×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 17:30:05
- 23'265.47
- -0.05%
- -11.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 17:28:00 |
2.905 | -0.17% | -0.01 | 2.870 | 2.910 | 16'015 | |
|
Pernod Ricard 23.04.2026 / 17:30:00 |
65.84 | 0.06% | 0.04 | 65.78 | 65.78 | 806'380 | |
|
Pirelli & C. Rg 23.04.2026 / 17:30:00 |
5.920 | -0.42% | -0.03 | 5.950 | 5.950 | 859'374 | |
|
PORR I 23.04.2026 / 17:30:00 |
40.20 | -0.37% | -0.15 | 39.35 | 41.00 | 14'100 | |
|
Poste Italiane N 23.04.2026 / 17:30:00 |
22.26 | -0.18% | -0.04 | 22.18 | 22.18 | 907'934 | |
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | -2.30% | -0.98 | 41.55 | 41.55 | 1'245'973 | |
|
Prysmian N 23.04.2026 / 17:30:00 |
122.45 | 0.95% | 1.15 | 122.50 | 122.50 | 647'794 | |
|
Publicis Grp 23.04.2026 / 17:30:00 |
77.87 | -0.71% | -0.56 | 77.88 | 77.88 | 444'836 | |
|
Raiff Bank Int I 23.04.2026 / 17:30:00 |
43.82 | 0.05% | 0.02 | 44.02 | 44.02 | 227'230 | |
|
Randstad Br 23.04.2026 / 17:30:00 |
25.69 | 0.77% | 0.20 | 25.65 | 25.65 | 598'400 | |
|
Recordati Ind Chi N 23.04.2026 / 17:30:00 |
50.15 | 0.58% | 0.29 | 50.05 | 50.05 | 137'358 | |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | 1.15% | 0.17 | 14.970 | 14.970 | 1'343'457 | |
|
REN Rg 23.04.2026 / 17:30:00 |
3.745 | 0.47% | 0.02 | 3.750 | 3.750 | 150'805 | |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | -1.16% | -0.25 | 21.01 | 21.01 | 1'750'669 | |
|
Rheinmetall I 23.04.2026 / 17:30:00 |
1'411.50 | -0.64% | -9.10 | 1'407.00 | 1'407.00 | 85'268 | |
|
Rosenbauer Intern I 23.04.2026 / 17:30:00 |
55.30 | 0.73% | 0.40 | 50.20 | 60.20 | 500 | |
|
Roy.Philips Br Rg 23.04.2026 / 17:30:00 |
23.77 | -1.65% | -0.40 | 23.71 | 23.71 | 821'267 | |
|
RWE I 23.04.2026 / 17:30:00 |
60.46 | 0.38% | 0.23 | 60.60 | 60.60 | 821'091 | |
|
Ryanair Hldgs Rg 23.04.2026 / 17:28:00 |
23.55 | -1.49% | -0.36 | 23.48 | 23.48 | 1'966'860 | |
|
Sacyr 23.04.2026 / 17:30:00 |
4.742 | -0.25% | -0.01 | 4.738 | 4.748 | 461'634 | |
|
Safran 23.04.2026 / 17:30:00 |
279.90 | 2.60% | 7.10 | 279.00 | 279.00 | 610'939 | |
|
Saint-Gobain 23.04.2026 / 17:30:00 |
77.68 | 0.73% | 0.56 | 78.02 | 78.02 | 498'359 | |
|
Saipem Rg 23.04.2026 / 17:30:00 |
4.226 | 1.39% | 0.06 | 4.222 | 4.222 | 10'437'340 | |
|
Sampo Rg-A 23.04.2026 / 17:25:00 |
9.069 | -2.82% | -0.26 | 9.096 | 9.096 | 2'123'270 | |
|
Sanofi 23.04.2026 / 17:30:00 |
81.53 | 0.68% | 0.55 | 81.76 | 81.76 | 2'653'460 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 23.04.2026 / 17:30:00 |
64.36 | -5.66% | -33.72% | -0.22% | 6.24% | -2.69% | -31.03% | -46.02% |
|
Henkel Vz I 23.04.2026 / 17:30:00 |
64.86 | -5.79% | -22.03% | -0.28% | -4.42% | -11.10% | -5.29% | -12.53% |
|
Banco BPM Rg 23.04.2026 / 17:30:00 |
12.138 | -5.83% | 57.29% | -7.38% | 1.61% | -2.49% | 27.49% | 189.85% |
|
