×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:29:04
- 23'262.30
- -0.06%
- -14.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 16:02:08 |
2.905 | -0.17% | -0.01 | 2.900 | 2.910 | 8'984 | |
|
Pernod Ricard 23.04.2026 / 16:13:54 |
66.14 | 0.52% | 0.34 | 66.12 | 66.16 | 694'830 | |
|
Pirelli & C. Rg 23.04.2026 / 16:13:52 |
5.948 | 0.04% | 0.00 | 5.945 | 5.950 | 598'556 | |
|
PORR I 23.04.2026 / 16:06:18 |
40.15 | -0.50% | -0.20 | 40.15 | 40.35 | 9'888 | |
|
Poste Italiane N 23.04.2026 / 16:14:01 |
22.20 | -0.45% | -0.10 | 22.19 | 22.21 | 662'561 | |
|
Prosus Rg-N 23.04.2026 / 16:13:56 |
41.52 | -2.44% | -1.04 | 41.52 | 41.53 | 969'935 | |
|
Prysmian N 23.04.2026 / 16:14:05 |
121.75 | 0.37% | 0.45 | 121.70 | 121.80 | 438'458 | |
|
Publicis Grp 23.04.2026 / 16:14:01 |
77.66 | -0.98% | -0.77 | 77.62 | 77.68 | 311'110 | |
|
Raiff Bank Int I 23.04.2026 / 16:13:19 |
43.82 | 0.05% | 0.02 | 43.78 | 43.84 | 170'790 | |
|
Randstad Br 23.04.2026 / 16:13:38 |
25.74 | 0.98% | 0.25 | 25.72 | 25.76 | 414'843 | |
|
Recordati Ind Chi N 23.04.2026 / 16:14:00 |
50.30 | 0.88% | 0.44 | 50.25 | 50.30 | 101'142 | |
|
Redeia Corp Br 23.04.2026 / 16:14:03 |
14.940 | 1.05% | 0.16 | 14.930 | 14.940 | 1'209'445 | |
|
REN Rg 23.04.2026 / 16:13:10 |
3.765 | 1.01% | 0.04 | 3.760 | 3.770 | 104'786 | |
|
Repsol Br 23.04.2026 / 16:13:57 |
20.99 | -0.97% | -0.21 | 20.97 | 20.99 | 1'348'640 | |
|
Rheinmetall I 23.04.2026 / 16:14:01 |
1'399.00 | -1.52% | -21.60 | 1'398.60 | 1'399.20 | 61'139 | |
|
Rosenbauer Intern I 23.04.2026 / 12:03:27 |
55.00 | 0.18% | 0.10 | 55.00 | 60.20 | 0 | |
|
Roy.Philips Br Rg 23.04.2026 / 16:14:03 |
23.88 | -1.20% | -0.29 | 23.88 | 23.89 | 627'797 | |
|
RWE I 23.04.2026 / 16:14:06 |
60.32 | 0.15% | 0.09 | 60.30 | 60.32 | 714'480 | |
|
Ryanair Hldgs Rg 23.04.2026 / 16:14:04 |
23.29 | -2.57% | -0.62 | 23.27 | 23.32 | 1'338'359 | |
|
Sacyr 23.04.2026 / 16:13:01 |
4.750 | -0.08% | 0.00 | 4.750 | 4.756 | 363'061 | |
|
Safran 23.04.2026 / 16:14:06 |
281.60 | 3.23% | 8.80 | 281.50 | 281.80 | 480'554 | |
|
Saint-Gobain 23.04.2026 / 16:13:17 |
77.42 | 0.39% | 0.30 | 77.40 | 77.42 | 385'196 | |
|
Saipem Rg 23.04.2026 / 16:13:58 |
4.194 | 0.62% | 0.03 | 4.193 | 4.195 | 6'995'512 | |
|
Sampo Rg-A 23.04.2026 / 16:14:04 |
9.079 | -2.71% | -0.25 | 9.074 | 9.078 | 1'690'626 | |
|
Sanofi 23.04.2026 / 16:14:05 |
82.79 | 2.24% | 1.81 | 82.76 | 82.79 | 1'999'254 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.04.2026 / 16:14:06 |
64.52 | -5.66% | -33.72% | 0.03% | 6.50% | -2.45% | -30.86% | -46.02% |
|
Henkel Vz I 23.04.2026 / 16:13:44 |
65.60 | -5.79% | -22.03% | 0.86% | -3.33% | -10.09% | -4.21% | -12.53% |
|
Banco BPM Rg 23.04.2026 / 16:13:55 |
12.088 | -5.83% | 57.29% | -7.76% | 1.19% | -2.89% | 26.97% | 189.85% |
|
Kone-B Rg 23.04.2026 / 16:14:06 |
