×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 23.04.2026 - 16:29:04
  • 23'262.30
  • -0.06%
  • -14.29
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
permanent tsb Rg
23.04.2026 / 16:02:08
2.905 -0.17% -0.01 2.900 2.910 8'984
Pernod Ricard
23.04.2026 / 16:13:54
66.14 0.52% 0.34 66.12 66.16 694'830
Pirelli & C. Rg
23.04.2026 / 16:13:52
5.948 0.04% 0.00 5.945 5.950 598'556
PORR I
23.04.2026 / 16:06:18
40.15 -0.50% -0.20 40.15 40.35 9'888
Poste Italiane N
23.04.2026 / 16:14:01
22.20 -0.45% -0.10 22.19 22.21 662'561
Prosus Rg-N
23.04.2026 / 16:13:56
41.52 -2.44% -1.04 41.52 41.53 969'935
Prysmian N
23.04.2026 / 16:14:05
121.75 0.37% 0.45 121.70 121.80 438'458
Publicis Grp
23.04.2026 / 16:14:01
77.66 -0.98% -0.77 77.62 77.68 311'110
Raiff Bank Int I
23.04.2026 / 16:13:19
43.82 0.05% 0.02 43.78 43.84 170'790
Randstad Br
23.04.2026 / 16:13:38
25.74 0.98% 0.25 25.72 25.76 414'843
Recordati Ind Chi N
23.04.2026 / 16:14:00
50.30 0.88% 0.44 50.25 50.30 101'142
Redeia Corp Br
23.04.2026 / 16:14:03
14.940 1.05% 0.16 14.930 14.940 1'209'445
REN Rg
23.04.2026 / 16:13:10
3.765 1.01% 0.04 3.760 3.770 104'786
Repsol Br
23.04.2026 / 16:13:57
20.99 -0.97% -0.21 20.97 20.99 1'348'640
Rheinmetall I
23.04.2026 / 16:14:01
1'399.00 -1.52% -21.60 1'398.60 1'399.20 61'139
Rosenbauer Intern I
23.04.2026 / 12:03:27
55.00 0.18% 0.10 55.00 60.20 0
Roy.Philips Br Rg
23.04.2026 / 16:14:03
23.88 -1.20% -0.29 23.88 23.89 627'797
RWE I
23.04.2026 / 16:14:06
60.32 0.15% 0.09 60.30 60.32 714'480
Ryanair Hldgs Rg
23.04.2026 / 16:14:04
23.29 -2.57% -0.62 23.27 23.32 1'338'359
Sacyr
23.04.2026 / 16:13:01
4.750 -0.08% 0.00 4.750 4.756 363'061
Safran
23.04.2026 / 16:14:06
281.60 3.23% 8.80 281.50 281.80 480'554
Saint-Gobain
23.04.2026 / 16:13:17
77.42 0.39% 0.30 77.40 77.42 385'196
Saipem Rg
23.04.2026 / 16:13:58
4.194 0.62% 0.03 4.193 4.195 6'995'512
Sampo Rg-A
23.04.2026 / 16:14:04
9.079 -2.71% -0.25 9.074 9.078 1'690'626
Sanofi
23.04.2026 / 16:14:05
82.79 2.24% 1.81 82.76 82.79 1'999'254
2.905
-0.17%
66.14
0.52%
5.948
0.04%
40.15
-0.50%
22.20
-0.45%
41.52
-2.44%
121.75
0.37%
77.66
-0.98%
43.82
0.05%
25.74
0.98%
50.30
0.88%
14.940
1.05%
3.765
1.01%
20.99
-0.97%
1'399.00
-1.52%
55.00
0.18%
23.88
-1.20%
60.32
0.15%
23.29
-2.57%
4.750
-0.08%
281.60
3.23%
77.42
0.39%
4.194
0.62%
9.079
-2.71%
82.79
2.24%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
DSM Firmenich N
23.04.2026 / 16:14:06
64.52 -5.66% -33.72% 0.03% 6.50% -2.45% -30.86% -46.02%
Henkel Vz I
23.04.2026 / 16:13:44
65.60 -5.79% -22.03% 0.86% -3.33% -10.09% -4.21% -12.53%
Banco BPM Rg
23.04.2026 / 16:13:55
