×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 14:24:24
- 18'930.38
- 0.57%
- 106.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Teleperformance 18.10.2024 / 14:09:24 |
99.82 | 1.09% | 1.08 | 99.80 | 99.84 | 39'686 | |
|
Tenaris Rg 18.10.2024 / 14:09:22 |
14.760 | 1.48% | 0.22 | 14.755 | 14.760 | 212'696 | |
|
Terna N 18.10.2024 / 14:09:08 |
8.134 | -0.54% | -0.04 | 8.132 | 8.136 | 404'155 | |
|
Thales 18.10.2024 / 14:09:10 |
154.05 | -0.13% | -0.20 | 154.00 | 154.10 | 115'782 | |
|
TietoEVRY N 18.10.2024 / 14:09:20 |
17.980 | 1.87% | 0.33 | 17.970 | 17.990 | 90'661 | |
|
TotalEnergies 18.10.2024 / 14:09:24 |
60.38 | 0.81% | 0.49 | 60.37 | 60.39 | 624'129 | |
|
UCB 18.10.2024 / 14:09:13 |
173.25 | -1.73% | -3.05 | 173.15 | 173.25 | 45'564 | |
|
Umicore 18.10.2024 / 14:09:10 |
10.765 | 3.01% | 0.32 | 10.760 | 10.780 | 167'027 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UniCredit Rg 18.10.2024 / 14:08:38 |
40.72 | 0.14% | 0.06 | 40.72 | 40.72 | 884'677 | |
|
Unipol 18.10.2024 / 14:09:06 |
12.145 | 0.25% | 0.03 | 12.140 | 12.150 | 317'490 | |
|
UNIQA Insur Gr I 18.10.2024 / 13:35:50 |
7.430 | -0.07% | -0.01 | 7.420 | 7.430 | 3'129 | |
|
Upm-Kymmene Corp Rg 18.10.2024 / 14:08:50 |
28.77 | 2.31% | 0.65 | 28.76 | 28.78 | 375'888 | |
|
Valmet Corporat Rg 18.10.2024 / 14:07:44 |
24.28 | 1.00% | 0.24 | 24.27 | 24.29 | 65'523 | |
|
Veolia Environnem 18.10.2024 / 14:09:00 |
30.60 | 0.16% | 0.05 | 30.59 | 30.60 | 371'204 | |
|
Verbund 18.10.2024 / 14:07:02 |
77.50 | 1.04% | 0.80 | 77.40 | 77.50 | 16'826 | |
|
Vidrala I 18.10.2024 / 14:02:13 |
95.30 | 0.53% | 0.50 | 95.20 | 95.50 | 10'620 | |
|
Vienna Insur Gr I 18.10.2024 / 13:56:49 |
30.60 | 0.58% | 0.18 | 30.55 | 30.70 | 1'580 | |
|
Vinci 18.10.2024 / 14:09:03 |
107.60 | 0.42% | 0.45 | 107.60 | 107.65 | 204'919 | |
|
Viscofan Br 18.10.2024 / 14:00:51 |
59.90 | -0.17% | -0.10 | 59.80 | 60.00 | 1'022 | |
|
Vivendi 18.10.2024 / 14:09:07 |
10.575 | 0.02% | 0.00 | 10.575 | 10.580 | 372'154 | |
|
voestalpine I 18.10.2024 / 14:09:06 |
20.45 | 3.52% | 0.70 | 20.44 | 20.46 | 67'343 | |
|
Volkswagen VZ 18.10.2024 / 14:09:14 |
92.70 | 2.23% | 2.02 | 92.68 | 92.70 | 130'553 | |
|
Vonovia N 18.10.2024 / 14:09:23 |
32.04 | -0.90% | -0.29 | 32.04 | 32.05 | 219'955 | |
|
Waertsilae Rg 18.10.2024 / 14:09:24 |
19.893 | -1.50% | -0.30 | 19.890 | 19.900 | 173'196 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Just Eat Takeaw Rg 18.10.2024 / 14:08:04 |
10.963 | -20.05% | -44.30% | -13.61% | -13.10% | 1.50% | -4.81% | -84.21% |
|
Immofinanz I 18.10.2024 / 14:05:40 |
16.900 | -20.10% | 44.06% | -1.29% | -28.92% | -37.81% | -8.55% | -21.33% |
|
Kojamo Rg 18.10.2024 / 14:08:44 |
9.390 | -20.36% | -31.52% | -1.78% | -10.23% | 2.68% | 21.44% | -49.95% |
|
Pernod Ricard 18.10.2024 / 14:09:24 |
