×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 03.11.2026 / 17:25:00 |
9.522 | 0.00% | 0.00 | 0 | |||
|
Sanofi 03.11.2026 / 17:30:00 |
81.23 | 0.00% | 0.00 | 0 | |||
|
Sanoma Rg 03.11.2026 / 17:25:00 |
8.720 | 0.00% | 0.00 | 0 | |||
|
SAP I 03.11.2026 / 17:30:00 |
206.25 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 03.11.2026 / 17:30:00 |
223.10 | 0.00% | 0.00 | 0 | |||
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | 0.00% | 0.00 | 0 | |||
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | 0.00% | 0.00 | 0 | |||
|
Schneider El 03.11.2026 / 17:30:00 |
239.78 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 03.11.2026 / 17:30:00 |
130.50 | 0.00% | 0.00 | 0 | |||
|
Siemens Health N 03.11.2026 / 17:30:00 |
43.34 | 0.00% | 0.00 | 0 | |||
|
Siemens N 03.11.2026 / 17:30:00 |
270.25 | 0.00% | 0.00 | 0 | |||
|
Snam N 03.11.2026 / 17:30:00 |
6.175 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 03.11.2026 / 17:30:00 |
61.66 | 0.00% | 0.00 | 0 | |||
|
SOL N 03.11.2026 / 17:30:00 |
61.50 | 0.00% | 0.00 | 0 | |||
|
Solvay 03.11.2026 / 17:30:00 |
23.61 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 03.11.2026 / 17:30:00 |
2.108 | 0.00% | 0.00 | 0 | |||
|
Stellantis Br Rg 03.11.2026 / 17:30:00 |
4.112 | 0.00% | 0.00 | 0 | |||
|
STMicroelectr Br Rg 03.11.2026 / 17:29:56 |
43.23 | 0.00% | 0.00 | 0 | |||
|
Syensqo 03.11.2026 / 17:30:00 |
77.15 | 0.00% | 0.00 | 0 | |||
|
Symrise I 03.11.2026 / 17:30:00 |
93.18 | 0.00% | 0.00 | 0 | |||
|
Technopr Rg 03.11.2026 / 17:30:00 |
24.38 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 03.11.2026 / 17:30:00 |
0.4220 | 0.00% | 0.00 | 0 | |||
|
Telecom Italia-Rg 03.11.2026 / 17:30:00 |
5.664 | 0.00% | 0.00 | 0 | |||
|
Telefonica Br 03.11.2026 / 17:30:00 |
3.334 | 0.00% | 0.00 | 0 | |||
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hera N 03.11.2026 / 17:29:20 |
3.694 | -8.34% | 7.89% | 1.32% | 5.85% | -4.18% | -6.48% | 33.83% |
|
Sanoma Rg 03.11.2026 / 17:25:00 |
8.720 | -8.50% | 13.17% | -17.74% | -12.36% | -5.32% | -13.49% | 14.14% |
|
Titan 03.11.2026 / 17:30:00 |
48.14 | -8.83% | 20.65% | 0.38% | -0.41% | -6.25% | 23.67% | 164.36% |
|
Jeronimo Martins N 03.11.2026 / 17:30:00 |
18.485 | -8.90% | 0.52% | 1.79% | 8.99% | 7.44% | -15.67% | -17.84% |
|
Vinci 03.11.2026 / 17:30:00 |
109.15 | -8.93% | 9.52% | 0.25% | -0.11% | -11.71% | -6.05% | 2.47% |
|
Mota Engil Rg 03.11.2026 / 17:30:00 |
