×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:26:39
- 23'261.51
- -0.06%
- -15.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 16:04:40 |
9.165 | 0.27% | 0.03 | 9.170 | 9.200 | 8'578 | |
|
SAP I 23.04.2026 / 16:11:39 |
141.70 | -5.68% | -8.53 | 141.68 | 141.72 | 1'211'759 | |
|
Sartorius Sted 23.04.2026 / 16:11:40 |
156.90 | -14.96% | -27.60 | 156.70 | 157.00 | 364'578 | |
|
SBM Offshore Br 23.04.2026 / 16:11:14 |
35.68 | 0.37% | 0.13 | 35.66 | 35.70 | 142'247 | |
|
SBO I 23.04.2026 / 16:06:29 |
36.75 | -1.47% | -0.55 | 36.45 | 36.80 | 7'813 | |
|
Schneider El 23.04.2026 / 16:11:39 |
272.60 | -0.60% | -1.65 | 272.55 | 272.65 | 394'987 | |
|
Siemens Energy N 23.04.2026 / 16:11:40 |
182.66 | 1.87% | 3.36 | 182.62 | 182.68 | 1'114'619 | |
|
Siemens Health N 23.04.2026 / 16:11:27 |
36.11 | -2.05% | -0.76 | 36.10 | 36.11 | 678'815 | |
|
Siemens N 23.04.2026 / 16:11:36 |
243.10 | 0.45% | 1.10 | 243.05 | 243.10 | 437'776 | |
|
Snam N 23.04.2026 / 16:11:02 |
6.796 | 1.60% | 0.11 | 6.794 | 6.798 | 1'240'861 | |
|
Societe Generale 23.04.2026 / 16:11:22 |
69.39 | -1.67% | -1.18 | 69.38 | 69.40 | 798'987 | |
|
SOL N 23.04.2026 / 16:00:52 |
59.30 | 1.02% | 0.60 | 59.20 | 59.40 | 7'602 | |
|
Solvay 23.04.2026 / 16:10:47 |
27.90 | 0.58% | 0.16 | 27.88 | 27.92 | 50'960 | |
|
Sonae Rg 23.04.2026 / 16:09:28 |
1.952 | -1.16% | -0.02 | 1.948 | 1.952 | 347'270 | |
|
Stellantis Br Rg 23.04.2026 / 16:11:29 |
7.249 | -0.97% | -0.07 | 7.248 | 7.251 | 4'272'327 | |
|
STMicroelectr Br Rg 23.04.2026 / 16:11:36 |
42.15 | 12.47% | 4.68 | 42.15 | 42.16 | 5'742'626 | |
|
Stora Enso-R N 23.04.2026 / 16:11:14 |
10.275 | -0.29% | -0.03 | 10.270 | 10.280 | 525'782 | |
|
Syensqo 23.04.2026 / 16:10:40 |
55.93 | 0.95% | 0.53 | 55.90 | 56.00 | 36'145 | |
|
Symrise I 23.04.2026 / 16:11:33 |
74.32 | -1.14% | -0.86 | 74.32 | 74.36 | 233'421 | |
|
Teixeira Duarte Rg 23.04.2026 / 15:51:25 |
0.4185 | -1.41% | -0.01 | 0.4170 | 0.4200 | 53'561 | |
|
Telecom Italia N 23.04.2026 / 16:11:37 |
0.6602 | -0.72% | 0.00 | 0.6598 | 0.6604 | 30'105'716 | |
|
Telefonica Br 23.04.2026 / 16:11:38 |
3.872 | 2.90% | 0.11 | 3.872 | 3.873 | 4'644'537 | |
|
Tenaris Rg 23.04.2026 / 16:11:26 |
26.70 | 1.25% | 0.33 | 26.69 | 26.71 | 737'560 | |
|
Terna N 23.04.2026 / 16:11:26 |
10.238 | 0.79% | 0.08 | 10.230 | 10.240 | 840'212 | |
|
Thales 23.04.2026 / 16:11:31 |
241.10 | -0.45% | -1.10 | 241.00 | 241.10 | 111'615 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 23.04.2026 / 16:11:33 |
15.880 | -9.85% | 7.66% | -2.87% | 11.44% | -13.70% | -2.10% | 33.50% |
|
Univ Mu Gr Rg 23.04.2026 / 16:11:04 |
19.800 | -9.93% | -18.98% | -3.08% | 26.80% | -4.26% | -20.48% | -3.60% |
|
Hiab Rg-B 23.04.2026 / 16:11:41 |
45.18 | -10.28% | -13.02% | -0.04% | 8.87% | -10.62% | 16.44% | 93.37% |
|
Dt Lufthansa N 23.04.2026 / 16:11:18 |
