×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 04.09.2026 / 17:30:00 |
76.20 | 1.87% | 1.40 | 76.00 | 76.70 | 0 | |
|
Melexis 04.09.2026 / 17:30:00 |
65.75 | 1.39% | 0.90 | 65.65 | 65.80 | 0 | |
|
Mercedes-BenzGr N 04.09.2026 / 17:30:00 |
47.74 | 1.33% | 0.63 | 47.72 | 47.75 | 0 | |
|
Merck I 04.09.2026 / 17:30:00 |
136.10 | -1.59% | -2.20 | 136.05 | 136.15 | 0 | |
|
MERLIN Prop. Br 04.09.2026 / 17:30:00 |
13.280 | 0.38% | 0.05 | 13.270 | 13.280 | 0 | |
|
Metso Rg 04.09.2026 / 17:25:00 |
17.780 | 1.17% | 0.21 | 17.780 | 17.800 | 0 | |
|
Michelin Rg 04.09.2026 / 17:30:00 |
35.17 | 0.98% | 0.34 | 35.16 | 35.17 | 0 | |
|
Moncler N 04.09.2026 / 17:30:00 |
45.85 | -0.80% | -0.37 | 45.83 | 45.88 | 0 | |
|
Mota Engil Rg 04.09.2026 / 17:30:00 |
4.784 | 0.50% | 0.02 | 4.688 | 4.874 | 0 | |
|
MTU Aero Engin N 04.09.2026 / 17:30:00 |
347.85 | 1.41% | 4.85 | 347.80 | 348.00 | 0 | |
|
Muenchener Rueckv N 04.09.2026 / 17:30:00 |
528.50 | -0.15% | -0.80 | 528.40 | 528.60 | 0 | |
|
Navigator Comp. N 04.09.2026 / 17:30:00 |
3.248 | 0.06% | 0.00 | 3.248 | 3.300 | 0 | |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 2.30% | 0.72 | 31.83 | 31.89 | 0 | |
|
Nexi Rg 04.09.2026 / 17:30:00 |
4.288 | 0.81% | 0.03 | 4.283 | 4.290 | 0 | |
|
NN Group Rg 04.09.2026 / 17:30:00 |
80.16 | 0.68% | 0.54 | 80.14 | 80.18 | 0 | |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 3.17% | 0.27 | 8.638 | 8.658 | 0 | |
|
Nokian Tyres Rg 04.09.2026 / 17:25:00 |
16.250 | 0.93% | 0.15 | 16.210 | 16.250 | 0 | |
|
Nordea Bk Rg 04.09.2026 / 17:25:00 |
17.915 | 0.11% | 0.02 | 17.910 | 17.925 | 0 | |
|
Nordex 04.09.2026 / 17:30:00 |
36.85 | -0.62% | -0.23 | 36.80 | 36.86 | 0 | |
|
NOS Rg 04.09.2026 / 17:30:00 |
4.924 | -0.91% | -0.05 | 4.924 | 4.934 | 0 | |
|
Oesterreich Post I 04.09.2026 / 17:30:00 |
31.63 | 0.56% | 0.18 | 31.50 | 31.70 | 0 | |
|
OMV I 04.09.2026 / 17:30:00 |
68.63 | -0.25% | -0.18 | 68.60 | 68.80 | 0 | |
|
Orange 04.09.2026 / 17:30:00 |
15.333 | -0.73% | -0.11 | 15.330 | 15.340 | 0 | |
|
Origin Enterpris Rg 04.09.2026 / 17:24:21 |
4.500 | 0.00% | 0.00 | 4.025 | 4.650 | 0 | |
|
Orion-B Rg 04.09.2026 / 17:25:00 |
79.65 | -0.69% | -0.55 | 79.55 | 79.65 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Sanoma Rg 04.09.2026 / 17:25:00 |
9.800 | 3.04% | 27.45% | -0.20% | 7.34% | 8.83% | -9.26% | 34.89% |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 2.89% | 10.73% | -1.76% | -0.96% | -1.73% | -4.72% | -6.56% |
|
Leonardo N 04.09.2026 / 17:30:00 |
50.43 | 2.89% | 95.67% | -4.71% | -13.16% | -5.51% | 7.09% | 279.33% |
|
Akzo Nobel Br Rg 04.09.2026 / 17:30:00 |
60.66 | 2.53% | 4.40% | -1.75% | -4.77% | 4.66% | 0.70% | -18.97% |
|
Koninkl KPN Br Rg 04.09.2026 / 17:30:00 |