58.04 | -5.84% | 21.76% | 0.57% | 5.03% | -4.35% | 13.58% | 14.72% |
|
Merck I 23.04.2026 / 16:13:58 |
111.80 | -6.05% | -17.43% | -2.10% | 4.73% | -11.20% | -6.62% | -30.78% |
|
L'Oreal 23.04.2026 / 16:14:06 |
374.35 | -6.12% | 1.03% | 6.97% | 6.38% | -3.16% | -1.57% | -21.96% |
|
Bureau Veritas 23.04.2026 / 16:13:41 |
25.66 | -6.19% | -12.93% | -10.90% | -3.10% | -5.03% | -9.07% | -4.43% |
|
Inditex 23.04.2026 / 16:13:58 |
53.73 | -6.35% | 6.41% | 1.11% | 6.40% | -0.70% | 11.35% | 69.56% |
|
VGP 23.04.2026 / 16:08:47 |
91.40 | -6.85% | 29.00% | -2.25% | 8.17% | -11.78% | 17.10% | 2.51% |
|
CVC Cptl Rg 23.04.2026 / 16:13:30 |
12.955 | -7.30% | -36.58% | 1.89% | 17.35% | -13.17% | -17.90% | 0.00% |
|
UniCredit Rg 23.04.2026 / 16:14:04 |
64.75 | -7.36% | 70.85% | -6.22% | 6.23% | -10.18% | 30.52% | 236.80% |
|
INWIT N 23.04.2026 / 16:13:39 |
7.325 | -7.60% | -25.58% | -0.61% | 12.52% | -1.88% | -28.61% | -41.01% |
|
Buzzi N 23.04.2026 / 16:13:58 |
47.56 | -7.96% | 35.12% | -0.83% | 7.50% | -0.81% | 6.83% | 116.11% |
|
De Longhi N 23.04.2026 / 16:13:41 |
33.64 | -8.21% | 11.45% | -0.36% | 13.57% | -7.99% | 29.19% | 67.03% |
|
Safran 23.04.2026 / 16:14:06 |
281.60 | -8.33% | 29.14% | -6.04% | 0.18% | -6.09% | 27.48% | 91.49% |
|
Intl. Cons. Air Rg 23.04.2026 / 16:13:58 |
4.392 | -8.38% | 19.76% | -0.88% | 5.83% | -7.40% | 43.30% | 157.68% |
|
Rheinmetall I 23.04.2026 / 16:14:01 |
1'399.00 | -8.50% | 130.47% | -6.75% | -2.51% | -22.06% | 1.41% | 424.79% |
|
Huhtamaki Rg 23.04.2026 / 16:14:05 |
27.35 | -8.56% | -20.26% | -3.36% | -3.15% | -7.85% | -15.22% | -18.57% |
|
Nexi Rg 23.04.2026 / 16:13:39 |
3.775 | -8.83% | -28.14% | 5.64% | 25.25% | 4.72% | -27.17% | -50.58% |
|
Kenmare Res Rg 23.04.2026 / 15:45:10 |
2.620 | -9.35% | -35.05% | 5.65% | 15.93% | -17.65% | -44.86% | -52.00% |
|
Akzo Nobel Br Rg 23.04.2026 / 16:13:53 |
53.28 | -9.39% | -7.73% | 1.72% | 7.40% | -9.57% | -5.03% | -29.61% |
|
Fluidra Br 23.04.2026 / 16:13:20 |
20.95 | -9.55% | -10.93% | 0.29% | 5.92% | -15.04% | 3.51% | 40.13% |
|
Pernod Ricard 23.04.2026 / 16:13:54 |
66.14 | -9.67% | -39.72% | -0.99% | 12.91% | -10.71% | -31.48% | -69.34% |
|
Accor 23.04.2026 / 16:14:01 |
43.38 | -9.77% | -7.50% | -4.39% | 5.91% | -4.64% | 6.53% | 38.27% |
|
Sampo Rg-A 23.04.2026 / 16:14:04 |
9.079 | -9.79% | 18.76% | -3.23% | 0.06% | -3.62% | 4.55% | 13.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 16:02:08 |
2.905 | -0.17% |
2.910 11:58 |
2.905 09:06 |
3.250 23.02.26 |
2.715 13.01.26 |
8'984 |
|
Pernod Ricard 23.04.2026 / 16:13:54 |
66.14 | 0.52% |
66.22 14:19 |
65.46 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
694'830 |
|
Pirelli & C. Rg 23.04.2026 / 16:13:52 |
5.948 | 0.04% |
5.970 09:27 |
5.913 11:06 |
6.602 26.02.26 |
5.446 23.03.26 |
598'556 |
|