Kone-B Rg 23.04.2026 / 17:25:00 |
58.18 | -5.84% | 21.76% | 0.81% | 5.28% | -4.12% | 13.86% | 14.72% |
|
Merck I 23.04.2026 / 17:30:00 |
111.50 | -6.05% | -17.43% | -2.36% | 4.45% | -11.44% | -6.87% | -30.78% |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | -6.12% | 1.03% | 7.56% | 6.96% | -2.63% | -1.03% | -21.96% |
|
Bureau Veritas 23.04.2026 / 17:30:00 |
25.72 | -6.19% | -12.93% | -10.69% | -2.87% | -4.81% | -8.86% | -4.43% |
|
Inditex 23.04.2026 / 17:30:00 |
53.32 | -6.35% | 6.41% | 0.34% | 5.58% | -1.46% | 10.50% | 69.56% |
|
VGP 23.04.2026 / 17:30:00 |
90.90 | -6.85% | 29.00% | -2.78% | 7.57% | -12.26% | 16.46% | 2.51% |
|
CVC Cptl Rg 23.04.2026 / 17:30:00 |
12.995 | -7.30% | -36.58% | 2.20% | 17.71% | -12.90% | -17.65% | 0.00% |
|
UniCredit Rg 23.04.2026 / 17:30:00 |
64.74 | -7.36% | 70.85% | -6.23% | 6.22% | -10.19% | 30.51% | 236.80% |
|
INWIT N 23.04.2026 / 17:30:00 |
7.380 | -7.60% | -25.58% | 0.14% | 13.36% | -1.14% | -28.07% | -41.01% |
|
Buzzi N 23.04.2026 / 17:30:00 |
47.68 | -7.96% | 35.12% | -0.59% | 7.76% | -0.57% | 7.09% | 116.11% |
|
De Longhi N 23.04.2026 / 17:30:00 |
33.65 | -8.21% | 11.45% | -0.33% | 13.61% | -7.96% | 29.22% | 67.03% |
|
Safran 23.04.2026 / 17:30:00 |
279.90 | -8.33% | 29.14% | -6.61% | -0.43% | -6.65% | 26.71% | 91.49% |
|
Intl. Cons. Air Rg 23.04.2026 / 17:30:00 |
4.416 | -8.38% | 19.76% | -0.34% | 6.41% | -6.89% | 44.08% | 157.68% |
|
Rheinmetall I 23.04.2026 / 17:30:00 |
1'411.50 | -8.50% | 130.47% | -5.91% | -1.64% | -21.36% | 2.32% | 424.79% |
|
Huhtamaki Rg 23.04.2026 / 17:25:00 |
27.22 | -8.56% | -20.26% | -3.82% | -3.61% | -8.29% | -15.62% | -18.57% |
|
Nexi Rg 23.04.2026 / 17:30:00 |
3.819 | -8.83% | -28.14% | 6.90% | 26.74% | 5.96% | -26.30% | -50.58% |
|
Kenmare Res Rg 23.04.2026 / 17:26:24 |
2.640 | -9.35% | -35.05% | 5.65% | 15.93% | -17.65% | -44.86% | -52.00% |
|
Akzo Nobel Br Rg 23.04.2026 / 17:30:00 |
52.94 | -9.39% | -7.73% | 1.07% | 6.71% | -10.15% | -5.63% | -29.61% |
|
Fluidra Br 23.04.2026 / 17:30:00 |
20.94 | -9.55% | -10.93% | 0.24% | 5.86% | -15.09% | 3.46% | 40.13% |
|
Pernod Ricard 23.04.2026 / 17:30:00 |
65.84 | -9.67% | -39.72% | -1.44% | 12.39% | -11.11% | -31.79% | -69.34% |
|
Accor 23.04.2026 / 17:30:00 |
43.21 | -9.77% | -7.50% | -4.76% | 5.49% | -5.01% | 6.11% | 38.27% |
|
Sampo Rg-A 23.04.2026 / 17:25:00 |
9.069 | -9.79% | 18.76% | -3.34% | -0.06% | -3.73% | 4.43% | 13.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 23.04.2026 / 17:28:00 |
2.905 | -0.17% |
2.910 11:58 |
2.905 09:06 |
3.250 23.02.26 |
2.715 13.01.26 |
16'015 |
|
Pernod Ricard 23.04.2026 / 17:30:00 |
65.84 | 0.06% |
66.22 14:19 |
65.46 09:00 |
87.66 20.02.26 |
58.58 26.03.26 |
806'380 |
|
Pirelli & C. Rg 23.04.2026 / 17:30:00 |
5.920 | -0.42% |
5.970 09:27 |
5.913 11:06 |
6.602 26.02.26 |
5.446 23.03.26 |
859'374 |
|
