×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 07.07.2026 / 17:25:00 |
5.190 | -1.61% | -0.09 | 5.180 | 5.205 | 319'508 | |
|
Palfinger I 07.07.2026 / 17:30:00 |
32.40 | -2.56% | -0.85 | 31.75 | 32.45 | 10'434 | |
|
permanent tsb Rg 07.07.2026 / 17:28:00 |
3.005 | -0.17% | -0.01 | 3.000 | 3.060 | 9'078 | |
|
Pernod Ricard 07.07.2026 / 17:30:00 |
65.86 | 5.68% | 3.54 | 65.88 | 65.88 | 528'322 | |
|
Pirelli & C. Rg 07.07.2026 / 17:30:00 |
6.920 | -0.72% | -0.05 | 6.930 | 6.930 | 942'840 | |
|
PORR I 07.07.2026 / 17:30:00 |
44.08 | -4.03% | -1.85 | 43.95 | 43.95 | 11'767 | |
|
Poste Italiane N 07.07.2026 / 17:30:00 |
28.82 | -0.57% | -0.17 | 28.79 | 28.79 | 1'462'440 | |
|
Prosus Rg-N 07.07.2026 / 17:30:00 |
39.35 | 3.29% | 1.26 | 39.31 | 39.31 | 1'748'939 | |
|
Prysmian N 07.07.2026 / 17:30:00 |
133.25 | -7.05% | -10.10 | 133.80 | 133.80 | 849'404 | |
|
Publicis Grp 07.07.2026 / 17:30:00 |
88.06 | 1.90% | 1.64 | 88.14 | 88.14 | 299'770 | |
|
Raiff Bank Int I 07.07.2026 / 17:30:00 |
56.70 | 0.18% | 0.10 | 56.80 | 56.80 | 141'918 | |
|
Randstad Br 07.07.2026 / 17:30:00 |
28.57 | 1.15% | 0.33 | 28.48 | 28.48 | 235'751 | |
|
Recordati Ind Chi N 07.07.2026 / 17:30:00 |
51.50 | 0.39% | 0.20 | 51.40 | 51.40 | 39'102 | |
|
Redeia Corp Br 07.07.2026 / 17:30:00 |
15.355 | 0.75% | 0.12 | 15.340 | 15.340 | 399'267 | |
|
REN Rg 07.07.2026 / 17:30:00 |
3.775 | 0.60% | 0.02 | 3.700 | 3.790 | 139'599 | |
|
Repsol Br 07.07.2026 / 17:30:00 |
22.12 | 1.12% | 0.25 | 22.03 | 22.03 | 1'687'542 | |
|
Rheinmetall I 07.07.2026 / 17:30:00 |
1'113.70 | -1.76% | -19.90 | 1'111.60 | 1'111.60 | 106'927 | |
|
Rosenbauer Intern I 07.07.2026 / 17:29:57 |
60.00 | 11.52% | 6.20 | 60.00 | 67.00 | 0 | |
|
Roy.Philips Br Rg 07.07.2026 / 17:30:00 |
24.72 | 0.84% | 0.21 | 24.66 | 24.66 | 622'731 | |
|
RWE I 07.07.2026 / 17:30:00 |
56.42 | -1.81% | -1.04 | 56.30 | 56.46 | 674'996 | |
|
Ryanair Hldgs Rg 07.07.2026 / 17:28:00 |
27.60 | 0.02% | 0.01 | 27.46 | 27.46 | 1'494'262 | |
|
Sacyr 07.07.2026 / 17:30:00 |
4.801 | -2.56% | -0.13 | 4.800 | 4.808 | 1'796'443 | |
|
Safran 07.07.2026 / 17:30:00 |
347.20 | -3.02% | -10.80 | 347.20 | 347.20 | 254'534 | |
|
Saint-Gobain 07.07.2026 / 17:30:00 |
78.66 | -0.68% | -0.54 | 78.48 | 78.48 | 445'496 | |
|
Saipem Rg 07.07.2026 / 17:30:00 |
4.443 | 1.09% | 0.05 | 4.408 | 4.408 | 7'831'674 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Palfinger I 07.07.2026 / 17:30:00 |
32.40 | -0.89% | 69.64% | 1.17% | -2.56% | -12.79% | -10.50% | 22.24% |
|
Vidrala I 07.07.2026 / 17:30:00 |
90.20 | -1.44% | -3.88% | 7.70% | 18.14% | 13.17% | -6.58% | 8.91% |
|
Ibersol Rg 07.07.2026 / 17:30:00 |
9.645 | -1.52% | 29.64% | -2.43% | -5.26% | -14.42% | -1.28% | 43.64% |
|
Tieto N 07.07.2026 / 17:25:00 |
18.120 | -1.64% | 5.88% | -0.93% | -12.12% | -2.63% | 11.51% | -25.35% |
