×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palfinger I 03.11.2026 / 17:30:00 |
27.35 | 0.00% | 0.00 | 0 | |||
|
permanent tsb Rg 03.11.2026 / 17:27:35 |
2.950 | 0.00% | 0.00 | 0 | |||
|
Pernod Ricard 03.11.2026 / 17:30:00 |
68.20 | 0.00% | 0.00 | 0 | |||
|
Pirelli & C. Rg 03.11.2026 / 17:30:00 |
6.613 | 0.00% | 0.00 | 0 | |||
|
PORR I 03.11.2026 / 17:30:00 |
31.85 | 0.00% | 0.00 | 0 | |||
|
Poste Italiane N 03.11.2026 / 17:30:00 |
24.25 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 03.11.2026 / 17:30:00 |
35.33 | 0.00% | 0.00 | 0 | |||
|
Prysmian N 03.11.2026 / 17:30:00 |
112.65 | 0.00% | 0.00 | 0 | |||
|
Publicis Grp 03.11.2026 / 17:30:00 |
101.23 | 0.00% | 0.00 | 0 | |||
|
Puig Brands B Rg 03.11.2026 / 17:30:00 |
19.390 | 0.00% | 0.00 | 0 | |||
|
Raiff Bank Int I 03.11.2026 / 17:30:00 |
57.00 | 0.00% | 0.00 | 0 | |||
|
Randstad Br 03.11.2026 / 17:30:00 |
41.02 | 0.00% | 0.00 | 0 | |||
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | 0.00% | 0.00 | 0 | |||
|
Redeia Corp Br 03.11.2026 / 17:30:00 |
15.310 | 0.00% | 0.00 | 0 | |||
|
REN Rg 03.11.2026 / 17:30:00 |
3.590 | 0.00% | 0.00 | 0 | |||
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 0.00% | 0.00 | 0 | |||
|
Rheinmetall I 03.11.2026 / 17:30:00 |
1'004.20 | 0.00% | 0.00 | 0 | |||
|
Rosenbauer Intern I 03.11.2026 / 17:30:00 |
62.50 | 0.00% | 0.00 | 0 | |||
|
Roy.Philips Br Rg 03.11.2026 / 17:30:00 |
25.86 | 0.00% | 0.00 | 0 | |||
|
RWE I 03.11.2026 / 17:30:00 |
56.86 | 0.00% | 0.00 | 0 | |||
|
Ryanair Hldgs Rg 03.11.2026 / 17:28:00 |
23.95 | 0.00% | 0.00 | 0 | |||
|
Sacyr 03.11.2026 / 17:30:00 |
4.092 | 0.00% | 0.00 | 0 | |||
|
Safran 03.11.2026 / 17:30:00 |
286.15 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 03.11.2026 / 17:30:00 |
70.42 | 0.00% | 0.00 | 0 | |||
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Navigator Comp. N 03.11.2026 / 17:30:00 |
3.006 | -4.11% | -16.31% | -0.23% | -2.56% | -7.39% | 0.07% | -20.14% |
|
Aedifica 03.11.2026 / 17:30:00 |
64.35 | -4.38% | 13.99% | 1.98% | 3.71% | -5.47% | 0.86% | 11.24% |
|
Cellnex Telecom Br 03.11.2026 / 17:30:00 |
26.10 | -4.78% | -14.51% | 2.07% | 13.97% | -3.58% | -2.21% | -10.79% |
|
Telefonica Br 03.11.2026 / 17:30:00 |
3.334 | -4.80% | -15.29% | 2.62% | -1.42% | -9.33% | -11.02% | -11.09% |
|
Fres Med Care I 03.11.2026 / 17:30:00 |
38.78 | -4.83% | -11.98% | -4.46% | -3.58% | -7.29% | -6.29% | 20.06% |
|
