×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Europe All
- Valor: 36909309
- 13.02.2026 - 17:30:01
- 62.85
- -0.05%
- -0.03
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.02.2026 / 17:20:00 |
61.08 | 0.53% | 0.32 | 60.92 | 61.18 | 0 | |
|
Alfa Laval Rg 13.02.2026 / 16:25:00 |
508.40 | -0.26% | -1.30 | 509.20 | 509.20 | 0 | |
|
Alk-Abello Br/Rg-B 13.02.2026 / 15:55:00 |
212.40 | -0.56% | -1.20 | 212.00 | 212.00 | 0 | |
|
Allfunds Grp Rg 13.02.2026 / 16:30:00 |
8.190 | 1.96% | 0.16 | 8.030 | 8.215 | 0 | |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | 0.34% | 1.25 | 366.90 | 366.90 | 0 | |
|
Alm. Brand Rg 13.02.2026 / 15:55:00 |
16.150 | -2.53% | -0.42 | 16.150 | 16.200 | 0 | |
|
Altri Rg 13.02.2026 / 16:30:00 |
4.810 | 0.21% | 0.01 | 4.795 | 4.895 | 0 | |
|
Amadeus IT Grp Br-A 13.02.2026 / 16:30:00 |
48.87 | 0.25% | 0.12 | 48.84 | 48.84 | 0 | |
|
Amrize N 13.02.2026 / 17:20:00 |
45.16 | 0.79% | 0.36 | 45.14 | 45.18 | 0 | |
|
Amundi 13.02.2026 / 16:30:00 |
75.95 | -0.75% | -0.58 | 75.90 | 75.90 | 0 | |
|
Andritz I 13.02.2026 / 16:30:00 |
72.30 | -0.89% | -0.65 | 72.35 | 72.35 | 0 | |
|
Anglo American Rg 13.02.2026 / 17:30:00 |
35.90 | -0.14% | -0.05 | 35.04 | 36.16 | 0 | |
|
Antofagasta Rg 13.02.2026 / 17:30:00 |
37.26 | 0.19% | 0.07 | 37.22 | 37.29 | 0 | |
|
AP Moeller-Maers-B- 13.02.2026 / 15:55:00 |
15'440.00 | 4.54% | 670.00 | 15'330.00 | 15'330.00 | 0 | |
|
Arcadis Br Rg 13.02.2026 / 16:30:00 |
34.42 | -4.71% | -1.70 | 34.40 | 34.58 | 0 | |
|
ArcelorMittal Rg 13.02.2026 / 16:30:00 |
51.98 | -0.99% | -0.52 | 52.14 | 52.14 | 0 | |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | 1.05% | 7.40 | 708.80 | 708.80 | 0 | |
|
Ashtead Group Rg 13.02.2026 / 17:30:00 |
51.89 | 0.14% | 0.07 | 51.88 | 51.90 | 0 | |
|
Asm Int Rg 13.02.2026 / 16:30:00 |
694.60 | 3.15% | 21.20 | 695.20 | 695.20 | 0 | |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% | 19.90 | 1'190.40 | 1'190.40 | 0 | |
|
ASR Rg 13.02.2026 / 16:30:00 |
60.18 | -0.79% | -0.48 | 60.16 | 60.16 | 0 | |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | -0.41% | -1.55 | 380.70 | 380.70 | 0 | |
|
Associat Brit Fo Rg 13.02.2026 / 17:30:00 |
19.660 | 0.20% | 0.04 | 19.655 | 19.675 | 0 | |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 1.00% | 1.50 | 150.78 | 150.88 | 0 | |
|
AT & S Austria Te I 13.02.2026 / 16:30:00 |
48.35 | -0.82% | -0.40 | 48.20 | 48.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 13.02.2026 / 16:30:00 |
30.00 | 21.96% | 76.08% | 2.04% | 4.75% | 24.90% | 68.78% | 110.57% |
|
Weir Group Rg 13.02.2026 / 17:30:00 |
34.84 | 21.73% | 58.37% | 2.29% | 13.26% | 28.66% | 49.40% | 92.33% |
|
Labor. Farmac. R Br 13.02.2026 / 16:30:00 |
76.95 | 21.68% | 23.03% | 5.48% | 6.51% | 32.73% | 41.65% | 92.54% |
|
Orange 13.02.2026 / 16:30:00 |