|
Titan 07.07.2026 / 17:30:00 |
51.15 | -1.80% | 29.95% | -1.16% | 5.68% | 4.09% | 32.86% | 200.41% |
|
Publicis Grp 07.07.2026 / 17:30:00 |
88.06 | -2.48% | -15.81% | 1.83% | -0.63% | 15.07% | -2.78% | 23.35% |
|
Deutsche Bank N 07.07.2026 / 17:30:00 |
32.33 | -2.85% | 93.89% | 9.09% | 18.17% | 13.54% | 29.45% | 255.76% |
|
Ebro Foods 07.07.2026 / 17:30:00 |
18.140 | -3.56% | 13.15% | 1.00% | 1.34% | -2.89% | 5.10% | 8.22% |
|
Syensqo 07.07.2026 / 17:30:00 |
66.55 | -3.68% | -6.02% | 1.91% | 4.23% | 26.40% | -3.19% | 0.00% |
|
Solvay 07.07.2026 / 17:30:00 |
26.27 | -3.90% | -15.97% | -0.19% | 1.59% | -4.61% | -10.71% | 32.21% |
|
Banco Sabadell Br 07.07.2026 / 17:30:00 |
3.228 | -4.06% | 71.91% | 4.38% | 13.88% | -3.14% | 8.52% | 205.56% |
|
Mota Engil Rg 07.07.2026 / 17:30:00 |
4.712 | -4.13% | 62.67% | 0.81% | 5.08% | -2.68% | 16.75% | 116.07% |
|
Corticeira Amorim N 07.07.2026 / 17:30:00 |
6.410 | -4.23% | -21.34% | -0.47% | -1.99% | -3.61% | -19.77% | -34.40% |
|
CTP Br Rg 07.07.2026 / 17:30:00 |
17.060 | -4.33% | 14.25% | 6.76% | 9.92% | 4.92% | -2.63% | 45.05% |
|
Kalmar Rg-B 07.07.2026 / 17:25:00 |
37.86 | -5.17% | 20.64% | -1.51% | -10.20% | -22.67% | 0.32% | 0.00% |
|
Danone 07.07.2026 / 17:30:00 |
74.22 | -5.55% | 11.88% | 3.28% | 13.99% | 9.79% | 9.91% | 30.61% |
|
Cellnex Telecom Br 07.07.2026 / 17:30:00 |
25.89 | -5.69% | -15.33% | -1.30% | -8.87% | -13.89% | -19.87% | -30.20% |
|
CVC Cptl Rg 07.07.2026 / 17:30:00 |
13.405 | -5.82% | -35.57% | 5.30% | 4.00% | 12.93% | -22.87% | 0.00% |
|
Ryanair Hldgs Rg 07.07.2026 / 17:28:00 |
27.60 | -6.33% | 44.25% | 0.49% | 15.00% | 6.44% | 12.47% | 66.79% |
|
Hera N 07.07.2026 / 17:30:00 |
3.816 | -6.60% | 9.93% | 4.49% | 1.17% | -9.53% | -1.73% | 41.96% |
|
Moncler N 07.07.2026 / 17:30:00 |
51.18 | -7.23% | 0.35% | 1.09% | -8.64% | -6.33% | -0.64% | -16.64% |
|
Upm-Kymmene Corp Rg 07.07.2026 / 17:25:00 |
22.91 | -7.59% | -13.39% | -0.93% | -8.82% | -13.71% | -3.15% | -15.58% |
|
Elisa-A Rg 07.07.2026 / 17:25:00 |
35.31 | -8.13% | -17.15% | -3.68% | -10.52% | -14.63% | -24.84% | -28.03% |
|
Cie Automotive Br 07.07.2026 / 17:30:00 |
26.80 | -8.26% | 7.30% | 0.94% | -4.71% | -7.75% | 5.51% | -1.73% |
|
Vonovia N 07.07.2026 / 17:30:00 |
22.38 | -8.32% | -23.53% | 4.09% | 13.20% | -3.85% | -21.46% | 28.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 07.07.2026 / 17:25:00 |
5.190 | -1.61% |
5.285 09:17 |
5.180 16:24 |
6.230 03.06.26 |
4.348 23.03.26 |
319'508 |
|
Palfinger I 07.07.2026 / 17:30:00 |
32.40 | -2.56% |
33.30 09:00 |
32.35 16:35 |
40.45 16.02.26 |
31.3 02.07.26 |
10'434 |
|
permanent tsb Rg 07.07.2026 / 17:28:00 |
3.005 | -0.17% |
3.035 09:02 |
2.990 16:18 |
3.250 23.02.26 |
2.715 13.01.26 |
9'078 |
|
Pernod Ricard 07.07.2026 / 17:30:00 |