Italgas Rg 03.11.2026 / 17:30:00 |
9.016 | -4.99% | 77.89% | 0.83% | 10.11% | 2.76% | -3.21% | 93.74% |
|
Altri Rg 03.11.2026 / 17:30:00 |
4.275 | -5.21% | -19.68% | -1.50% | -4.15% | -10.09% | -12.31% | -6.94% |
|
MTU Aero Engin N 03.11.2026 / 17:30:00 |
335.20 | -5.52% | 4.29% | 1.90% | -8.54% | -10.90% | -9.23% | 82.37% |
|
Mapfre Rg 03.11.2026 / 17:30:00 |
4.038 | -5.65% | 64.68% | -6.96% | -5.74% | -7.77% | 2.75% | 104.56% |
|
Colonial SFL 03.11.2026 / 17:30:00 |
5.108 | -6.03% | -1.49% | -0.97% | 3.85% | -7.97% | -6.33% | -11.22% |
|
Ferrovial Rg 03.11.2026 / 17:30:00 |
51.83 | -6.24% | 27.03% | 5.88% | 13.54% | -8.64% | -4.71% | 79.47% |
|
Pernod Ricard 03.11.2026 / 17:30:00 |
68.20 | -6.37% | -37.52% | 2.56% | 15.05% | -1.39% | -18.53% | -60.73% |
|
INWIT N 03.11.2026 / 17:30:00 |
7.370 | -6.65% | -24.82% | 1.03% | 10.74% | 16.43% | -21.57% | -32.03% |
|
MERLIN Prop. Br 03.11.2026 / 17:30:00 |
11.550 | -6.70% | 13.24% | 0.39% | -7.97% | -20.70% | -14.70% | 36.78% |
|
Kone-B Rg 03.11.2026 / 17:25:00 |
56.62 | -6.78% | 20.55% | -0.11% | 9.05% | 10.16% | -2.58% | 34.19% |
|
Amadeus IT Grp Br-A 03.11.2026 / 17:30:00 |
58.53 | -6.80% | -14.20% | 2.47% | 11.53% | 0.60% | -11.12% | 4.74% |
|
CA Imm Anlagen I 03.11.2026 / 17:30:00 |
20.95 | -6.89% | -10.43% | -2.56% | -4.56% | -13.43% | -12.42% | -36.42% |
|
Deutsche Telekom N 03.11.2026 / 17:30:00 |
25.85 | -7.02% | -10.35% | 2.72% | -2.29% | -9.46% | -2.80% | 20.83% |
|
Dt Lufthansa N 03.11.2026 / 17:30:00 |
7.803 | -7.11% | 26.06% | 9.03% | 2.67% | -5.49% | 0.32% | 3.74% |
|
Kalmar Rg-B 03.11.2026 / 17:25:00 |
37.48 | -7.23% | 18.03% | 3.59% | -2.60% | -2.24% | 5.34% | 0.00% |
|
Bouygues 03.11.2026 / 17:30:00 |
41.12 | -7.32% | 43.13% | 0.22% | 0.05% | -13.08% | 5.27% | 22.64% |
|
Kon Ah Del Br Rg 03.11.2026 / 17:30:00 |
32.20 | -7.72% | 2.25% | -2.34% | 1.93% | -0.08% | -9.56% | 13.65% |
|
Sampo Rg-A 03.11.2026 / 17:25:00 |
9.522 | -7.96% | 21.18% | 1.51% | 8.55% | 0.60% | -2.60% | 25.85% |
|
Carrefour 03.11.2026 / 17:30:00 |
13.090 | -7.98% | -4.45% | -1.93% | -16.26% | -16.49% | 3.05% | -23.62% |
|
Deutsche Bank N 03.11.2026 / 17:30:00 |
30.57 | -8.10% | 83.42% | 5.60% | -2.61% | -7.92% | -2.85% | 186.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Palfinger I 03.11.2026 / 17:30:00 |
27.35 | 0.00% |
40.45 16.02.26 |
25.6 02.10.26 |
11'024 | ||
|
permanent tsb Rg 03.11.2026 / 17:27:35 |
2.950 | 0.00% |
3.250 23.02.26 |