4.480 | -9.24% | 54.00% | -3.78% | -7.21% | -0.67% | -22.49% | 40.44% |
|
Societe Generale 03.11.2026 / 17:30:00 |
61.66 | -10.40% | 127.28% | 0.03% | -8.30% | -26.56% | 13.16% | 182.10% |
|
Konecranes Rg 03.11.2026 / 17:25:00 |
27.96 | -10.58% | 37.51% | 1.75% | -11.35% | 0.36% | -0.50% | 162.49% |
|
Beiersdorf I 03.11.2026 / 17:30:00 |
83.01 | -11.20% | -32.87% | 2.51% | 8.68% | 4.15% | -10.57% | -32.68% |
|
Elisa-A Rg 03.11.2026 / 17:25:00 |
33.36 | -11.37% | -20.08% | 3.99% | -4.79% | -4.96% | -10.95% | -21.02% |
|
Capgemini 03.11.2026 / 17:30:00 |
125.23 | -11.72% | -20.64% | 1.89% | 14.67% | 14.15% | -2.13% | -27.89% |
|
Huhtamaki Rg 03.11.2026 / 17:25:00 |
26.21 | -11.99% | -23.25% | -4.13% | -0.64% | -16.77% | -7.84% | -20.31% |
|
BrunelloCucinelli N 03.11.2026 / 17:30:00 |
86.04 | -12.67% | -18.41% | 0.78% | 7.07% | -6.34% | -1.49% | 6.92% |
|
Upm-Kymmene Corp Rg 03.11.2026 / 17:25:00 |
21.75 | -12.69% | -18.17% | -11.55% | -10.24% | -6.15% | -6.09% | -33.20% |
|
Solvay 03.11.2026 / 17:30:00 |
23.61 | -13.07% | -23.99% | -0.38% | -4.45% | -10.74% | -8.13% | 20.98% |
|
WDP 03.11.2026 / 17:30:00 |
19.070 | -13.71% | 0.05% | -0.68% | -1.24% | -10.89% | -13.51% | -25.45% |
|
Danone 03.11.2026 / 17:30:00 |
66.26 | -13.72% | 2.19% | 7.43% | 12.92% | -1.79% | -13.86% | 16.14% |
|
Cie Automotive Br 03.11.2026 / 17:30:00 |
25.45 | -14.17% | 0.39% | -0.59% | -3.05% | -1.45% | -12.62% | 1.39% |
|
Credit Agricole 03.11.2026 / 17:30:00 |
15.020 | -14.38% | 12.28% | -1.48% | -12.24% | -25.11% | -3.76% | 28.33% |
|
Mandatum Rg 03.11.2026 / 17:24:58 |
5.860 | -14.92% | 30.72% | -1.60% | -4.05% | -0.76% | -3.52% | 57.10% |
|
Fluidra Br 03.11.2026 / 17:30:00 |
19.590 | -15.71% | -16.99% | 5.61% | 11.94% | -2.10% | -18.98% | 10.93% |
|
Waertsilae Rg 03.11.2026 / 17:25:00 |
25.62 | -15.83% | 49.52% | -3.14% | -16.74% | -12.62% | -7.51% | 121.63% |
|
Eiffage 03.11.2026 / 17:30:00 |
102.45 | -16.13% | 20.87% | 1.79% | 0.34% | -15.85% | -4.74% | 15.87% |
|
Interpump Grp N 03.11.2026 / 17:30:00 |
38.33 | -17.92% | -9.94% | 4.33% | 2.71% | 2.35% | -13.00% | -5.84% |
|
Moncler N 03.11.2026 / 17:30:00 |
45.19 | -17.96% | -11.26% | 6.87% | 3.54% | -10.98% | -12.94% | -11.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sampo Rg-A 03.11.2026 / 17:25:00 |
9.522 | 0.00% |
10.385 02.01.26 |
8.632 01.10.26 |
1'075'740 | ||
|
Sanofi 03.11.2026 / 17:30:00 |
81.23 | 0.00% |