128.55 | -21.13% | -31.43% | 1.66% | 0.65% | 0.80% | -22.84% | -36.23% |
|
Bayer N 18.10.2024 / 14:08:43 |
26.57 | -21.30% | -45.20% | 0.70% | -7.15% | -3.38% | -35.94% | -44.87% |
|
Proximus 18.10.2024 / 14:07:46 |
6.458 | -21.42% | -25.66% | -2.82% | -7.55% | -5.87% | -19.24% | -61.93% |
|
Erg N 18.10.2024 / 14:07:39 |
22.68 | -21.65% | -23.18% | -0.61% | -4.59% | -7.32% | 0.62% | -18.91% |
|
Irish Resident Rg 18.10.2024 / 14:08:09 |
0.8500 | -22.24% | -22.94% | -0.93% | -5.56% | -7.61% | -7.41% | -44.66% |
|
CA Imm Anlagen I 18.10.2024 / 13:57:19 |
25.49 | -22.90% | -10.96% | -1.81% | -2.19% | -14.12% | -15.60% | -33.37% |
|
RWE I 18.10.2024 / 14:09:07 |
31.45 | -23.17% | -24.26% | -0.54% | 1.00% | -6.40% | -7.85% | -1.70% |
|
Gestamp Autom Br 18.10.2024 / 14:02:35 |
2.750 | -23.30% | -25.50% | 1.57% | 4.36% | 3.19% | -25.07% | -25.71% |
|
Melexis 18.10.2024 / 13:42:29 |
70.55 | -23.36% | -13.86% | -0.53% | -6.31% | -10.87% | -6.86% | -23.81% |
|
Dav Cam Mil Rg 18.10.2024 / 14:08:56 |
7.832 | -23.64% | -17.76% | 5.95% | 5.10% | -10.41% | -28.31% | -39.58% |
|
Continental I 18.10.2024 / 14:08:12 |
60.66 | -24.14% | 3.81% | 1.17% | 12.10% | 5.86% | 0.30% | -41.82% |
|
Galapagos 18.10.2024 / 14:04:15 |
28.02 | -24.41% | -32.51% | 4.63% | 5.98% | 11.46% | -15.81% | -39.43% |
|
Randstad Br 18.10.2024 / 14:08:55 |
43.72 | -24.80% | -25.09% | -0.22% | -0.41% | -3.89% | -8.38% | -31.24% |
|
Teleperformance 18.10.2024 / 14:09:24 |
99.82 | -25.23% | -55.66% | 13.38% | 0.69% | -5.07% | -15.55% | -72.09% |
|
Jeronimo Martins N 18.10.2024 / 14:07:44 |
16.980 | -25.39% | -15.05% | -2.64% | 1.92% | 8.43% | -16.97% | -10.79% |
|
BMW I 18.10.2024 / 14:09:09 |
76.10 | -25.91% | -10.36% | -0.05% | 3.09% | -13.11% | -18.66% | -14.64% |
|
voestalpine I 18.10.2024 / 14:09:06 |
20.45 | -30.61% | -20.41% | -0.92% | -3.58% | -13.53% | -12.01% | -39.66% |
|
Mota Engil Rg 18.10.2024 / 14:03:33 |
2.646 | -33.26% | 126.48% | 3.48% | 5.63% | -27.98% | -7.64% | 93.27% |
|
Mayr-Melnhof Kart I 18.10.2024 / 13:46:37 |
83.60 | -34.07% | -45.19% | -0.59% | -5.00% | -21.28% | -25.09% | -51.68% |
|
Grifols-A Br 18.10.2024 / 14:08:20 |
9.814 | -36.93% | -10.02% | 0.90% | -0.83% | 7.07% | -5.41% | -52.44% |
|
Solaria Energia Br 18.10.2024 / 14:08:02 |
10.885 | -41.78% | -37.56% | -7.60% | -6.89% | -2.55% | -20.72% | -27.67% |
|
Kering 18.10.2024 / 14:09:23 |
242.78 | -42.34% | -51.62% | 1.37% | 7.54% | -14.35% | -39.73% | -65.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Teleperformance 18.10.2024 / 14:09:24 |
99.82 | 1.09% |
100.80 12:13 |
98.84 09:06 |
153.75 24.01.24 |
80.8 11.03.24 |
39'686 |
|
Tenaris Rg 18.10.2024 / 14:09:22 |
14.760 | 1.48% |
14.793 11:17 |
14.640 09:00 |
18.715 08.04.24 |
12.11 05.08.24 |
212'696 |
|
Terna N 18.10.2024 / 14:09:08 |
8.134 | -0.54% |
8.168 09:38 |