17.183 | 21.65% | 79.74% | 4.12% | 16.71% | 23.33% | 57.24% | 78.36% |
|
Dav Cam Mil Rg 13.02.2026 / 16:30:00 |
6.624 | 21.45% | 11.75% | 4.58% | 13.64% | 19.52% | 23.81% | -33.27% |
|
Carlsberg -B- 13.02.2026 / 15:55:00 |
1'000.50 | 21.01% | 46.79% | 3.96% | 16.58% | 26.65% | 16.53% | 4.36% |
|
DOF Grp Rg 13.02.2026 / 15:20:00 |
113.60 | 20.88% | 36.30% | -0.35% | 4.41% | 18.92% | 23.88% | 0.00% |
|
Glencore Rg 13.02.2026 / 17:30:00 |
4.947 | 20.72% | 38.61% | 2.51% | 3.49% | 47.68% | 40.28% | -4.07% |
|
Orsted Rg 13.02.2026 / 15:55:00 |
147.45 | 20.64% | 15.96% | 2.63% | 9.91% | 16.61% | -11.21% | -58.63% |
|
Tele2 -B- 13.02.2026 / 16:25:00 |
186.98 | 20.61% | 71.68% | 6.86% | 20.65% | 27.50% | 51.80% | 102.69% |
|
Rio Tinto Rg 13.02.2026 / 17:30:00 |
71.83 | 20.40% | 52.59% | 4.94% | 13.31% | 35.63% | 42.52% | 20.83% |
|
Marks & Spencer Rg 13.02.2026 / 17:30:00 |
4.018 | 20.29% | 4.75% | 3.86% | 9.57% | 19.69% | 12.96% | 157.53% |
|
Telenor Rg 13.02.2026 / 15:20:00 |
176.60 | 20.22% | 38.82% | 1.44% | 23.24% | 21.58% | 27.28% | 51.40% |
|
Tenaris Rg 13.02.2026 / 16:30:00 |
20.29 | 19.97% | 9.18% | 3.07% | 13.16% | 17.86% | 10.18% | 24.35% |
|
Michelin Rg 13.02.2026 / 16:30:00 |
34.24 | 19.89% | 6.44% | 3.48% | 13.81% | 23.73% | 0.78% | 15.56% |
|
Swisscom N 13.02.2026 / 17:20:00 |
705.00 | 19.66% | 36.69% | 6.09% | 18.54% | 22.40% | 41.00% | 20.88% |
|
SSE Rg 13.02.2026 / 17:30:00 |
26.30 | 19.14% | 61.29% | 4.84% | 11.99% | 20.29% | 74.37% | 51.36% |
|
IMCD Rg 13.02.2026 / 16:30:00 |
91.18 | 18.98% | -35.70% | 5.88% | 18.32% | 17.52% | -40.17% | -38.57% |
|
Sonae Rg 13.02.2026 / 16:30:00 |
1.913 | 18.94% | 109.60% | 4.19% | 10.90% | 29.78% | 103.40% | 105.12% |
|
LEGRAND 13.02.2026 / 16:30:00 |
149.03 | 18.73% | 60.81% | 5.65% | 16.52% | 17.39% | 38.31% | 77.25% |
|
Henkel Vz I 13.02.2026 / 16:30:00 |
83.02 | 18.58% | -1.86% | 4.09% | 15.08% | 17.99% | -2.31% | 26.19% |
|
ISS Rg 13.02.2026 / 15:55:00 |
253.00 | 18.51% | 95.90% | 0.68% | 6.57% | 19.34% | 71.53% | 75.87% |
|
voestalpine I 13.02.2026 / 16:30:00 |
44.80 | 18.24% | 145.05% | 5.36% | 16.30% | 31.92% | 108.37% | 38.00% |
|
Koninkl KPN Br Rg 13.02.2026 / 16:30:00 |
4.621 | 17.79% | 33.45% | 3.22% | 22.05% | 17.64% | 32.52% | 51.34% |
|
ENGIE 13.02.2026 / 16:30:00 |
26.12 | 17.74% | 71.44% | 1.59% | 9.27% | 20.90% | 68.49% | 99.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alcon N 13.02.2026 / 17:20:00 |
61.08 | 0.53% |
61.44 15:32 |
59.92 09:00 |
65.70 07.01.26 |
59.52 10.02.26 |
233'580 |
|
Alfa Laval Rg 13.02.2026 / 16:25:00 |
508.40 | -0.26% |
510.40 08:00 |
505.60 11:32 |
530.00 02.02.26 |
464.05 02.01.26 |
373'809 |
|
Alk-Abello Br/Rg-B 13.02.2026 / 15:55:00 |
212.40 | -0.56% |
214.40 08:21 |
212.00 15:23 |
232.40 08.01.26 |
207.6 02.02.26 |
49'942 |
|
Allfunds Grp Rg 13.02.2026 / 16:30:00 |
8.190 | 1.96% |
8.210 16:17 |