7.432 | -10.76% | 21.10% | -1.90% | -1.41% | -13.70% | 16.78% | -23.05% |
|
Saint-Gobain 23.04.2026 / 16:11:17 |
77.32 | -11.40% | -10.43% | -1.07% | 10.33% | -7.40% | -14.18% | 50.33% |
|
Danone 23.04.2026 / 16:11:40 |
68.10 | -11.48% | 4.84% | 0.56% | 0.53% | 2.50% | -9.81% | 13.56% |
|
Publicis Grp 23.04.2026 / 16:11:40 |
77.66 | -11.50% | -23.59% | -3.00% | 11.26% | -6.25% | -11.00% | 3.61% |
|
Sartorius Sted 23.04.2026 / 16:11:40 |
156.90 | -11.76% | -1.72% | -13.91% | -6.33% | -18.41% | -22.06% | -27.16% |
|
Titan 23.04.2026 / 16:11:04 |
46.83 | -12.03% | 16.42% | -2.32% | 2.81% | -19.54% | 13.67% | 211.33% |
|
Valmet Corporat Rg 23.04.2026 / 16:11:00 |
25.12 | -12.04% | 6.89% | -1.10% | 2.32% | -13.54% | -4.52% | -7.79% |
|
BMW I 23.04.2026 / 16:11:26 |
81.13 | -12.16% | 4.27% | -0.09% | 4.04% | -7.05% | 8.03% | -18.45% |
|
BrunelloCucinelli N 23.04.2026 / 16:11:41 |
85.52 | -12.24% | -18.01% | 1.23% | 17.05% | 8.54% | -13.20% | -4.29% |
|
CTT Rg 23.04.2026 / 16:10:15 |
6.413 | -12.43% | 20.22% | -2.40% | 8.14% | -6.25% | -12.76% | 75.85% |
|
Kerry Grp-A- 23.04.2026 / 16:08:22 |
67.55 | -13.18% | -27.30% | 0.48% | 1.73% | -8.03% | -27.33% | -31.51% |
|
Vidrala I 23.04.2026 / 16:11:03 |
78.70 | -13.27% | -15.43% | -1.87% | 0.00% | -10.97% | -16.98% | -16.48% |
|
Fresenius I 23.04.2026 / 16:11:37 |
41.15 | -13.73% | 25.92% | -7.01% | -6.29% | -12.05% | 3.16% | 63.83% |
|
Grifols-A Br 23.04.2026 / 16:11:28 |
9.058 | -14.55% | 0.08% | -4.47% | 4.79% | -15.97% | 7.40% | -2.91% |
|
Do & Co I 23.04.2026 / 16:11:00 |
171.30 | -14.56% | -2.11% | -3.06% | 2.45% | -13.09% | 25.68% | 69.88% |
|
Volkswagen VZ 23.04.2026 / 16:11:18 |
88.18 | -14.86% | -0.45% | -1.23% | 1.71% | -14.88% | -8.54% | -27.22% |
|
MTU Aero Engin N 23.04.2026 / 16:11:36 |
303.70 | -15.42% | -6.63% | -7.73% | -1.40% | -18.36% | 8.85% | 22.74% |
|
HeidelbergMat I 23.04.2026 / 16:11:19 |
187.40 | -15.97% | 57.63% | -1.94% | 4.52% | -18.89% | 12.59% | 168.74% |
|
Airbus Br Rg 23.04.2026 / 16:11:41 |
167.78 | -16.06% | 7.54% | -2.15% | 2.59% | -13.37% | 21.72% | 30.84% |
|
Mercedes-BenzGr N 23.04.2026 / 16:11:39 |
50.52 | -16.27% | -5.81% | -5.74% | -2.69% | -11.92% | -6.08% | -27.04% |
|
Deutsche Bank N 23.04.2026 / 16:11:32 |
27.14 | -16.32% | 67.01% | -3.31% | 7.68% | -16.03% | 23.16% | 181.25% |
|
adidas N 23.04.2026 / 16:10:48 |
139.35 | -16.58% | -39.93% | -1.66% | 4.03% | -2.89% | -35.64% | -13.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Sanoma Rg 23.04.2026 / 16:04:40 |
9.165 | 0.27% |
9.250 14:24 |
9.140 10:06 |
9.960 26.01.26 |
8.67 02.04.26 |
8'578 |
|
SAP I 23.04.2026 / 16:11:39 |
141.70 | -5.68% |
147.02 09:13 |
141.26 15:32 |
219.40 13.01.26 |
137.64 09.04.26 |
1'211'759 |
|
Sartorius Sted 23.04.2026 / 16:11:40 |
156.90 | -14.96% |
184.00 09:03 |
155.40 15:44 |
224.00 06.01.26 |
155.4 23.04.26 |
364'578 |