12.088 -5.83% 57.29% -7.76% 1.19% -2.89% 26.97% 189.85%
Kone-B Rg
23.04.2026 / 16:14:06
58.04 -5.84% 21.76% 0.57% 5.03% -4.35% 13.58% 14.72%
Merck I
23.04.2026 / 16:13:58
111.80 -6.05% -17.43% -2.10% 4.73% -11.20% -6.62% -30.78%
L'Oreal
23.04.2026 / 16:14:06
374.35 -6.12% 1.03% 6.97% 6.38% -3.16% -1.57% -21.96%
Bureau Veritas
23.04.2026 / 16:13:41
25.66 -6.19% -12.93% -10.90% -3.10% -5.03% -9.07% -4.43%
Inditex
23.04.2026 / 16:13:58
53.73 -6.35% 6.41% 1.11% 6.40% -0.70% 11.35% 69.56%
VGP
23.04.2026 / 16:08:47
91.40 -6.85% 29.00% -2.25% 8.17% -11.78% 17.10% 2.51%
CVC Cptl Rg
23.04.2026 / 16:13:30
12.955 -7.30% -36.58% 1.89% 17.35% -13.17% -17.90% 0.00%
UniCredit Rg
23.04.2026 / 16:14:04
64.75 -7.36% 70.85% -6.22% 6.23% -10.18% 30.52% 236.80%
INWIT N
23.04.2026 / 16:13:39
7.325 -7.60% -25.58% -0.61% 12.52% -1.88% -28.61% -41.01%
Buzzi N
23.04.2026 / 16:13:58
47.56 -7.96% 35.12% -0.83% 7.50% -0.81% 6.83% 116.11%
De Longhi N
23.04.2026 / 16:13:41
33.64 -8.21% 11.45% -0.36% 13.57% -7.99% 29.19% 67.03%
Safran
23.04.2026 / 16:14:06
281.60 -8.33% 29.14% -6.04% 0.18% -6.09% 27.48% 91.49%
Intl. Cons. Air Rg
23.04.2026 / 16:13:58
4.392 -8.38% 19.76% -0.88% 5.83% -7.40% 43.30% 157.68%
Rheinmetall I
23.04.2026 / 16:14:01
1'399.00 -8.50% 130.47% -6.75% -2.51% -22.06% 1.41% 424.79%
Huhtamaki Rg
23.04.2026 / 16:14:05
27.35 -8.56% -20.26% -3.36% -3.15% -7.85% -15.22% -18.57%
Nexi Rg
23.04.2026 / 16:13:39
3.775 -8.83% -28.14% 5.64% 25.25% 4.72% -27.17% -50.58%
Kenmare Res Rg
23.04.2026 / 15:45:10
2.620 -9.35% -35.05% 5.65% 15.93% -17.65% -44.86% -52.00%
Akzo Nobel Br Rg
23.04.2026 / 16:13:53
53.28 -9.39% -7.73% 1.72% 7.40% -9.57% -5.03% -29.61%
Fluidra Br
23.04.2026 / 16:13:20
20.95 -9.55% -10.93% 0.29% 5.92% -15.04% 3.51% 40.13%
Pernod Ricard
23.04.2026 / 16:13:54
66.14 -9.67% -39.72% -0.99% 12.91% -10.71% -31.48% -69.34%
Accor
23.04.2026 / 16:14:01
43.38 -9.77% -7.50% -4.39% 5.91% -4.64% 6.53% 38.27%
Sampo Rg-A
23.04.2026 / 16:14:04
9.079 -9.79% 18.76% -3.23% 0.06% -3.62% 4.55% 13.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
permanent tsb Rg
23.04.2026 / 16:02:08
2.905 -0.17% 2.910
11:58
2.905
09:06
3.250
23.02.26
2.715
13.01.26
8'984
Pernod Ricard
23.04.2026 / 16:13:54
66.14 0.52% 66.22
14:19
65.46
09:00
87.66
20.02.26
58.58
26.03.26
694'830
Pirelli & C. Rg
23.04.2026 / 16:13:52
5.948 0.04% 5.970
09:27
5.913
11:06
6.602
26.02.26
5.446
23.03.26
598'556
PORR I
23.04.2026 / 16:06:18
40.15 -0.50% 40.40
15:45
39.85
10:08
41.40
22.04.26
31.1
21.01.26
9'888
Poste Italiane N
23.04.2026 / 16:14:01
22.20 -0.45% 22.34
09:50
21.95
12:16
23.79
26.02.26
19.28
23.03.26
662'561
