×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 14:28:06
- 18'926.68
- 0.55%
- 102.76
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 14:12:56 |
84.88 | 0.14% | 0.12 | 84.88 | 84.92 | 251'619 | |
|
Sampo Rg-A 18.10.2024 / 14:12:14 |
41.86 | 0.41% | 0.17 | 41.85 | 41.87 | 73'227 | |
|
Sanofi 18.10.2024 / 14:12:42 |
100.68 | -0.34% | -0.34 | 100.68 | 100.70 | 341'714 | |
|
Sanoma Rg 18.10.2024 / 13:54:15 |
6.900 | 0.22% | 0.02 | 6.850 | 6.900 | 957 | |
|
SAP I 18.10.2024 / 14:12:41 |
211.30 | -0.15% | -0.33 | 211.30 | 211.35 | 319'134 | |
|
Sartorius Sted 18.10.2024 / 14:11:14 |
209.80 | 0.67% | 1.40 | 209.80 | 209.90 | 47'823 | |
|
Schneider El 18.10.2024 / 14:13:06 |
246.35 | -0.53% | -1.33 | 246.30 | 246.40 | 234'907 | |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 0.00 | 0 | |||
|
Siemens Energy N 18.10.2024 / 14:12:45 |
36.06 | -0.57% | -0.21 | 36.05 | 36.07 | 247'454 | |
|
Siemens Health N 18.10.2024 / 14:11:39 |
52.33 | 0.63% | 0.33 | 52.32 | 52.34 | 98'421 | |
|
Siemens N 18.10.2024 / 14:12:53 |
185.48 | 0.75% | 1.38 | 185.46 | 185.50 | 237'574 | |
|
Snam N 18.10.2024 / 14:12:51 |
4.525 | -0.26% | -0.01 | 4.524 | 4.525 | 818'659 | |
|
Societe Generale 18.10.2024 / 14:12:48 |
24.14 | 2.51% | 0.59 | 24.13 | 24.14 | 1'087'935 | |
|
Sodexo 18.10.2024 / 14:11:14 |
76.30 | -0.07% | -0.05 | 76.25 | 76.35 | 28'441 | |
|
Sofina 18.10.2024 / 14:09:57 |
239.00 | -0.67% | -1.60 | 238.80 | 239.20 | 988 | |
|
Solaria Energia Br 18.10.2024 / 14:08:02 |
10.885 | 0.60% | 0.07 | 10.890 | 10.900 | 65'946 | |
|
Solvay 18.10.2024 / 14:12:04 |
39.15 | 1.01% | 0.39 | 39.12 | 39.15 | 28'312 | |
|
Sonae Rg 18.10.2024 / 14:00:19 |
0.9340 | -0.21% | 0.00 | 0.9340 | 0.9350 | 43'409 | |
|
Stellantis Br Rg 18.10.2024 / 14:12:47 |
12.276 | 2.78% | 0.33 | 12.274 | 12.276 | 2'710'437 | |
|
STMicroelectr Br Rg 18.10.2024 / 14:12:38 |
25.78 | 1.37% | 0.35 | 25.78 | 25.79 | 1'859'200 | |
|
Stora Enso-R N 18.10.2024 / 14:10:15 |
10.830 | 1.38% | 0.15 | 10.825 | 10.830 | 979'710 | |
|
STRABAG SE I 18.10.2024 / 13:45:13 |
37.65 | -0.26% | -0.10 | 37.70 | 38.10 | 605 | |
|
Symrise I 18.10.2024 / 14:12:50 |
118.05 | -0.46% | -0.55 | 118.00 | 118.10 | 54'846 | |
|
Telecom Italia N 18.10.2024 / 14:12:53 |
0.2521 | -0.28% | 0.00 | 0.2521 | 0.2522 | 5'730'138 | |
|
Telefonica Br 18.10.2024 / 14:11:07 |
4.436 | -1.62% | -0.07 | 4.435 | 4.437 | 3'814'212 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sartorius Sted 18.10.2024 / 14:11:14 |
209.80 | -12.77% | -31.11% | 11.98% | 21.80% | 21.13% | 17.50% | -55.59% |
|
Naturgy Grp Br 18.10.2024 / 14:10:51 |
23.59 | -12.93% | -3.53% | 0.00% | 3.28% | 3.56% | -10.40% | 1.12% |
|
Repsol Br 18.10.2024 / 14:12:42 |
11.835 | -12.97% | -21.18% | -1.50% | 1.28% | -9.17% | -21.07% | 0.64% |
|
De Longhi N 18.10.2024 / 14:08:26 |