PORR I 23.04.2026 / 17:30:00 |
40.20 | -0.37% |
40.40 15:45 |
39.85 10:08 |
41.40 22.04.26 |
31.1 21.01.26 |
14'100 |
|
Poste Italiane N 23.04.2026 / 17:30:00 |
22.26 | -0.18% |
22.34 09:50 |
21.95 12:16 |
23.79 26.02.26 |
19.28 23.03.26 |
907'934 |
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | -2.30% |
42.04 14:13 |
40.00 09:00 |
56.17 14.01.26 |
38 30.03.26 |
1'245'973 |
|
Prysmian N 23.04.2026 / 17:30:00 |
122.45 | 0.95% |
123.18 16:45 |
119.60 12:19 |
123.18 23.04.26 |
84.66 12.01.26 |
647'794 |
|
Publicis Grp 23.04.2026 / 17:30:00 |
77.87 | -0.71% |
78.45 14:29 |
77.21 11:06 |
89.64 12.01.26 |
68.14 27.03.26 |
444'836 |
|
Raiff Bank Int I 23.04.2026 / 17:30:00 |
43.82 | 0.05% |
43.98 16:27 |
42.97 11:02 |
46.90 17.04.26 |
34.63 23.03.26 |
227'230 |
|
Randstad Br 23.04.2026 / 17:30:00 |
25.69 | 0.77% |
26.03 15:24 |
25.32 09:17 |
32.90 07.01.26 |
21.3 13.04.26 |
598'400 |
|
Recordati Ind Chi N 23.04.2026 / 17:30:00 |
50.15 | 0.58% |
50.30 16:13 |
49.76 09:21 |
50.85 16.04.26 |
43.76 19.03.26 |
137'358 |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | 1.15% |
14.960 16:06 |
14.740 09:00 |
16.520 26.02.26 |
14.15 28.01.26 |
1'343'457 |
|
REN Rg 23.04.2026 / 17:30:00 |
3.745 | 0.47% |
3.765 15:50 |
3.725 09:20 |
3.950 10.04.26 |
3.21 02.01.26 |
150'805 |
|
Repsol Br 23.04.2026 / 17:30:00 |
20.95 | -1.16% |
21.46 09:25 |
20.92 16:50 |
24.89 19.03.26 |
15.325 20.01.26 |
1'750'669 |
|
Rheinmetall I 23.04.2026 / 17:30:00 |
1'411.50 | -0.64% |
1'420.90 09:00 |
1'396.80 12:07 |
1'965.75 19.01.26 |
1338.75 30.03.26 |
85'268 |
|
Rosenbauer Intern I 23.04.2026 / 17:30:00 |
55.30 | 0.73% |
55.30 16:25 |
55.30 16:25 |
55.30 23.04.26 |
45.3 20.01.26 |
500 |
|
Roy.Philips Br Rg 23.04.2026 / 17:30:00 |
23.77 | -1.65% |
24.04 09:02 |
23.71 15:14 |
27.70 10.02.26 |
22.02 23.03.26 |
821'267 |
|
RWE I 23.04.2026 / 17:30:00 |
60.46 | 0.38% |
60.54 11:22 |
59.54 09:07 |
60.54 23.04.26 |
45.11 02.01.26 |
821'091 |
|
Ryanair Hldgs Rg 23.04.2026 / 17:28:00 |
23.55 | -1.49% |
23.77 09:03 |
23.03 12:14 |
30.03 05.01.26 |
23.025 23.04.26 |
1'966'860 |
|
Sacyr 23.04.2026 / 17:30:00 |
4.742 | -0.25% |
4.758 15:54 |
4.683 11:05 |
4.894 21.04.26 |
3.86 02.01.26 |
461'634 |
|
Safran 23.04.2026 / 17:30:00 |
279.90 | 2.60% |
282.70 16:30 |
270.80 12:12 |
350.80 18.02.26 |
270.8 23.04.26 |
610'939 |
|
Saint-Gobain 23.04.2026 / 17:30:00 |
77.68 | 0.73% |
77.90 17:25 |
75.96 11:05 |
91.32 12.02.26 |
65.86 23.03.26 |
498'359 |
|
Saipem Rg 23.04.2026 / 17:30:00 |
4.226 | 1.39% |
4.245 09:17 |
4.122 13:33 |
4.246 22.04.26 |
2.451 02.01.26 |
10'437'340 |
|
Sampo Rg-A 23.04.2026 / 17:25:00 |
9.069 | -2.82% |
9.088 15:21 |
8.950 09:03 |
10.385 02.01.26 |
8.922 12.02.26 |
2'123'270 |
|
Sanofi 23.04.2026 / 17:30:00 |
81.53 | 0.68% |
84.04 10:58 |
81.35 17:22 |
84.98 09.01.26 |
74.89 09.03.26 |
2'653'460 |