84.98 09.01.26 |
69.75 02.10.26 |
873'275 | ||
|
Sanoma Rg 03.11.2026 / 17:25:00 |
8.720 | 0.00% |
10.860 19.10.26 |
8.38 01.07.26 |
35'036 | ||
|
SAP I 03.11.2026 / 17:30:00 |
206.25 | 0.00% |
219.40 13.01.26 |
127.5 23.07.26 |
601'182 | ||
|
Sartorius Sted 03.11.2026 / 17:30:00 |
223.10 | 0.00% |
228.40 29.10.26 |
150.15 30.04.26 |
31'897 | ||
|
SBM Offshore Br 03.11.2026 / 17:30:00 |
33.58 | 0.00% |
37.41 28.09.26 |
24.3 07.01.26 |
166'092 | ||
|
SBO I 03.11.2026 / 17:30:00 |
28.70 | 0.00% |
37.90 14.04.26 |
27.65 02.01.26 |
2'130 | ||
|
Schneider El 03.11.2026 / 17:30:00 |
239.78 | 0.00% |
312.10 13.08.26 |
223.75 20.01.26 |
447'421 | ||
|
Siemens Energy N 03.11.2026 / 17:30:00 |
130.50 | 0.00% |
191.66 24.04.26 |
117.22 23.10.26 |
666'372 | ||
|
Siemens Health N 03.11.2026 / 17:30:00 |
43.34 | 0.00% |
47.27 13.01.26 |
32.82 18.05.26 |
421'039 | ||
|
Siemens N 03.11.2026 / 17:30:00 |
270.25 | 0.00% |
292.95 04.08.26 |
198.51 23.03.26 |
290'240 | ||
|
Snam N 03.11.2026 / 17:30:00 |
6.175 | 0.00% |
6.860 08.04.26 |
5.404 15.09.26 |
1'586'882 | ||
|
Societe Generale 03.11.2026 / 17:30:00 |
61.66 | 0.00% |
84.82 06.08.26 |
58.59 23.10.26 |
676'449 | ||
|
SOL N 03.11.2026 / 17:30:00 |
61.50 | 0.00% |
63.70 24.07.26 |
45 02.02.26 |
24'244 | ||
|
Solvay 03.11.2026 / 17:30:00 |
23.61 | 0.00% |
29.16 06.05.26 |
22.6 20.10.26 |
134'338 | ||
|
Sonae Rg 03.11.2026 / 17:30:00 |
2.108 | 0.00% |
2.175 20.10.26 |
1.612 05.01.26 |
396'286 | ||
|
Stellantis Br Rg 03.11.2026 / 17:30:00 |
4.112 | 0.00% |
9.851 05.01.26 |
3.5055 23.10.26 |
3'263'377 | ||
|
STMicroelectr Br Rg 03.11.2026 / 17:29:56 |
43.23 | 0.00% |
70.84 22.06.26 |
22.2325 02.01.26 |
689'842 | ||
|
Syensqo 03.11.2026 / 17:30:00 |
77.15 | 0.00% |
83.43 14.08.26 |
41.79 23.03.26 |
68'767 | ||
|
Symrise I 03.11.2026 / 17:30:00 |
93.18 | 0.00% |
102.85 22.10.26 |
66.8 05.01.26 |
143'589 | ||
|
Technopr Rg 03.11.2026 / 17:30:00 |
24.38 | 0.00% |
38.58 18.06.26 |
12.4 02.01.26 |
588'613 | ||
|
Teixeira Duarte Rg 03.11.2026 / 17:30:00 |
0.4220 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
65'047 | ||
|
Telecom Italia-Rg 03.11.2026 / 17:30:00 |
5.664 | 0.00% |
8.184 02.07.26 |
5.0502 02.01.26 |
621'010 | ||
|
Telefonica Br 03.11.2026 / 17:30:00 |
3.334 | 0.00% |
4.122 19.05.26 |
3.133 26.10.26 |
4'138'763 | ||
|
Tenaris Rg 03.11.2026 / 17:30:00 |
25.76 | 0.00% |
27.82 05.06.26 |
16.3375 02.01.26 |
582'863 |