8.114 10:37 |
8.268 17.10.24 |
7.164 28.06.24 |
404'155 |
|
Thales 18.10.2024 / 14:09:10 |
154.05 | -0.13% |
154.05 13:55 |
152.30 10:30 |
174.48 07.06.24 |
131.45 13.02.24 |
115'782 |
|
TietoEVRY N 18.10.2024 / 14:09:20 |
17.980 | 1.87% |
18.060 13:28 |
17.595 09:02 |
22.34 15.01.24 |
16.98 14.10.24 |
90'661 |
|
TotalEnergies 18.10.2024 / 14:09:24 |
60.38 | 0.81% |
60.49 10:49 |
59.77 09:00 |
70.11 26.04.24 |
57.45 22.01.24 |
624'129 |
|
UCB 18.10.2024 / 14:09:13 |
173.25 | -1.73% |
176.05 09:00 |
172.10 13:00 |
176.43 17.10.24 |
78.72 02.01.24 |
45'564 |
|
Umicore 18.10.2024 / 14:09:10 |
10.765 | 3.01% |
10.880 09:14 |
10.670 10:05 |
25.18 02.01.24 |
9.645 11.09.24 |
167'027 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UniCredit Rg 18.10.2024 / 14:08:38 |
40.72 | 0.14% |
40.90 11:54 |
40.34 09:13 |
40.90 17.10.24 |
24.6475 02.01.24 |
884'677 |
|
Unipol 18.10.2024 / 14:09:06 |
12.145 | 0.25% |
12.150 14:03 |
11.990 09:12 |
12.150 18.10.24 |
5.175 02.01.24 |
317'490 |
|
UNIQA Insur Gr I 18.10.2024 / 13:35:50 |
7.430 | -0.07% |
7.445 09:53 |
7.415 11:14 |
8.340 25.04.24 |
7.25 03.10.24 |
3'129 |
|
Upm-Kymmene Corp Rg 18.10.2024 / 14:08:50 |
28.77 | 2.31% |
28.79 13:38 |
28.16 09:02 |
35.73 23.05.24 |
27.5 16.10.24 |
375'888 |
|
Valmet Corporat Rg 18.10.2024 / 14:07:44 |
24.28 | 1.00% |
24.35 11:14 |
23.92 09:00 |
30.10 26.09.24 |
22.82 25.04.24 |
65'523 |
|
Veolia Environnem 18.10.2024 / 14:09:00 |
30.60 | 0.16% |
30.76 10:30 |
30.35 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
371'204 |
|
Verbund 18.10.2024 / 14:07:02 |
77.50 | 1.04% |
77.50 14:07 |
76.15 09:10 |
87.55 10.01.24 |
62.3 23.02.24 |
16'826 |
|
Vidrala I 18.10.2024 / 14:02:13 |
95.30 | 0.53% |
95.90 10:57 |
95.00 09:20 |
113.40 03.06.24 |
87.7 05.08.24 |
10'620 |
|
Vienna Insur Gr I 18.10.2024 / 13:56:49 |
30.60 | 0.58% |
30.60 10:25 |
30.45 11:07 |
32.10 03.09.24 |
25.525 09.02.24 |
1'580 |
|
Vinci 18.10.2024 / 14:09:03 |
107.60 | 0.42% |
107.65 13:33 |
106.58 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
204'919 |
|
Viscofan Br 18.10.2024 / 14:00:51 |
59.90 | -0.17% |
60.05 09:49 |
59.80 12:59 |
64.50 26.09.24 |
51.6 28.02.24 |
1'022 |
|
Vivendi 18.10.2024 / 14:09:07 |
10.575 | 0.02% |
10.585 13:36 |
10.480 10:17 |
11.170 15.07.24 |
9.022 05.08.24 |
372'154 |
|
voestalpine I 18.10.2024 / 14:09:06 |
20.45 | 3.52% |
20.52 13:47 |
19.800 09:00 |
28.68 02.01.24 |
19 14.10.24 |
67'343 |
|
Volkswagen VZ 18.10.2024 / 14:09:14 |
92.70 | 2.23% |
92.92 12:48 |
90.68 09:00 |
129.30 05.04.24 |
86.54 10.09.24 |
130'553 |
|
Vonovia N 18.10.2024 / 14:09:23 |
32.04 | -0.90% |
32.35 09:00 |
32.03 14:06 |
33.93 01.10.24 |
23.74 15.03.24 |
219'955 |
|
Waertsilae Rg 18.10.2024 / 14:09:24 |
19.893 | -1.50% |
20.09 09:00 |
19.660 10:55 |
20.82 01.10.24 |
12.55 03.01.24 |
173'196 |