×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 23.04.2026 - 16:26:39
  • 23'261.51
  • -0.06%
  • -15.08
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Sanoma Rg
23.04.2026 / 16:04:40
9.165 0.27% 0.03 9.170 9.200 8'578
SAP I
23.04.2026 / 16:11:39
141.70 -5.68% -8.53 141.68 141.72 1'211'759
Sartorius Sted
23.04.2026 / 16:11:40
156.90 -14.96% -27.60 156.70 157.00 364'578
SBM Offshore Br
23.04.2026 / 16:11:14
35.68 0.37% 0.13 35.66 35.70 142'247
SBO I
23.04.2026 / 16:06:29
36.75 -1.47% -0.55 36.45 36.80 7'813
Schneider El
23.04.2026 / 16:11:39
272.60 -0.60% -1.65 272.55 272.65 394'987
Siemens Energy N
23.04.2026 / 16:11:40
182.66 1.87% 3.36 182.62 182.68 1'114'619
Siemens Health N
23.04.2026 / 16:11:27
36.11 -2.05% -0.76 36.10 36.11 678'815
Siemens N
23.04.2026 / 16:11:36
243.10 0.45% 1.10 243.05 243.10 437'776
Snam N
23.04.2026 / 16:11:02
6.796 1.60% 0.11 6.794 6.798 1'240'861
Societe Generale
23.04.2026 / 16:11:22
69.39 -1.67% -1.18 69.38 69.40 798'987
SOL N
23.04.2026 / 16:00:52
59.30 1.02% 0.60 59.20 59.40 7'602
Solvay
23.04.2026 / 16:10:47
27.90 0.58% 0.16 27.88 27.92 50'960
Sonae Rg
23.04.2026 / 16:09:28
1.952 -1.16% -0.02 1.948 1.952 347'270
Stellantis Br Rg
23.04.2026 / 16:11:29
7.249 -0.97% -0.07 7.248 7.251 4'272'327
STMicroelectr Br Rg
23.04.2026 / 16:11:36
42.15 12.47% 4.68 42.15 42.16 5'742'626
Stora Enso-R N
23.04.2026 / 16:11:14
10.275 -0.29% -0.03 10.270 10.280 525'782
Syensqo
23.04.2026 / 16:10:40
55.93 0.95% 0.53 55.90 56.00 36'145
Symrise I
23.04.2026 / 16:11:33
74.32 -1.14% -0.86 74.32 74.36 233'421
Teixeira Duarte Rg
23.04.2026 / 15:51:25
0.4185 -1.41% -0.01 0.4170 0.4200 53'561
Telecom Italia N
23.04.2026 / 16:11:37
0.6602 -0.72% 0.00 0.6598 0.6604 30'105'716
Telefonica Br
23.04.2026 / 16:11:38
3.872 2.90% 0.11 3.872 3.873 4'644'537
Tenaris Rg
23.04.2026 / 16:11:26
26.70 1.25% 0.33 26.69 26.71 737'560
Terna N
23.04.2026 / 16:11:26
10.238 0.79% 0.08 10.230 10.240 840'212
Thales
23.04.2026 / 16:11:31
241.10 -0.45% -1.10 241.00 241.10 111'615
9.165
0.27%
141.70
-5.68%
156.90
-14.96%
35.68
0.37%
36.75
-1.47%
272.60
-0.60%
182.66
1.87%
36.11
-2.05%
243.10
0.45%
6.796
1.60%
69.39
-1.67%
59.30
1.02%
27.90
0.58%
1.952
-1.16%
7.249
-0.97%
42.15
12.47%
10.275
-0.29%
55.93
0.95%
74.32
-1.14%
0.4185
-1.41%
0.6602
-0.72%
3.872
2.90%
26.70
1.25%
10.238
0.79%
241.10
-0.45%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
CTP Br Rg
23.04.2026 / 16:11:33
15.880 -9.85% 7.66% -2.87% 11.44% -13.70% -2.10% 33.50%
Univ Mu Gr Rg
23.04.2026 / 16:11:04
19.800 -9.93% -18.98% -3.08% 26.80% -4.26% -20.48% -3.60%
Hiab Rg-B
23.04.2026 / 16:11:41
45.18 -10.28% -13.02% -0.04% 8.87% -10.62% 16.44% 93.37%