Prosus Rg-N
23.04.2026 / 16:13:56
41.52 -2.44% 42.04
14:13
40.00
09:00
56.17
14.01.26
38
30.03.26
969'935
Prysmian N
23.04.2026 / 16:14:05
121.75 0.37% 122.15
15:53
119.60
12:19
123.15
15.04.26
84.66
12.01.26
438'458
Publicis Grp
23.04.2026 / 16:14:01
77.66 -0.98% 78.45
14:29
77.21
11:06
89.64
12.01.26
68.14
27.03.26
311'110
Raiff Bank Int I
23.04.2026 / 16:13:19
43.82 0.05% 43.84
15:59
42.97
11:02
46.90
17.04.26
34.63
23.03.26
170'790
Randstad Br
23.04.2026 / 16:13:38
25.74 0.98% 26.03
15:24
25.32
09:17
32.90
07.01.26
21.3
13.04.26
414'843
Recordati Ind Chi N
23.04.2026 / 16:14:00
50.30 0.88% 50.30
16:13
49.76
09:21
50.85
16.04.26
43.76
19.03.26
101'142
Redeia Corp Br
23.04.2026 / 16:14:03
14.940 1.05% 14.960
16:06
14.740
09:00
16.520
26.02.26
14.15
28.01.26
1'209'445
REN Rg
23.04.2026 / 16:13:10
3.765 1.01% 3.765
15:50
3.725
09:20
3.950
10.04.26
3.21
02.01.26
104'786
Repsol Br
23.04.2026 / 16:13:57
20.99 -0.97% 21.46
09:25
20.93
15:00
24.89
19.03.26
15.325
20.01.26
1'348'640
Rheinmetall I
23.04.2026 / 16:14:01
1'399.00 -1.52% 1'420.90
09:00
1'396.80
12:07
1'965.75
19.01.26
1338.75
30.03.26
61'139
Rosenbauer Intern I
23.04.2026 / 12:03:27
55.00 0.18% 45.3
20.01.26
94
Roy.Philips Br Rg
23.04.2026 / 16:14:03
23.88 -1.20% 24.04
09:02
23.71
15:14
27.70
10.02.26
22.02
23.03.26
627'797
RWE I
23.04.2026 / 16:14:06
60.32 0.15% 60.54
11:22
59.54
09:07
60.54
23.04.26
45.11
02.01.26
714'480
Ryanair Hldgs Rg
23.04.2026 / 16:14:04
23.29 -2.57% 23.77
09:03
23.03
12:14
30.03
05.01.26
23.025
23.04.26
1'338'359
Sacyr
23.04.2026 / 16:13:01
4.750 -0.08% 4.758
15:54
4.683
11:05
4.894
21.04.26
3.86
02.01.26
363'061
Safran
23.04.2026 / 16:14:06
281.60 3.23% 282.20
16:13
270.80
12:12
350.80
18.02.26
270.8
23.04.26
480'554
Saint-Gobain
23.04.2026 / 16:13:17
77.42 0.39% 77.44
16:12
75.96
11:05
91.32
12.02.26
65.86
23.03.26
385'196
Saipem Rg
23.04.2026 / 16:13:58
4.194 0.62% 4.245
09:17
4.122
13:33
4.246
22.04.26
2.451
02.01.26
6'995'512
Sampo Rg-A
23.04.2026 / 16:14:04
9.079 -2.71% 9.088
15:21
8.950
09:03
10.385
02.01.26
8.922
12.02.26
1'690'626
Sanofi
23.04.2026 / 16:14:05
82.79 2.24% 84.04
10:58
81.57
09:02
84.98
09.01.26
74.89
09.03.26
1'999'254

Handel

Kurs 23'262.30
Vortag 23'276.59
+/-% -0.06%
+/- -14.2918
Eröffnung 23'276.59
Tageshoch 23'276.59
Tagestief 23'054.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'262.30
Intraday
23'054.98
11:05
23'276.59
09:00
23'262.30
YTD
21'052.26
23.03.26
24'119.87
26.02.26
23'262.30
1 Jahr
19'111.03
24.04.25
24'119.87
27.02.26

Performance

Intraday -0.06%
1 Monat 6.41%
3 Monate 1.34%
YTD 3.12%
1 Jahr 18.66%
3 Jahre 37.90%