26.98 | -13.19% | 26.83% | 0.15% | 1.05% | -12.29% | 25.14% | -19.83% |
|
EDP-Energias N 18.10.2024 / 14:11:21 |
3.879 | -13.94% | -15.81% | 0.36% | -1.51% | 2.65% | 3.81% | -16.01% |
|
Telecom Italia N 18.10.2024 / 14:12:53 |
0.2521 | -14.07% | 16.87% | 4.22% | 4.91% | 10.14% | -2.96% | -25.27% |
|
ArcelorMittal Rg 18.10.2024 / 14:12:17 |
22.65 | -14.08% | -10.23% | -0.15% | 5.77% | 9.13% | 10.49% | -20.25% |
|
Stora Enso-R N 18.10.2024 / 14:10:15 |
10.830 | -14.49% | -18.76% | -10.09% | 0.21% | -5.41% | 0.21% | -25.01% |
|
ELIA GROUP 18.10.2024 / 14:10:39 |
96.85 | -14.71% | -27.30% | 0.52% | -3.97% | 2.16% | 8.39% | -4.68% |
|
Heineken Br Rg 18.10.2024 / 14:11:06 |
78.48 | -14.86% | -10.92% | 1.76% | -0.86% | -13.45% | -5.03% | -14.69% |
|
Dt Lufthansa N 18.10.2024 / 14:11:53 |
6.826 | -15.04% | -12.41% | 6.03% | 7.68% | 15.69% | 2.94% | 13.77% |
|
Palfinger I 18.10.2024 / 11:39:46 |
21.13 | -15.45% | -9.73% | -0.12% | -2.20% | -8.55% | 0.84% | -46.22% |
|
Deutsche Post N 18.10.2024 / 14:13:04 |
37.89 | -15.81% | 7.45% | 0.36% | -0.32% | -6.51% | 1.31% | -28.35% |
|
Akzo Nobel Br Rg 18.10.2024 / 14:09:45 |
63.80 | -16.12% | 0.32% | 0.02% | 9.40% | 11.95% | 0.31% | -33.67% |
|
Fiskars N 18.10.2024 / 12:23:41 |
15.280 | -16.32% | -2.72% | 0.79% | 0.73% | -4.62% | 3.38% | -28.98% |
|
Porsche VZ 18.10.2024 / 14:13:05 |
68.84 | -16.69% | -29.66% | -3.01% | 5.66% | -1.40% | -22.84% | 0.00% |
|
LVMH 18.10.2024 / 14:13:05 |
629.15 | -16.88% | -10.31% | -3.76% | 6.04% | -5.02% | -5.25% | -8.27% |
|
WDP 18.10.2024 / 14:13:05 |
22.46 | -17.31% | -11.85% | -4.59% | -7.57% | -9.73% | -1.14% | -38.35% |
|
L'Oreal 18.10.2024 / 14:13:02 |
373.95 | -17.40% | 11.59% | -5.05% | 0.95% | -6.31% | -1.66% | 0.79% |
|
Upm-Kymmene Corp Rg 18.10.2024 / 14:13:01 |
28.77 | -17.44% | -19.50% | -4.70% | -1.20% | -4.16% | -6.35% | -7.65% |
|
TietoEVRY N 18.10.2024 / 14:12:22 |
17.960 | -18.06% | -33.55% | 4.78% | 0.73% | -4.42% | -11.44% | -36.60% |
|
Infineon Technolo N 18.10.2024 / 14:12:29 |
31.16 | -18.15% | 8.40% | 2.10% | 7.45% | 1.61% | 5.97% | -16.66% |
|
Volkswagen VZ 18.10.2024 / 14:12:25 |
92.68 | -18.86% | -22.06% | 0.11% | 1.98% | -11.84% | -10.14% | -54.35% |
|
Nexi Rg 18.10.2024 / 14:11:42 |
5.993 | -18.90% | -19.44% | 3.04% | -3.12% | 5.03% | -9.53% | -64.73% |
|
Metsa Board-B N 18.10.2024 / 14:05:58 |
5.800 | -19.47% | -34.17% | -6.75% | -5.84% | -17.26% | -24.45% | -29.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Saint-Gobain 18.10.2024 / 14:12:56 |
84.88 | 0.14% |
84.93 13:55 |
23.98 10:04 |
85.40 17.10.24 |
23.98 18.10.24 |
251'619 |
|
Sampo Rg-A 18.10.2024 / 14:12:14 |
41.86 | 0.41% |
41.87 13:26 |
41.59 09:08 |
42.38 27.09.24 |
37.38 02.05.24 |
73'227 |
|
Sanofi 18.10.2024 / 14:12:42 |
100.68 | -0.34% |
100.86 09:46 |
99.85 09:03 |
106.14 05.09.24 |