2.715 13.01.26 |
32'049 | ||
|
Pernod Ricard 03.11.2026 / 17:30:00 |
68.20 | 0.00% |
87.66 20.02.26 |
57.86 05.10.26 |
402'921 | ||
|
Pirelli & C. Rg 03.11.2026 / 17:30:00 |
6.613 | 0.00% |
7.170 03.07.26 |
5.446 23.03.26 |
1'040'978 | ||
|
PORR I 03.11.2026 / 17:30:00 |
31.85 | 0.00% |
46.60 25.06.26 |
29.3 07.10.26 |
13'472 | ||
|
Poste Italiane N 03.11.2026 / 17:30:00 |
24.25 | 0.00% |
29.47 18.06.26 |
19.28 23.03.26 |
1'116'551 | ||
|
Prosus Rg-N 03.11.2026 / 17:30:00 |
35.33 | 0.00% |
56.17 14.01.26 |
33.33 22.10.26 |
1'136'244 | ||
|
Prysmian N 03.11.2026 / 17:30:00 |
112.65 | 0.00% |
157.25 11.05.26 |
84.66 12.01.26 |
597'861 | ||
|
Publicis Grp 03.11.2026 / 17:30:00 |
101.23 | 0.00% |
105.25 16.10.26 |
68.14 27.03.26 |
117'805 | ||
|
Puig Brands B Rg 03.11.2026 / 17:30:00 |
19.390 | 0.00% |
19.760 26.10.26 |
14.35 13.03.26 |
456'734 | ||
|
Raiff Bank Int I 03.11.2026 / 17:30:00 |
57.00 | 0.00% |
66.75 10.09.26 |
34.63 23.03.26 |
246'037 | ||
|
Randstad Br 03.11.2026 / 17:30:00 |
41.02 | 0.00% |
42.20 21.10.26 |
21.3 13.04.26 |
186'723 | ||
|
Recordati Ind Chi N 03.11.2026 / 17:30:00 |
53.00 | 0.00% |
53.70 07.08.26 |
43.76 19.03.26 |
100'674 | ||
|
Redeia Corp Br 03.11.2026 / 17:30:00 |
15.310 | 0.00% |
16.520 26.02.26 |
14.15 28.01.26 |
320'973 | ||
|
REN Rg 03.11.2026 / 17:30:00 |
3.590 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
117'627 | ||
|
Repsol Br 03.11.2026 / 17:30:00 |
30.24 | 0.00% |
31.64 24.09.26 |
15.325 20.01.26 |
2'292'234 | ||
|
Rheinmetall I 03.11.2026 / 17:30:00 |
1'004.20 | 0.00% |
1'965.75 19.01.26 |
900.5 25.06.26 |
55'197 | ||
|
Rosenbauer Intern I 03.11.2026 / 17:30:00 |
62.50 | 0.00% |
68.20 06.08.26 |
45.3 20.01.26 |
92 | ||
|
Roy.Philips Br Rg 03.11.2026 / 17:30:00 |
25.86 | 0.00% |
27.70 10.02.26 |
20.9 28.07.26 |
2'422'154 | ||
|
RWE I 03.11.2026 / 17:30:00 |
56.86 | 0.00% |
62.00 30.04.26 |
45.11 02.01.26 |
550'041 | ||
|
Ryanair Hldgs Rg 03.11.2026 / 17:28:00 |
23.95 | 0.00% |
30.03 05.01.26 |
21.1 18.05.26 |
1'335'657 | ||
|
Sacyr 03.11.2026 / 17:30:00 |
4.092 | 0.00% |
4.954 06.07.26 |
3.832 08.10.26 |
1'547'187 | ||
|
Safran 03.11.2026 / 17:30:00 |
286.15 | 0.00% |
366.55 12.08.26 |
262.7 30.04.26 |
455'573 | ||
|
Saint-Gobain 03.11.2026 / 17:30:00 |
70.42 | 0.00% |
91.32 12.02.26 |
63.52 08.10.26 |
444'011 | ||
|
Saipem Rg 03.11.2026 / 17:30:00 |
4.361 | 0.00% |
4.845 15.06.26 |
2.451 02.01.26 |
6'387'839 |