×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 17:30:05
- 23'265.47
- -0.05%
- -11.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 17:25:00 |
9.200 | 0.66% | 0.06 | 9.170 | 9.240 | 12'127 | |
|
SAP I 23.04.2026 / 17:30:00 |
140.36 | -6.57% | -9.87 | 140.70 | 140.70 | 1'857'802 | |
|
Sartorius Sted 23.04.2026 / 17:30:00 |
159.65 | -13.47% | -24.85 | 157.90 | 157.90 | 490'638 | |
|
SBM Offshore Br 23.04.2026 / 17:30:00 |
35.66 | 0.31% | 0.11 | 35.76 | 35.76 | 179'317 | |
|
SBO I 23.04.2026 / 17:30:00 |
36.75 | -1.47% | -0.55 | 36.35 | 37.45 | 9'141 | |
|
Schneider El 23.04.2026 / 17:30:00 |
275.35 | 0.40% | 1.10 | 274.85 | 274.85 | 504'111 | |
|
Siemens Energy N 23.04.2026 / 17:30:00 |
184.22 | 2.74% | 4.92 | 182.80 | 182.80 | 1'511'286 | |
|
Siemens Health N 23.04.2026 / 17:30:00 |
36.03 | -2.27% | -0.84 | 35.97 | 35.97 | 1'025'281 | |
|
Siemens N 23.04.2026 / 17:30:00 |
243.95 | 0.81% | 1.95 | 243.40 | 243.40 | 528'124 | |
|
Snam N 23.04.2026 / 17:30:00 |
6.810 | 1.81% | 0.12 | 6.800 | 6.800 | 2'873'190 | |
|
Societe Generale 23.04.2026 / 17:30:00 |
70.20 | -0.52% | -0.37 | 69.71 | 69.71 | 1'042'105 | |
|
SOL N 23.04.2026 / 17:30:00 |
59.50 | 1.36% | 0.80 | 59.60 | 59.60 | 10'316 | |
|
Solvay 23.04.2026 / 17:30:00 |
27.70 | -0.14% | -0.04 | 27.60 | 27.64 | 69'983 | |
|
Sonae Rg 23.04.2026 / 17:30:00 |
1.951 | -1.22% | -0.02 | 1.950 | 1.954 | 443'382 | |
|
Stellantis Br Rg 23.04.2026 / 17:30:00 |
7.199 | -1.66% | -0.12 | 7.192 | 7.192 | 6'063'200 | |
|
STMicroelectr Br Rg 23.04.2026 / 17:30:00 |
42.90 | 14.48% | 5.43 | 42.87 | 42.87 | 6'771'986 | |
|
Stora Enso-R N 23.04.2026 / 17:25:00 |
10.258 | -0.46% | -0.05 | 10.235 | 10.235 | 930'176 | |
|
Syensqo 23.04.2026 / 17:30:00 |
55.60 | 0.36% | 0.20 | 55.95 | 55.95 | 99'872 | |
|
Symrise I 23.04.2026 / 17:30:00 |
74.14 | -1.38% | -1.04 | 73.96 | 73.96 | 298'115 | |
|
Teixeira Duarte Rg 23.04.2026 / 17:30:00 |
0.4190 | -1.30% | -0.01 | 0.4105 | 0.4265 | 79'119 | |
|
Telecom Italia N 23.04.2026 / 17:30:00 |
0.6612 | -0.57% | 0.00 | 0.6602 | 0.6602 | 34'658'920 | |
|
Telefonica Br 23.04.2026 / 17:30:00 |
3.897 | 3.56% | 0.13 | 3.888 | 3.888 | 6'499'499 | |
|
Tenaris Rg 23.04.2026 / 17:30:00 |
26.63 | 0.99% | 0.26 | 26.64 | 26.64 | 1'012'771 | |
|
Terna N 23.04.2026 / 17:30:00 |
10.235 | 0.76% | 0.08 | 10.225 | 10.225 | 2'542'602 | |
|
Thales 23.04.2026 / 17:30:00 |
242.80 | 0.25% | 0.60 | 242.70 | 242.70 | 171'960 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 23.04.2026 / 17:30:00 |
15.860 | -9.85% | 7.66% | -3.00% | 11.30% | -13.80% | -2.22% | 33.50% |
|
Univ Mu Gr Rg 23.04.2026 / 17:30:00 |
19.863 | -9.93% | -18.98% | -2.78% | 27.20% | -3.95% | -20.23% | -3.60% |
|
Hiab Rg-B 23.04.2026 / 17:25:00 |
45.24 | -10.28% | -13.02% | 0.09% | 9.01% | -10.50% | 16.60% | 93.37% |
|
Dt Lufthansa N 23.04.2026 / 17:30:00 |