84.93 14.02.24 |
341'714 |
|
Sanoma Rg 18.10.2024 / 13:54:15 |
6.900 | 0.22% |
6.900 12:41 |
6.845 11:27 |
7.670 03.06.24 |
6.28 07.02.24 |
957 |
|
SAP I 18.10.2024 / 14:12:41 |
211.30 | -0.15% |
211.58 10:08 |
209.90 09:14 |
214.55 15.10.24 |
134.76 05.01.24 |
319'134 |
|
Sartorius Sted 18.10.2024 / 14:11:14 |
209.80 | 0.67% |
214.85 10:56 |
205.10 09:10 |
281.00 22.03.24 |
139.1 02.07.24 |
47'823 |
|
Schneider El 18.10.2024 / 14:13:06 |
246.35 | -0.53% |
247.13 13:40 |
244.20 09:19 |
249.00 17.10.24 |
171.1 05.01.24 |
234'907 |
|
Siem Gam Ren En Br 07.02.2023 / 17:30:00 |
18.055 | 0.00% | 19'018 | ||||
|
Siemens Energy N 18.10.2024 / 14:12:45 |
36.06 | -0.57% |
36.43 09:01 |
35.73 12:10 |
36.86 17.10.24 |
11.095 03.01.24 |
247'454 |
|
Siemens Health N 18.10.2024 / 14:11:39 |
52.33 | 0.63% |
52.62 10:31 |
51.86 09:00 |
58.16 08.03.24 |
47.79 20.09.24 |
98'421 |
|
Siemens N 18.10.2024 / 14:12:53 |
185.48 | 0.75% |
186.08 10:10 |
183.28 09:00 |
188.88 13.05.24 |
150.64 05.08.24 |
237'574 |
|
Snam N 18.10.2024 / 14:12:51 |
4.525 | -0.26% |
4.546 09:50 |
4.512 10:41 |
4.907 16.01.24 |
4.114 27.06.24 |
818'659 |
|
Societe Generale 18.10.2024 / 14:12:48 |
24.14 | 2.51% |
24.23 11:51 |
23.40 09:00 |
27.95 20.05.24 |
19.386 05.08.24 |
1'087'935 |
|
Sodexo 18.10.2024 / 14:11:14 |
76.30 | -0.07% |
76.70 12:18 |
76.00 09:05 |
89.45 05.06.24 |
70.6 26.09.24 |
28'441 |
|
Sofina 18.10.2024 / 14:09:57 |
239.00 | -0.67% |
241.20 10:35 |
237.90 12:10 |
261.00 19.09.24 |
194.4 05.08.24 |
988 |
|
Solaria Energia Br 18.10.2024 / 14:08:02 |
10.885 | 0.60% |
10.940 13:13 |
10.720 09:05 |
18.695 02.01.24 |
9.285 10.04.24 |
65'946 |
|
Solvay 18.10.2024 / 14:12:04 |
39.15 | 1.01% |
39.15 14:12 |
37.94 09:23 |
39.32 17.10.24 |
22.21 09.02.24 |
28'312 |
|
Sonae Rg 18.10.2024 / 14:00:19 |
0.9340 | -0.21% |
0.9370 09:05 |
0.9325 09:24 |
0.9870 10.05.24 |
0.8468 05.03.24 |
43'409 |
|
Stellantis Br Rg 18.10.2024 / 14:12:47 |
12.276 | 2.78% |
12.298 12:45 |
11.968 09:00 |
27.35 26.03.24 |
11.604 11.10.24 |
2'710'437 |
|
STMicroelectr Br Rg 18.10.2024 / 14:12:38 |
25.78 | 1.37% |
26.06 10:33 |
25.49 09:00 |
45.82 02.01.24 |
23.86 23.09.24 |
1'859'200 |
|
Stora Enso-R N 18.10.2024 / 14:10:15 |
10.830 | 1.38% |
10.885 10:35 |
10.700 09:02 |
14.220 15.05.24 |
10.315 05.08.24 |
979'710 |
|
STRABAG SE I 18.10.2024 / 13:45:13 |
37.65 | -0.26% |
37.95 11:19 |
37.65 11:35 |
45.60 23.02.24 |
36.5 22.03.24 |
605 |
|
Symrise I 18.10.2024 / 14:12:50 |
118.05 | -0.46% |
118.90 09:52 |
118.00 14:12 |
125.03 01.10.24 |
91.82 29.02.24 |
54'846 |
|
Telecom Italia N 18.10.2024 / 14:12:53 |
0.2521 | -0.28% |
0.2540 09:19 |
0.2521 14:12 |
0.3041 02.01.24 |
0.1993 05.08.24 |
5'730'138 |
|
Telefonica Br 18.10.2024 / 14:11:07 |
4.436 | -1.62% |
4.486 13:56 |
4.409 10:39 |
4.551 17.10.24 |
3.541 02.01.24 |
3'814'212 |