8.040 08:22 |
8.325 20.01.26 |
7.745 08.01.26 |
1'356'117 |
|
Allianz N 13.02.2026 / 16:30:00 |
367.55 | 0.34% |
371.30 08:13 |
365.90 15:03 |
395.90 06.01.26 |
361.9 23.01.26 |
264'077 |
|
Alm. Brand Rg 13.02.2026 / 15:55:00 |
16.150 | -2.53% |
16.630 08:32 |
16.070 14:51 |
19.070 14.01.26 |
16.07 13.02.26 |
637'788 |
|
Altri Rg 13.02.2026 / 16:30:00 |
4.810 | 0.21% |
4.820 08:41 |
4.760 14:47 |
4.835 12.02.26 |
4.3125 21.01.26 |
45'247 |
|
Amadeus IT Grp Br-A 13.02.2026 / 16:30:00 |
48.87 | 0.25% |
49.72 10:37 |
48.28 08:00 |
65.64 09.01.26 |
48.28 13.02.26 |
1'040'792 |
|
Amrize N 13.02.2026 / 17:20:00 |
45.16 | 0.79% |
45.28 17:03 |
44.52 14:17 |
46.76 11.02.26 |
40.34 02.02.26 |
127'219 |
|
Amundi 13.02.2026 / 16:30:00 |
75.95 | -0.75% |
76.58 08:12 |
75.20 14:52 |
82.28 03.02.26 |
70.45 05.01.26 |
79'371 |
|
Andritz I 13.02.2026 / 16:30:00 |
72.30 | -0.89% |
73.28 08:32 |
71.45 11:01 |
77.25 04.02.26 |
66.05 02.01.26 |
68'393 |
|
Anglo American Rg 13.02.2026 / 17:30:00 |
35.90 | -0.14% |
36.16 16:36 |
34.93 13:58 |
37.53 04.02.26 |
30.61 02.01.26 |
1'002'115 |
|
Antofagasta Rg 13.02.2026 / 17:30:00 |
37.26 | 0.19% |
37.79 09:06 |
36.23 12:52 |
41.75 29.01.26 |
32.62 02.01.26 |
508'374 |
|
AP Moeller-Maers-B- 13.02.2026 / 15:55:00 |
15'440.00 | 4.54% |
15'445.00 15:54 |
14'840.00 08:47 |
16'370.00 13.01.26 |
14275 23.01.26 |
14'915 |
|
Arcadis Br Rg 13.02.2026 / 16:30:00 |
34.42 | -4.71% |
35.73 08:01 |
33.20 15:16 |
39.72 10.02.26 |
33.2 13.02.26 |
332'912 |
|
ArcelorMittal Rg 13.02.2026 / 16:30:00 |
51.98 | -0.99% |
52.36 15:16 |
49.97 11:48 |
56.74 11.02.26 |
38.78 02.01.26 |
2'881'165 |
|
argenx Br 13.02.2026 / 16:30:00 |
710.00 | 1.05% |
717.80 15:20 |
695.60 08:55 |
737.00 27.01.26 |
660.4 12.01.26 |
29'712 |
|
Ashtead Group Rg 13.02.2026 / 17:30:00 |
51.89 | 0.14% |
52.92 09:01 |
51.64 12:38 |
56.00 09.01.26 |
46.5 02.02.26 |
521'795 |
|
Asm Int Rg 13.02.2026 / 16:30:00 |
694.60 | 3.15% |
701.60 15:33 |
680.40 12:42 |
759.30 28.01.26 |
523.6 02.01.26 |
140'073 |
|
ASML Hldg Br Rg 13.02.2026 / 16:30:00 |
1'197.00 | 1.69% |
1'210.60 15:37 |
1'173.60 12:58 |
1'309.40 28.01.26 |
919.3 02.01.26 |
539'200 |
|
ASR Rg 13.02.2026 / 16:30:00 |
60.18 | -0.79% |
61.76 08:12 |
59.74 14:52 |
63.04 03.02.26 |
59.28 07.01.26 |
299'343 |
|
Assa Abloy Rg-B 13.02.2026 / 16:25:00 |
380.70 | -0.41% |
382.35 13:30 |
378.35 14:41 |
396.90 06.02.26 |
349.8 07.01.26 |
1'404'575 |
|
Associat Brit Fo Rg 13.02.2026 / 17:30:00 |
19.660 | 0.20% |
19.778 15:06 |
19.433 09:13 |
21.86 06.01.26 |
18.105 12.01.26 |
192'780 |
|
AstraZeneca Rg 13.02.2026 / 17:30:00 |
150.84 | 1.00% |
151.86 17:04 |
148.12 09:15 |
151.86 13.02.26 |
132.68 20.01.26 |
775'396 |
|
AT & S Austria Te I 13.02.2026 / 16:30:00 |
48.35 | -0.82% |
49.63 08:36 |
46.50 08:02 |
52.70 10.02.26 |
31.775 08.01.26 |
24'609 |