7.422 | -10.76% | 21.10% | -2.03% | -1.54% | -13.82% | 16.62% | -23.05% |
|
Saint-Gobain 23.04.2026 / 17:30:00 |
77.68 | -11.40% | -10.43% | -0.61% | 10.84% | -6.97% | -13.78% | 50.33% |
|
Danone 23.04.2026 / 17:30:00 |
68.15 | -11.48% | 4.84% | 0.63% | 0.61% | 2.57% | -9.75% | 13.56% |
|
Publicis Grp 23.04.2026 / 17:30:00 |
77.87 | -11.50% | -23.59% | -2.74% | 11.56% | -6.00% | -10.76% | 3.61% |
|
Sartorius Sted 23.04.2026 / 17:30:00 |
159.65 | -11.76% | -1.72% | -12.40% | -4.69% | -16.98% | -20.69% | -27.16% |
|
Titan 23.04.2026 / 17:30:00 |
46.48 | -12.03% | 16.42% | -3.05% | 2.04% | -20.14% | 12.82% | 211.33% |
|
Valmet Corporat Rg 23.04.2026 / 17:25:00 |
25.09 | -12.04% | 6.89% | -1.22% | 2.20% | -13.65% | -4.64% | -7.79% |
|
BMW I 23.04.2026 / 17:30:00 |
81.16 | -12.16% | 4.27% | -0.05% | 4.08% | -7.01% | 8.07% | -18.45% |
|
BrunelloCucinelli N 23.04.2026 / 17:30:00 |
85.44 | -12.24% | -18.01% | 1.14% | 16.94% | 8.44% | -13.28% | -4.29% |
|
CTT Rg 23.04.2026 / 17:30:00 |
6.425 | -12.43% | 20.22% | -2.21% | 8.35% | -6.07% | -12.59% | 75.85% |
|
Kerry Grp-A- 23.04.2026 / 17:28:00 |
67.40 | -13.18% | -27.30% | 0.26% | 1.51% | -8.24% | -27.49% | -31.51% |
|
Vidrala I 23.04.2026 / 17:30:00 |
78.50 | -13.27% | -15.43% | -2.12% | -0.25% | -11.20% | -17.19% | -16.48% |
|
Fresenius I 23.04.2026 / 17:30:00 |
40.71 | -13.73% | 25.92% | -8.00% | -7.29% | -12.99% | 2.06% | 63.83% |
|
Grifols-A Br 23.04.2026 / 17:30:00 |
8.995 | -14.55% | 0.08% | -5.14% | 4.06% | -16.56% | 6.65% | -2.91% |
|
Do & Co I 23.04.2026 / 17:30:00 |
172.00 | -14.56% | -2.11% | -2.66% | 2.87% | -12.73% | 26.19% | 69.88% |
|
Volkswagen VZ 23.04.2026 / 17:30:00 |
88.40 | -14.86% | -0.45% | -0.99% | 1.96% | -14.67% | -8.31% | -27.22% |
|
MTU Aero Engin N 23.04.2026 / 17:30:00 |
304.10 | -15.42% | -6.63% | -7.61% | -1.27% | -18.25% | 9.00% | 22.74% |
|
HeidelbergMat I 23.04.2026 / 17:30:00 |
188.45 | -15.97% | 57.63% | -1.39% | 5.10% | -18.44% | 13.22% | 168.74% |
|
Airbus Br Rg 23.04.2026 / 17:30:00 |
168.58 | -16.06% | 7.54% | -1.68% | 3.08% | -12.96% | 22.30% | 30.84% |
|
Mercedes-BenzGr N 23.04.2026 / 17:30:00 |
50.58 | -16.27% | -5.81% | -5.63% | -2.57% | -11.82% | -5.97% | -27.04% |
|
Deutsche Bank N 23.04.2026 / 17:30:00 |
27.26 | -16.32% | 67.01% | -2.87% | 8.17% | -15.64% | 23.73% | 181.25% |
|
adidas N 23.04.2026 / 17:30:00 |
138.45 | -16.58% | -39.93% | -2.29% | 3.36% | -3.52% | -36.05% | -13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 17:25:00 |
9.200 | 0.66% |
9.250 14:24 |
9.140 10:06 |
9.960 26.01.26 |
8.67 02.04.26 |
12'127 |
|
SAP I 23.04.2026 / 17:30:00 |
140.36 | -6.57% |
147.02 09:13 |
140.22 17:08 |
219.40 13.01.26 |
137.64 09.04.26 |
1'857'802 |
|
Sartorius Sted 23.04.2026 / 17:30:00 |
159.65 | -13.47% |
184.00 09:03 |
155.40 15:44 |
224.00 06.01.26 |
155.4 23.04.26 |
490'638 |
|
SBM Offshore Br 23.04.2026 / 17:30:00 |