|
SBM Offshore Br 23.04.2026 / 16:11:14 |
35.68 | 0.37% |
36.00 10:57 |
35.46 13:18 |
37.40 13.04.26 |
24.3 07.01.26 |
142'247 |
|
SBO I 23.04.2026 / 16:06:29 |
36.75 | -1.47% |
37.63 09:54 |
36.30 15:06 |
37.90 14.04.26 |
27.65 02.01.26 |
7'813 |
|
Schneider El 23.04.2026 / 16:11:39 |
272.60 | -0.60% |
274.10 09:25 |
269.53 11:48 |
281.50 17.04.26 |
223.75 20.01.26 |
394'987 |
|
Siemens Energy N 23.04.2026 / 16:11:40 |
182.66 | 1.87% |
183.63 15:51 |
176.29 09:00 |
183.63 23.04.26 |
120.4 02.01.26 |
1'114'619 |
|
Siemens Health N 23.04.2026 / 16:11:27 |
36.11 | -2.05% |
36.86 09:02 |
36.10 16:11 |
47.27 13.01.26 |
35.45 02.04.26 |
678'815 |
|
Siemens N 23.04.2026 / 16:11:36 |
243.10 | 0.45% |
243.40 16:05 |
239.63 11:05 |
275.75 12.02.26 |
198.51 23.03.26 |
437'776 |
|
Snam N 23.04.2026 / 16:11:02 |
6.796 | 1.60% |
6.804 16:07 |
6.650 09:00 |
6.860 08.04.26 |
5.6 05.01.26 |
1'240'861 |
|
Societe Generale 23.04.2026 / 16:11:22 |
69.39 | -1.67% |
69.83 09:49 |
68.53 11:05 |
77.32 04.02.26 |
59.04 23.03.26 |
798'987 |
|
SOL N 23.04.2026 / 16:00:52 |
59.30 | 1.02% |
59.50 15:19 |
58.20 11:00 |
61.40 07.04.26 |
45 02.02.26 |
7'602 |
|
Solvay 23.04.2026 / 16:10:47 |
27.90 | 0.58% |
28.02 09:33 |
27.58 09:00 |
29.02 24.02.26 |
23.54 23.03.26 |
50'960 |
|
Sonae Rg 23.04.2026 / 16:09:28 |
1.952 | -1.16% |
1.958 09:00 |
1.932 09:20 |
2.070 10.04.26 |
1.612 05.01.26 |
347'270 |
|
Stellantis Br Rg 23.04.2026 / 16:11:29 |
7.249 | -0.97% |
7.426 09:27 |
7.216 09:00 |
9.851 05.01.26 |
5.307 23.03.26 |
4'272'327 |
|
STMicroelectr Br Rg 23.04.2026 / 16:11:36 |
42.15 | 12.47% |
42.85 15:34 |
39.00 09:00 |
42.85 23.04.26 |
22.2325 02.01.26 |
5'742'626 |
|
Stora Enso-R N 23.04.2026 / 16:11:14 |
10.275 | -0.29% |
10.330 09:45 |
10.175 14:46 |
12.260 12.02.26 |
9.266 23.03.26 |
525'782 |
|
Syensqo 23.04.2026 / 16:10:40 |
55.93 | 0.95% |
56.18 14:07 |
55.05 09:00 |
82.15 12.02.26 |
41.79 23.03.26 |
36'145 |
|
Symrise I 23.04.2026 / 16:11:33 |
74.32 | -1.14% |
75.43 09:01 |
73.56 14:36 |
79.20 24.02.26 |
66.8 05.01.26 |
233'421 |
|
Teixeira Duarte Rg 23.04.2026 / 15:51:25 |
0.4185 | -1.41% |
0.4218 09:49 |
0.4170 15:39 |
0.6670 06.01.26 |
0.383 23.03.26 |
53'561 |
|
Telecom Italia N 23.04.2026 / 16:11:37 |
0.6602 | -0.72% |
0.6673 09:50 |
0.6558 12:23 |
0.6704 17.04.26 |
0.50502 02.01.26 |
30'105'716 |
|
Telefonica Br 23.04.2026 / 16:11:38 |
3.872 | 2.90% |
3.877 16:07 |
3.788 09:00 |
3.976 08.04.26 |
3.2415 21.01.26 |
4'644'537 |
|
Tenaris Rg 23.04.2026 / 16:11:26 |
26.70 | 1.25% |
26.81 15:53 |
26.40 09:36 |
26.81 23.04.26 |
16.3375 02.01.26 |
737'560 |
|
Terna N 23.04.2026 / 16:11:26 |
10.238 | 0.79% |
10.248 16:07 |
10.080 09:00 |
10.350 13.04.26 |
8.89 23.01.26 |
840'212 |
|
Thales 23.04.2026 / 16:11:31 |
241.10 | -0.45% |
243.00 09:22 |
239.70 11:18 |
274.30 12.01.26 |
228 02.01.26 |
111'615 |