220.00 | 20'260.00 | 452 | |
|
ArcelorMittal Rg 09.11.2026 / 09:34:01 |
56.10 | 2.52% | 1.38 | 56.08 | 56.12 | 60'637 | |
|
argenx Br 09.11.2026 / 09:34:14 |
847.00 | 4.31% | 35.00 | 847.00 | 847.40 | 3'209 | |
|
Asm Int Rg 09.11.2026 / 09:34:31 |
651.60 | 0.31% | 2.00 | 651.40 | 651.80 | 4'270 | |
|
ASML Hldg Br Rg 09.11.2026 / 09:34:33 |
1'297.40 | 1.33% | 17.00 | 1'297.20 | 1'297.60 | 32'445 | |
|
ASR Rg 09.11.2026 / 09:33:24 |
77.56 | 0.44% | 0.34 | 77.54 | 77.60 | 11'745 | |
|
Assa Abloy Rg-B 09.11.2026 / 09:34:34 |
393.25 | 0.08% | 0.30 | 393.00 | 393.40 | 41'086 | |
|
Associat Brit Fo Rg 09.11.2026 / 09:34:06 |
19.955 | 1.08% | 0.21 | 19.940 | 19.955 | 5'274 | |
|
AstraZeneca Rg 09.11.2026 / 09:34:38 |
140.06 | 0.55% | 0.76 | 140.04 | 140.10 | 15'201 | |
|
AT & S Austria Te I 09.11.2026 / 09:34:24 |
103.40 | -3.81% | -4.10 | 103.00 | 103.80 | 11'121 | |
|
Atlas Copco Rg-A 09.11.2026 / 09:34:36 |
185.15 | 0.90% | 1.65 | 185.10 | 185.20 | 136'652 | |
|
AutoStore Rg Reg S 09.11.2026 / 09:34:36 |
15.135 | 6.14% | 0.88 | 15.090 | 15.150 | 535'866 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Swe Orphan Biovi Rg 09.11.2026 / 09:34:18 |
501.50 | 49.01% | 56.34% | 5.00% | 15.93% | 10.00% | 52.34% | 116.80% |
|
Nordex 09.11.2026 / 09:32:28 |
42.95 | 46.39% | 275.66% | 13.32% | 17.29% | 7.43% | 57.33% | 305.33% |
|
Sandoz Group N 09.11.2026 / 09:33:54 |
84.72 | 44.48% | 125.97% | 2.74% | 19.69% | 12.63% | 57.06% | 247.36% |
|
Endesa Br 09.11.2026 / 09:34:31 |
44.45 | 44.23% | 112.23% | 2.33% | 4.31% | 7.33% | 39.98% | 139.97% |
|
TotalEnergies 09.11.2026 / 09:34:36 |
79.21 | 43.71% | 49.50% | -4.91% | 0.25% | 4.20% | 46.67% | 27.11% |
|
Aalberts Br 09.11.2026 / 09:34:02 |
40.40 | 43.39% | 16.72% | -3.40% | -3.02% | -7.55% | 52.11% | 26.78% |
|
Deutsche Boerse N 09.11.2026 / 09:33:49 |
317.30 | 42.55% | 43.79% | 1.02% | 6.30% | 13.89% | 51.31% | 101.13% |
|
Eurofins Scientific 09.11.2026 / 09:34:10 |
88.83 | 41.97% | 79.09% | 0.49% | 14.47% | 27.54% | 52.73% | 74.47% |
|
Vaisala-A Rg 09.11.2026 / 09:29:33 |
62.20 | 41.72% | 29.40% | -3.27% | -6.04% | 9.70% | 48.98% | 89.68% |
|
Neste Rg 09.11.2026 / 09:34:23 |
27.14 | 41.71% | 127.91% | -4.57% | -15.90% | -11.90% | 54.69% | -15.32% |
|
ArcelorMittal Rg 09.11.2026 / 09:34:01 |
56.10 | 40.38% | 144.72% | 1.01% | -1.13% | -11.70% | 64.93% | 151.99% |
|
Kon.Vopak NV Br Rg 09.11.2026 / 09:34:29 |