Dt Lufthansa N
23.04.2026 / 16:11:18
7.432 -10.76% 21.10% -1.90% -1.41% -13.70% 16.78% -23.05%
Saint-Gobain
23.04.2026 / 16:11:17
77.32 -11.40% -10.43% -1.07% 10.33% -7.40% -14.18% 50.33%
Danone
23.04.2026 / 16:11:40
68.10 -11.48% 4.84% 0.56% 0.53% 2.50% -9.81% 13.56%
Publicis Grp
23.04.2026 / 16:11:40
77.66 -11.50% -23.59% -3.00% 11.26% -6.25% -11.00% 3.61%
Sartorius Sted
23.04.2026 / 16:11:40
156.90 -11.76% -1.72% -13.91% -6.33% -18.41% -22.06% -27.16%
Titan
23.04.2026 / 16:11:04
46.83 -12.03% 16.42% -2.32% 2.81% -19.54% 13.67% 211.33%
Valmet Corporat Rg
23.04.2026 / 16:11:00
25.12 -12.04% 6.89% -1.10% 2.32% -13.54% -4.52% -7.79%
BMW I
23.04.2026 / 16:11:26
81.13 -12.16% 4.27% -0.09% 4.04% -7.05% 8.03% -18.45%
BrunelloCucinelli N
23.04.2026 / 16:11:41
85.52 -12.24% -18.01% 1.23% 17.05% 8.54% -13.20% -4.29%
CTT Rg
23.04.2026 / 16:10:15
6.413 -12.43% 20.22% -2.40% 8.14% -6.25% -12.76% 75.85%
Kerry Grp-A-
23.04.2026 / 16:08:22
67.55 -13.18% -27.30% 0.48% 1.73% -8.03% -27.33% -31.51%
Vidrala I
23.04.2026 / 16:11:03
78.70 -13.27% -15.43% -1.87% 0.00% -10.97% -16.98% -16.48%
Fresenius I
23.04.2026 / 16:11:37
41.15 -13.73% 25.92% -7.01% -6.29% -12.05% 3.16% 63.83%
Grifols-A Br
23.04.2026 / 16:11:28
9.058 -14.55% 0.08% -4.47% 4.79% -15.97% 7.40% -2.91%
Do & Co I
23.04.2026 / 16:11:00
171.30 -14.56% -2.11% -3.06% 2.45% -13.09% 25.68% 69.88%
Volkswagen VZ
23.04.2026 / 16:11:18
88.18 -14.86% -0.45% -1.23% 1.71% -14.88% -8.54% -27.22%
MTU Aero Engin N
23.04.2026 / 16:11:36
303.70 -15.42% -6.63% -7.73% -1.40% -18.36% 8.85% 22.74%
HeidelbergMat I
23.04.2026 / 16:11:19
187.40 -15.97% 57.63% -1.94% 4.52% -18.89% 12.59% 168.74%
Airbus Br Rg
23.04.2026 / 16:11:41
167.78 -16.06% 7.54% -2.15% 2.59% -13.37% 21.72% 30.84%
Mercedes-BenzGr N
23.04.2026 / 16:11:39
50.52 -16.27% -5.81% -5.74% -2.69% -11.92% -6.08% -27.04%
Deutsche Bank N
23.04.2026 / 16:11:32
27.14 -16.32% 67.01% -3.31% 7.68% -16.03% 23.16% 181.25%
adidas N
23.04.2026 / 16:10:48
139.35 -16.58% -39.93% -1.66% 4.03% -2.89% -35.64% -13.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Sanoma Rg
23.04.2026 / 16:04:40
9.165 0.27% 9.250
14:24
9.140
10:06
9.960
26.01.26
8.67
02.04.26
8'578
SAP I
23.04.2026 / 16:11:39
141.70 -5.68% 147.02
09:13
141.26
15:32
219.40
13.01.26
137.64
09.04.26
1'211'759
Sartorius Sted
23.04.2026 / 16:11:40
156.90 -14.96% 184.00
09:03
155.40
15:44
224.00
06.01.26
155.4
23.04.26
364'578
SBM Offshore Br
23.04.2026 / 16:11:14
35.68 0.37% 36.00
10:57
35.46
13:18
37.40
13.04.26
24.3
07.01.26
142'247
SBO I
23.04.2026 / 16:06:29
36.75 -1.47% 37.63
09:54
36.30
15:06
37.90
14.04.26
27.65
02.01.26
7'813
Schneider El