65.86 | 5.68% |
66.46 15:31 |
63.24 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
528'322 |
|
Pirelli & C. Rg 07.07.2026 / 17:30:00 |
6.920 | -0.72% |
7.055 10:16 |
6.908 16:09 |
7.170 03.07.26 |
5.446 23.03.26 |
942'840 |
|
PORR I 07.07.2026 / 17:30:00 |
44.08 | -4.03% |
45.75 09:04 |
43.90 17:01 |
46.60 25.06.26 |
31.1 21.01.26 |
11'767 |
|
Poste Italiane N 07.07.2026 / 17:30:00 |
28.82 | -0.57% |
29.37 10:36 |
28.73 17:14 |
29.47 18.06.26 |
19.28 23.03.26 |
1'462'440 |
|
Prosus Rg-N 07.07.2026 / 17:30:00 |
39.35 | 3.29% |
39.46 15:21 |
38.54 09:04 |
56.17 14.01.26 |
36.875 03.07.26 |
1'748'939 |
|
Prysmian N 07.07.2026 / 17:30:00 |
133.25 | -7.05% |
141.78 09:00 |
132.55 16:15 |
157.25 11.05.26 |
84.66 12.01.26 |
849'404 |
|
Publicis Grp 07.07.2026 / 17:30:00 |
88.06 | 1.90% |
88.46 16:44 |
86.57 09:00 |
92.77 17.06.26 |
68.14 27.03.26 |
299'770 |
|
Raiff Bank Int I 07.07.2026 / 17:30:00 |
56.70 | 0.18% |
56.85 15:19 |
55.73 10:32 |
56.85 07.07.26 |
34.63 23.03.26 |
141'918 |
|
Randstad Br 07.07.2026 / 17:30:00 |
28.57 | 1.15% |
28.84 09:30 |
28.37 09:00 |
32.90 07.01.26 |
21.3 13.04.26 |
235'751 |
|
Recordati Ind Chi N 07.07.2026 / 17:30:00 |
51.50 | 0.39% |
51.58 09:02 |
51.40 10:14 |
52.48 14.05.26 |
43.76 19.03.26 |
39'102 |
|
Redeia Corp Br 07.07.2026 / 17:30:00 |
15.355 | 0.75% |
15.425 09:15 |
15.230 12:43 |
16.520 26.02.26 |
14.15 28.01.26 |
399'267 |
|
REN Rg 07.07.2026 / 17:30:00 |
3.775 | 0.60% |
3.780 16:48 |
3.730 12:05 |
3.950 10.04.26 |
3.21 02.01.26 |
139'599 |
|
Repsol Br 07.07.2026 / 17:30:00 |
22.12 | 1.12% |
22.28 09:45 |
21.71 13:31 |
24.89 19.03.26 |
15.325 20.01.26 |
1'687'542 |
|
Rheinmetall I 07.07.2026 / 17:30:00 |
1'113.70 | -1.76% |
1'145.80 11:53 |
1'111.80 17:23 |
1'965.75 19.01.26 |
900.5 25.06.26 |
106'927 |
|
Rosenbauer Intern I 07.07.2026 / 17:29:57 |
60.00 | 11.52% |
64.00 01.06.26 |
45.3 20.01.26 |
261 | ||
|
Roy.Philips Br Rg 07.07.2026 / 17:30:00 |
24.72 | 0.84% |
25.09 09:38 |
24.71 17:15 |
27.70 10.02.26 |
21.44 29.04.26 |
622'731 |
|
RWE I 07.07.2026 / 17:30:00 |
56.42 | -1.81% |
57.98 09:02 |
56.26 14:59 |
62.00 30.04.26 |
45.11 02.01.26 |
674'996 |
|
Ryanair Hldgs Rg 07.07.2026 / 17:28:00 |
27.60 | 0.02% |
27.98 10:06 |
27.59 17:27 |
30.03 05.01.26 |
21.1 18.05.26 |
1'494'262 |
|
Sacyr 07.07.2026 / 17:30:00 |
4.801 | -2.56% |
4.940 09:03 |
4.782 17:03 |
4.954 06.07.26 |
3.86 02.01.26 |
1'796'443 |
|
Safran 07.07.2026 / 17:30:00 |
347.20 | -3.02% |
356.60 09:13 |
345.90 16:17 |
360.70 06.07.26 |
262.7 30.04.26 |
254'534 |
|
Saint-Gobain 07.07.2026 / 17:30:00 |
78.66 | -0.68% |
81.06 09:38 |
78.39 17:09 |
91.32 12.02.26 |
65.86 23.03.26 |
445'496 |
|
Saipem Rg 07.07.2026 / 17:30:00 |
4.443 | 1.09% |
4.589 09:56 |
4.438 17:28 |
4.845 15.06.26 |
2.451 02.01.26 |
7'831'674 |