52.80 | 39.73% | 23.95% | -1.86% | 2.82% | 10.92% | 40.58% | 66.77% |
|
DCC Energy Rg 09.11.2026 / 09:33:15 |
64.60 | 39.54% | 25.05% | 0.16% | 0.39% | 1.49% | 34.53% | 41.29% |
|
Symrise I 09.11.2026 / 09:33:44 |
95.64 | 39.50% | -5.79% | 0.81% | 2.95% | 9.64% | 33.84% | 2.94% |
|
AP Moeller-Maers-B- 09.11.2026 / 09:33:49 |
20'240.00 | 39.26% | 71.48% | -12.15% | -18.62% | -6.64% | 58.81% | 103.39% |
|
ASML Hldg Br Rg 09.11.2026 / 09:34:33 |
1'297.40 | 39.20% | 88.60% | -8.01% | -17.58% | -20.20% | 46.00% | 116.39% |
|
Cenergy Hldg 09.11.2026 / 09:34:30 |
21.04 | 39.14% | 123.51% | -4.89% | -7.28% | -8.65% | 44.10% | 217.37% |
|
Irish Resident Rg 09.11.2026 / 09:29:01 |
1.315 | 38.87% | 43.30% | 0.54% | 2.73% | 20.20% | 39.01% | 33.20% |
|
AB InBev 09.11.2026 / 09:34:29 |
75.20 | 37.80% | 57.11% | 1.95% | 8.08% | 11.97% | 37.78% | 38.00% |
|
Bunzl Rg 09.11.2026 / 09:33:57 |
28.60 | 37.47% | -13.50% | -1.24% | 4.57% | 4.04% | 30.00% | -0.49% |
|
Kühne + Nagel N 09.11.2026 / 09:33:39 |
234.50 | 37.40% | 13.44% | -2.49% | 2.27% | 9.84% | 54.07% | -1.65% |
|
Sonae Rg 09.11.2026 / 09:32:32 |
2.235 | 37.38% | 142.09% | 6.68% | 8.63% | 12.31% | 54.89% | 133.19% |
|
ISS Rg 09.11.2026 / 09:34:26 |
302.00 | 37.16% | 126.73% | 3.28% | 3.82% | 3.42% | 43.54% | 158.86% |
|
Lion Fin Rg 09.11.2026 / 09:33:15 |
129.10 | 36.06% | 169.24% | 6.52% | 1.10% | -2.93% | 64.35% | 266.74% |
|
Shell Rg 09.11.2026 / 09:34:36 |
36.96 | 35.99% | 50.24% | -5.52% | -3.59% | 10.84% | 28.57% | 38.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 09.11.2026 / 09:33:25 |
61.56 | -0.13% |
61.80 09:01 |
61.45 09:09 |
68.32 26.02.26 |
47.82 11.05.26 |
7'386 |
|
Alfa Laval Rg 09.11.2026 / 09:33:41 |
532.10 | 0.06% |
532.60 09:21 |
529.20 09:00 |
595.40 14.10.26 |
464.05 02.01.26 |
10'783 |
|
Alk-Abello Br/Rg-B 09.11.2026 / 09:33:08 |
245.80 | 1.07% |
246.00 09:29 |
243.80 09:00 |
271.40 12.06.26 |
191.85 15.09.26 |
4'436 |
|
Allfunds Grp Rg 09.11.2026 / 09:34:07 |
9.910 | -0.40% |
9.915 09:29 |
9.905 09:23 |
10.060 05.11.26 |
7.745 08.01.26 |
3'134 |
|
Allianz N 09.11.2026 / 09:34:14 |
451.10 | 0.38% |
451.80 09:20 |
446.95 09:00 |
469.10 05.11.26 |
339.4 09.03.26 |
12'665 |
|
Alm. Brand Rg 09.11.2026 / 09:33:36 |
17.470 | 0.34% |
17.480 09:32 |
17.370 09:01 |
19.070 14.01.26 |
14.085 28.04.26 |
9'349 |
|
Altri Rg 09.11.2026 / 09:32:27 |
4.220 | 0.60% |
4.228 09:30 |
4.220 09:00 |
5.390 22.05.26 |