23.04.2026 / 16:11:39
272.60 -0.60% 274.10
09:25
269.53
11:48
281.50
17.04.26
223.75
20.01.26
394'987
Siemens Energy N
23.04.2026 / 16:11:40
182.66 1.87% 183.63
15:51
176.29
09:00
183.63
23.04.26
120.4
02.01.26
1'114'619
Siemens Health N
23.04.2026 / 16:11:27
36.11 -2.05% 36.86
09:02
36.10
16:11
47.27
13.01.26
35.45
02.04.26
678'815
Siemens N
23.04.2026 / 16:11:36
243.10 0.45% 243.40
16:05
239.63
11:05
275.75
12.02.26
198.51
23.03.26
437'776
Snam N
23.04.2026 / 16:11:02
6.796 1.60% 6.804
16:07
6.650
09:00
6.860
08.04.26
5.6
05.01.26
1'240'861
Societe Generale
23.04.2026 / 16:11:22
69.39 -1.67% 69.83
09:49
68.53
11:05
77.32
04.02.26
59.04
23.03.26
798'987
SOL N
23.04.2026 / 16:00:52
59.30 1.02% 59.50
15:19
58.20
11:00
61.40
07.04.26
45
02.02.26
7'602
Solvay
23.04.2026 / 16:10:47
27.90 0.58% 28.02
09:33
27.58
09:00
29.02
24.02.26
23.54
23.03.26
50'960
Sonae Rg
23.04.2026 / 16:09:28
1.952 -1.16% 1.958
09:00
1.932
09:20
2.070
10.04.26
1.612
05.01.26
347'270
Stellantis Br Rg
23.04.2026 / 16:11:29
7.249 -0.97% 7.426
09:27
7.216
09:00
9.851
05.01.26
5.307
23.03.26
4'272'327
STMicroelectr Br Rg
23.04.2026 / 16:11:36
42.15 12.47% 42.85
15:34
39.00
09:00
42.85
23.04.26
22.2325
02.01.26
5'742'626
Stora Enso-R N
23.04.2026 / 16:11:14
10.275 -0.29% 10.330
09:45
10.175
14:46
12.260
12.02.26
9.266
23.03.26
525'782
Syensqo
23.04.2026 / 16:10:40
55.93 0.95% 56.18
14:07
55.05
09:00
82.15
12.02.26
41.79
23.03.26
36'145
Symrise I
23.04.2026 / 16:11:33
74.32 -1.14% 75.43
09:01
73.56
14:36
79.20
24.02.26
66.8
05.01.26
233'421
Teixeira Duarte Rg
23.04.2026 / 15:51:25
0.4185 -1.41% 0.4218
09:49
0.4170
15:39
0.6670
06.01.26
0.383
23.03.26
53'561
Telecom Italia N
23.04.2026 / 16:11:37
0.6602 -0.72% 0.6673
09:50
0.6558
12:23
0.6704
17.04.26
0.50502
02.01.26
30'105'716
Telefonica Br
23.04.2026 / 16:11:38
3.872 2.90% 3.877
16:07
3.788
09:00
3.976
08.04.26
3.2415
21.01.26
4'644'537
Tenaris Rg
23.04.2026 / 16:11:26
26.70 1.25% 26.81
15:53
26.40
09:36
26.81
23.04.26
16.3375
02.01.26
737'560
Terna N
23.04.2026 / 16:11:26
10.238 0.79% 10.248
16:07
10.080
09:00
10.350
13.04.26
8.89
23.01.26
840'212
Thales
23.04.2026 / 16:11:31
241.10 -0.45% 243.00
09:22
239.70
11:18
274.30
12.01.26
228
02.01.26
111'615

Handel

Kurs 23'261.51
Vortag 23'276.59
+/-% -0.06%
+/- -15.0768
Eröffnung 23'276.59
Tageshoch 23'276.59
Tagestief 23'054.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'261.51
Intraday
23'054.98
11:05
23'276.59
09:00
23'261.51
YTD
21'052.26
23.03.26
24'119.87
26.02.26
23'261.51
1 Jahr
19'111.03
24.04.25
24'119.87
27.02.26

Performance

Intraday -0.06%
1 Monat 6.40%
3 Monate 1.34%
YTD 3.12%
1 Jahr 18.66%
3 Jahre 37.90%