PORR I 23.04.2026 / 16:06:18 |
40.15 | -0.50% |
40.40 15:45 |
39.85 10:08 |
41.40 22.04.26 |
31.1 21.01.26 |
9'888 |
|
Poste Italiane N 23.04.2026 / 16:14:01 |
22.20 | -0.45% |
22.34 09:50 |
21.95 12:16 |
23.79 26.02.26 |
19.28 23.03.26 |
662'561 |
|
Prosus Rg-N 23.04.2026 / 16:13:56 |
41.52 | -2.44% |
42.04 14:13 |
40.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
969'935 |
|
Prysmian N 23.04.2026 / 16:14:05 |
121.75 | 0.37% |
122.15 15:53 |
119.60 12:19 |
123.15 15.04.26 |
84.66 12.01.26 |
438'458 |
|
Publicis Grp 23.04.2026 / 16:14:01 |
77.66 | -0.98% |
78.45 14:29 |
77.21 11:06 |
89.64 12.01.26 |
68.14 27.03.26 |
311'110 |
|
Raiff Bank Int I 23.04.2026 / 16:13:19 |
43.82 | 0.05% |
43.84 15:59 |
42.97 11:02 |
46.90 17.04.26 |
34.63 23.03.26 |
170'790 |
|
Randstad Br 23.04.2026 / 16:13:38 |
25.74 | 0.98% |
26.03 15:24 |
25.32 09:17 |
32.90 07.01.26 |
21.3 13.04.26 |
414'843 |
|
Recordati Ind Chi N 23.04.2026 / 16:14:00 |
50.30 | 0.88% |
50.30 16:13 |
49.76 09:21 |
50.85 16.04.26 |
43.76 19.03.26 |
101'142 |
|
Redeia Corp Br 23.04.2026 / 16:14:03 |
14.940 | 1.05% |
14.960 16:06 |
14.740 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
1'209'445 |
|
REN Rg 23.04.2026 / 16:13:10 |
3.765 | 1.01% |
3.765 15:50 |
3.725 09:20 |
3.950 10.04.26 |
3.21 02.01.26 |
104'786 |
|
Repsol Br 23.04.2026 / 16:13:57 |
20.99 | -0.97% |
21.46 09:25 |
20.93 15:00 |
24.89 19.03.26 |
15.325 20.01.26 |
1'348'640 |
|
Rheinmetall I 23.04.2026 / 16:14:01 |
1'399.00 | -1.52% |
1'420.90 09:00 |
1'396.80 12:07 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
61'139 |
|
Rosenbauer Intern I 23.04.2026 / 12:03:27 |
55.00 | 0.18% |
45.3 20.01.26 |
94 | |||
|
Roy.Philips Br Rg 23.04.2026 / 16:14:03 |
23.88 | -1.20% |
24.04 09:02 |
23.71 15:14 |
27.70 10.02.26 |
22.02 23.03.26 |
627'797 |
|
RWE I 23.04.2026 / 16:14:06 |
60.32 | 0.15% |
60.54 11:22 |
59.54 09:07 |
60.54 23.04.26 |
45.11 02.01.26 |
714'480 |
|
Ryanair Hldgs Rg 23.04.2026 / 16:14:04 |
23.29 | -2.57% |
23.77 09:03 |
23.03 12:14 |
30.03 05.01.26 |
23.025 23.04.26 |
1'338'359 |
|
Sacyr 23.04.2026 / 16:13:01 |
4.750 | -0.08% |
4.758 15:54 |
4.683 11:05 |
4.894 21.04.26 |
3.86 02.01.26 |
363'061 |
|
Safran 23.04.2026 / 16:14:06 |
281.60 | 3.23% |
282.20 16:13 |
270.80 12:12 |
350.80 18.02.26 |
270.8 23.04.26 |
480'554 |
|
Saint-Gobain 23.04.2026 / 16:13:17 |
77.42 | 0.39% |
77.44 16:12 |
75.96 11:05 |
91.32 12.02.26 |
65.86 23.03.26 |
385'196 |
|
Saipem Rg 23.04.2026 / 16:13:58 |
4.194 | 0.62% |
4.245 09:17 |
4.122 13:33 |
4.246 22.04.26 |
2.451 02.01.26 |
6'995'512 |
|
Sampo Rg-A 23.04.2026 / 16:14:04 |
9.079 | -2.71% |
9.088 15:21 |
8.950 09:03 |
10.385 02.01.26 |
8.922 12.02.26 |
1'690'626 |
|
Sanofi 23.04.2026 / 16:14:05 |
82.79 | 2.24% |
84.04 10:58 |
81.57 09:02 |
84.98 09.01.26 |
74.89 09.03.26 |
1'999'254 |