4.135 06.11.26 |
430 |
|
Amadeus IT Grp Br-A 09.11.2026 / 09:34:07 |
60.77 | 0.48% |
61.06 09:00 |
60.36 09:10 |
65.64 09.01.26 |
46.22 17.02.26 |
29'471 |
|
Amrize N 09.11.2026 / 09:34:32 |
34.27 | -1.55% |
34.30 09:28 |
34.03 09:00 |
51.34 25.02.26 |
29.86 08.10.26 |
1'922 |
|
Amundi 09.11.2026 / 09:33:29 |
94.50 | 0.48% |
94.50 09:33 |
93.60 09:05 |
97.65 07.09.26 |
69.425 23.03.26 |
5'243 |
|
Andritz I 09.11.2026 / 09:32:57 |
82.30 | 0.49% |
82.60 09:25 |
82.00 09:04 |
87.50 23.09.26 |
57.9 23.03.26 |
600 |
|
Anglo American Rg 09.11.2026 / 09:34:31 |
37.89 | 2.49% |
38.05 09:27 |
37.39 09:01 |
43.48 08.09.26 |
27.58 23.03.26 |
35'362 |
|
Antofagasta Rg 09.11.2026 / 09:34:20 |
32.03 | 3.89% |
32.13 09:25 |
31.46 09:00 |
44.76 25.02.26 |
29.78 23.10.26 |
13'049 |
|
AP Moeller-Maers-B- 09.11.2026 / 09:33:49 |
20'240.00 | -0.69% |
20'330.00 09:22 |
19'995.00 09:03 |
25'365.00 12.10.26 |
13835 07.05.26 |
452 |
|
ArcelorMittal Rg 09.11.2026 / 09:34:01 |
56.10 | 2.52% |
56.30 09:25 |
54.92 09:01 |
68.53 08.09.26 |
38.78 02.01.26 |
60'637 |
|
argenx Br 09.11.2026 / 09:34:14 |
847.00 | 4.31% |
849.00 09:28 |
822.80 09:00 |
925.00 02.09.26 |
568.6 23.03.26 |
3'209 |
|
Asm Int Rg 09.11.2026 / 09:34:31 |
651.60 | 0.31% |
653.20 09:24 |
644.40 09:01 |
1'092.00 22.06.26 |
523.6 02.01.26 |
4'270 |
|
ASML Hldg Br Rg 09.11.2026 / 09:34:33 |
1'297.40 | 1.33% |
1'298.80 09:33 |
1'271.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
32'445 |
|
ASR Rg 09.11.2026 / 09:33:24 |
77.56 | 0.44% |
77.58 09:30 |
76.86 09:02 |
79.04 05.11.26 |
55.94 23.03.26 |
11'745 |
|
Assa Abloy Rg-B 09.11.2026 / 09:34:34 |
393.25 | 0.08% |
394.50 09:19 |
392.00 09:00 |
403.90 05.11.26 |
314.4 23.03.26 |
41'086 |
|
Associat Brit Fo Rg 09.11.2026 / 09:34:06 |
19.955 | 1.08% |
19.955 09:34 |
19.780 09:00 |
21.86 06.01.26 |
17.295 23.03.26 |
5'274 |
|
AstraZeneca Rg 09.11.2026 / 09:34:38 |
140.06 | 0.55% |
140.66 09:15 |
139.66 09:00 |
157.30 18.02.26 |
114.04 14.08.26 |
15'201 |
|
AT & S Austria Te I 09.11.2026 / 09:34:24 |
103.40 | -3.81% |
105.00 09:00 |
102.00 09:12 |
242.00 22.06.26 |
31.775 08.01.26 |
11'121 |
|
Atlas Copco Rg-A 09.11.2026 / 09:34:36 |
185.15 | 0.90% |
185.30 09:25 |
183.55 09:01 |
214.15 06.10.26 |
153.45 23.03.26 |
136'652 |
|
AutoStore Rg Reg S 09.11.2026 / 09:34:36 |
15.135 | 6.14% |
15.160 09:00 |
14.840 09:01 |
17.630 13.08.26 |
9.03 30.03.26 |
535'866 |