4.089 | 2.45% | 16.07% | -0.49% | 1.56% | -8.13% | -1.61% | 26.56% |
|
Thales 04.09.2026 / 17:30:00 |
233.40 | 2.27% | 68.89% | -4.68% | -12.16% | -0.62% | 5.06% | 73.32% |
|
Enel N 04.09.2026 / 17:30:00 |
9.063 | 1.72% | 30.85% | -4.46% | -9.59% | -7.33% | 15.48% | 45.44% |
|
Titan 04.09.2026 / 17:30:00 |
54.08 | 1.52% | 34.34% | 0.98% | 5.31% | 3.10% | 49.38% | 197.12% |
|
Oesterreich Post I 04.09.2026 / 17:30:00 |
31.63 | 1.13% | 10.06% | 1.20% | 2.35% | -0.55% | 9.43% | -1.72% |
|
Nexi Rg 04.09.2026 / 17:30:00 |
4.288 | 0.73% | -20.59% | -3.13% | 0.73% | 25.35% | -18.22% | -35.33% |
|
Inditex 04.09.2026 / 17:30:00 |
57.52 | 0.53% | 14.23% | -1.44% | -2.03% | 2.57% | 37.10% | 62.38% |
|
Aedifica 04.09.2026 / 17:30:00 |
67.55 | 0.52% | 19.84% | -1.10% | -2.38% | -4.39% | 7.99% | 10.45% |
|
Grenergy Renovab Br 04.09.2026 / 17:30:00 |
85.65 | 0.23% | 164.01% | -5.93% | -6.29% | -28.63% | 21.83% | 235.67% |
|
Bureau Veritas 04.09.2026 / 17:30:00 |
27.12 | 0.22% | -6.98% | -1.09% | -4.57% | 6.58% | 2.81% | 9.54% |
|
Valmet Corporat Rg 04.09.2026 / 17:25:00 |
28.57 | 0.18% | 21.73% | -0.31% | 5.35% | 32.39% | -3.80% | 21.42% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Bouygues 04.09.2026 / 17:30:00 |
44.50 | -0.25% | 54.05% | 0.78% | -8.64% | -11.44% | 23.32% | 39.05% |
|
Snam N 04.09.2026 / 17:30:00 |
5.665 | -0.85% | 30.80% | -1.73% | -2.80% | -11.51% | 9.49% | 17.52% |
|
Airbus Br Rg 04.09.2026 / 17:30:00 |
198.89 | -0.90% | 26.96% | -1.98% | -7.22% | 10.83% | 8.06% | 46.83% |
|
CVC Cptl Rg 04.09.2026 / 17:30:00 |
13.880 | -1.19% | -32.41% | -5.90% | -11.73% | 7.35% | -9.99% | 0.00% |
|
Hannover Rueck N 04.09.2026 / 17:30:00 |
260.70 | -1.50% | 9.03% | 1.20% | 2.52% | 13.69% | 6.76% | 33.96% |
|
Ebro Foods 04.09.2026 / 17:30:00 |
18.370 | -1.56% | 15.49% | -0.05% | 0.71% | 1.72% | 1.21% | 10.13% |
|
A2A N 04.09.2026 / 17:30:00 |
2.306 | -1.78% | 5.64% | -1.71% | -0.69% | 1.36% | 8.65% | 28.99% |
|
Vidrala I 04.09.2026 / 17:30:00 |
89.00 | -1.88% | -4.31% | 0.79% | 0.68% | 12.16% | -1.00% | 7.98% |
|
WDP 04.09.2026 / 17:30:00 |
21.69 | -2.04% | 13.59% | 1.83% | -0.14% | -2.25% | 0.93% | -15.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 04.09.2026 / 17:30:00 |
76.20 | 1.87% |
76.60 16:05 |
75.50 09:25 |
102.20 10.02.26 |
74.25 01.06.26 |
1'337 |
|
Melexis 04.09.2026 / 17:30:00 |
65.75 | 1.39% |
65.95 11:02 |
65.00 09:22 |
86.85 03.06.26 |
48.64 23.03.26 |
32'120 |
|
Mercedes-BenzGr N 04.09.2026 / 17:30:00 |
47.74 | 1.33% |
48.22 14:52 |
47.16 09:29 |
62.33 05.01.26 |
42.635 29.06.26 |
777'116 |
|
Merck I 04.09.2026 / 17:30:00 |
136.10 | -1.59% |
137.75 09:00 |
135.15 15:19 |
148.80 06.08.26 |
100.65 23.03.26 |