35.66 | 0.31% |
36.00 10:57 |
35.46 13:18 |
37.40 13.04.26 |
24.3 07.01.26 |
179'317 |
|
SBO I 23.04.2026 / 17:30:00 |
36.75 | -1.47% |
37.63 09:54 |
36.30 15:06 |
37.90 14.04.26 |
27.65 02.01.26 |
9'141 |
|
Schneider El 23.04.2026 / 17:30:00 |
275.35 | 0.40% |
275.63 17:27 |
269.53 11:48 |
281.50 17.04.26 |
223.75 20.01.26 |
504'111 |
|
Siemens Energy N 23.04.2026 / 17:30:00 |
184.22 | 2.74% |
184.32 17:29 |
176.29 09:00 |
184.32 23.04.26 |
120.4 02.01.26 |
1'511'286 |
|
Siemens Health N 23.04.2026 / 17:30:00 |
36.03 | -2.27% |
36.86 09:02 |
36.02 17:29 |
47.27 13.01.26 |
35.45 02.04.26 |
1'025'281 |
|
Siemens N 23.04.2026 / 17:30:00 |
243.95 | 0.81% |
244.15 17:02 |
239.63 11:05 |
275.75 12.02.26 |
198.51 23.03.26 |
528'124 |
|
Snam N 23.04.2026 / 17:30:00 |
6.810 | 1.81% |
6.823 16:39 |
6.650 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
2'873'190 |
|
Societe Generale 23.04.2026 / 17:30:00 |
70.20 | -0.52% |
70.24 17:27 |
68.53 11:05 |
77.32 04.02.26 |
59.04 23.03.26 |
1'042'105 |
|
SOL N 23.04.2026 / 17:30:00 |
59.50 | 1.36% |
59.50 15:19 |
58.20 11:00 |
61.40 07.04.26 |
45 02.02.26 |
10'316 |
|
Solvay 23.04.2026 / 17:30:00 |
27.70 | -0.14% |
28.02 09:33 |
27.58 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
69'983 |
|
Sonae Rg 23.04.2026 / 17:30:00 |
1.951 | -1.22% |
1.958 09:00 |
1.932 09:20 |
2.070 10.04.26 |
1.612 05.01.26 |
443'382 |
|
Stellantis Br Rg 23.04.2026 / 17:30:00 |
7.199 | -1.66% |
7.426 09:27 |
7.154 17:14 |
9.851 05.01.26 |
5.307 23.03.26 |
6'063'200 |
|
STMicroelectr Br Rg 23.04.2026 / 17:30:00 |
42.90 | 14.48% |
43.15 17:00 |
39.00 09:00 |
43.15 23.04.26 |
22.2325 02.01.26 |
6'771'986 |
|
Stora Enso-R N 23.04.2026 / 17:25:00 |
10.258 | -0.46% |
10.330 09:45 |
10.175 14:46 |
12.260 12.02.26 |
9.266 23.03.26 |
930'176 |
|
Syensqo 23.04.2026 / 17:30:00 |
55.60 | 0.36% |
56.18 14:07 |
55.05 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
99'872 |
|
Symrise I 23.04.2026 / 17:30:00 |
74.14 | -1.38% |
75.43 09:01 |
73.56 14:36 |
79.20 24.02.26 |
66.8 05.01.26 |
298'115 |
|
Teixeira Duarte Rg 23.04.2026 / 17:30:00 |
0.4190 | -1.30% |
0.4218 09:49 |
0.4170 15:39 |
0.6670 06.01.26 |
0.383 23.03.26 |
79'119 |
|
Telecom Italia N 23.04.2026 / 17:30:00 |
0.6612 | -0.57% |
0.6673 09:50 |
0.6558 12:23 |
0.6704 17.04.26 |
0.50502 02.01.26 |
34'658'920 |
|
Telefonica Br 23.04.2026 / 17:30:00 |
3.897 | 3.56% |
3.900 17:28 |
3.788 09:00 |
3.976 08.04.26 |
3.2415 21.01.26 |
6'499'499 |
|
Tenaris Rg 23.04.2026 / 17:30:00 |
26.63 | 0.99% |
26.81 15:53 |
26.40 09:36 |
26.81 23.04.26 |
16.3375 02.01.26 |
1'012'771 |
|
Terna N 23.04.2026 / 17:30:00 |
10.235 | 0.76% |
10.265 16:29 |
10.080 09:00 |
10.350 13.04.26 |
8.89 23.01.26 |
2'542'602 |
|
Thales 23.04.2026 / 17:30:00 |
242.80 | 0.25% |
243.15 17:24 |
239.70 11:18 |
274.30 12.01.26 |
228 02.01.26 |
171'960 |