87'378 |
|
MERLIN Prop. Br 04.09.2026 / 17:30:00 |
13.280 | 0.38% |
13.315 14:19 |
13.200 09:01 |
15.920 24.06.26 |
12.15 21.01.26 |
233'495 |
|
Metso Rg 04.09.2026 / 17:25:00 |
17.780 | 1.17% |
17.850 12:28 |
17.530 09:00 |
18.580 28.08.26 |
13.515 23.03.26 |
401'182 |
|
Michelin Rg 04.09.2026 / 17:30:00 |
35.17 | 0.98% |
35.19 17:16 |
34.62 10:36 |
35.73 07.07.26 |
27.73 23.03.26 |
453'621 |
|
Moncler N 04.09.2026 / 17:30:00 |
45.85 | -0.80% |
46.43 09:18 |
45.77 14:49 |
59.33 26.02.26 |
45.47 03.09.26 |
357'411 |
|
Mota Engil Rg 04.09.2026 / 17:30:00 |
4.784 | 0.50% |
4.830 09:48 |
4.754 09:10 |
5.405 26.02.26 |
3.921 23.03.26 |
158'135 |
|
MTU Aero Engin N 04.09.2026 / 17:30:00 |
347.85 | 1.41% |
351.10 14:41 |
343.25 11:26 |
404.65 18.02.26 |
266.2 18.05.26 |
74'514 |
|
Muenchener Rueckv N 04.09.2026 / 17:30:00 |
528.50 | -0.15% |
530.00 14:34 |
525.00 09:10 |
572.50 21.04.26 |
437.1 02.06.26 |
46'483 |
|
Navigator Comp. N 04.09.2026 / 17:30:00 |
3.248 | 0.06% |
3.258 16:23 |
3.241 09:13 |
3.594 15.06.26 |
3.091 23.03.26 |
87'185 |
|
Neste Rg 04.09.2026 / 17:25:00 |
31.87 | 2.30% |
32.24 13:19 |
31.53 15:41 |
34.06 23.07.26 |
19.2375 20.01.26 |
609'747 |
|
Nexi Rg 04.09.2026 / 17:30:00 |
4.288 | 0.81% |
4.292 15:31 |
4.227 10:20 |
4.519 26.08.26 |
2.643 05.03.26 |
711'047 |
|
NN Group Rg 04.09.2026 / 17:30:00 |
80.16 | 0.68% |
80.51 15:39 |
79.38 09:03 |
83.42 06.08.26 |
63.24 23.03.26 |
211'202 |
|
Nokia N 04.09.2026 / 17:25:00 |
8.648 | 3.17% |
8.744 15:35 |
8.440 09:00 |
14.995 03.06.26 |
5.122 29.01.26 |
7'367'434 |
|
Nokian Tyres Rg 04.09.2026 / 17:25:00 |
16.250 | 0.93% |
16.250 17:19 |
15.970 09:22 |
16.690 31.08.26 |
8.79 23.03.26 |
61'164 |
|
Nordea Bk Rg 04.09.2026 / 17:25:00 |
17.915 | 0.11% |
17.970 16:21 |
17.770 10:25 |
17.970 04.09.26 |
14.16 27.03.26 |
1'016'593 |
|
Nordex 04.09.2026 / 17:30:00 |
36.85 | -0.62% |
37.36 15:47 |
36.44 09:07 |
51.48 27.04.26 |
29.14 02.01.26 |
262'806 |
|
NOS Rg 04.09.2026 / 17:30:00 |
4.924 | -0.91% |
4.954 11:57 |
4.911 09:05 |
5.705 24.04.26 |
3.98 05.01.26 |
100'328 |
|
Oesterreich Post I 04.09.2026 / 17:30:00 |
31.63 | 0.56% |
31.75 11:09 |
31.35 15:22 |
36.40 10.04.26 |
30.2 08.05.26 |
5'063 |
|
OMV I 04.09.2026 / 17:30:00 |
68.63 | -0.25% |
69.05 09:37 |
67.70 15:42 |
70.25 02.09.26 |
46.9 08.01.26 |
164'872 |
|
Orange 04.09.2026 / 17:30:00 |
15.333 | -0.73% |
15.370 09:00 |
15.183 13:07 |
18.808 20.05.26 |
13.99 05.01.26 |
1'316'954 |
|
Origin Enterpris Rg 04.09.2026 / 17:24:21 |
4.500 | 0.00% |
4.500 17:24 |
4.500 17:24 |
4.923 13.04.26 |
3.965 20.01.26 |
9 |
|
Orion-B Rg 04.09.2026 / 17:25:00 |
79.65 | -0.69% |
80.30 09:24 |
79.45 16:47 |
82.75 07.08.26 |
62.7 05.01.26 |
30'059 |