×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 07.07.2026 / 17:30:00 |
77.60 | 1.17% | 0.90 | 75.60 | 77.60 | 2'816 | |
|
Melexis 07.07.2026 / 17:30:00 |
73.25 | -7.63% | -6.05 | 72.70 | 72.70 | 54'612 | |
|
Mercedes-BenzGr N 07.07.2026 / 17:30:00 |
45.91 | 1.00% | 0.46 | 45.97 | 45.97 | 720'588 | |
|
Merck I 07.07.2026 / 17:30:00 |
141.80 | -0.56% | -0.80 | 141.75 | 141.75 | 124'108 | |
|
MERLIN Prop. Br 07.07.2026 / 17:30:00 |
15.130 | -0.33% | -0.05 | 15.120 | 15.120 | 406'044 | |
|
Metso Rg 07.07.2026 / 17:25:00 |
15.560 | -1.52% | -0.24 | 15.480 | 15.480 | 756'750 | |
|
Michelin Rg 07.07.2026 / 17:30:00 |
35.07 | 0.01% | 0.01 | 35.05 | 35.05 | 608'918 | |
|
Moncler N 07.07.2026 / 17:30:00 |
51.18 | 0.16% | 0.08 | 51.28 | 51.28 | 376'920 | |
|
Mota Engil Rg 07.07.2026 / 17:30:00 |
4.712 | -0.42% | -0.02 | 4.628 | 4.720 | 135'147 | |
|
MTU Aero Engin N 07.07.2026 / 17:30:00 |
367.30 | -2.18% | -8.20 | 368.10 | 368.10 | 129'851 | |
|
Muenchener Rueckv N 07.07.2026 / 17:30:00 |
509.40 | 2.58% | 12.80 | 508.00 | 508.00 | 123'920 | |
|
Navigator Comp. N 07.07.2026 / 17:30:00 |
3.318 | 1.90% | 0.06 | 3.318 | 3.384 | 174'929 | |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | -0.83% | -0.23 | 27.43 | 27.43 | 557'843 | |
|
Nexi Rg 07.07.2026 / 17:30:00 |
3.723 | -0.53% | -0.02 | 3.704 | 3.704 | 1'912'263 | |
|
NN Group Rg 07.07.2026 / 17:30:00 |
76.16 | 0.55% | 0.42 | 76.14 | 76.26 | 237'798 | |
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | -6.02% | -0.67 | 10.420 | 10.420 | 9'956'010 | |
|
Nokian Tyres Rg 07.07.2026 / 17:25:00 |
13.050 | 0.38% | 0.05 | 13.070 | 13.070 | 147'229 | |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 0.35% | 0.06 | 17.095 | 17.095 | 1'704'432 | |
|
Nordex 07.07.2026 / 17:30:00 |
41.44 | -5.26% | -2.30 | 41.40 | 41.40 | 269'503 | |
|
NOS Rg 07.07.2026 / 17:30:00 |
4.946 | -0.20% | -0.01 | 4.930 | 4.946 | 81'136 | |
|
Oesterreich Post I 07.07.2026 / 17:30:00 |
31.95 | 0.79% | 0.25 | 31.85 | 32.05 | 5'302 | |
|
OMV I 07.07.2026 / 17:30:00 |
57.25 | 0.13% | 0.08 | 57.05 | 57.05 | 197'167 | |
|
Orange 07.07.2026 / 17:30:00 |
15.958 | 1.95% | 0.31 | 15.920 | 15.920 | 2'190'441 | |
|
Origin Enterpris Rg 07.07.2026 / 17:28:00 |
4.268 | 1.01% | 0.04 | 4.275 | 4.600 | 5'328 | |
|
Orion-B Rg 07.07.2026 / 17:25:00 |
71.65 | 2.50% | 1.75 | 71.90 | 71.90 | 40'900 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Accor 07.07.2026 / 17:30:00 |
50.06 | 4.12% | 6.74% | -1.36% | 9.58% | 9.88% | 6.60% | 51.73% |
|
Eiffage 07.07.2026 / 17:30:00 |
123.98 | 3.93% | 49.78% | -4.19% | 0.92% | -11.79% | 6.51% | 37.18% |
|
Navigator Comp. N 07.07.2026 / 17:30:00 |
3.318 | 3.86% | -9.35% | 2.60% | -4.27% | -1.86% | 1.59% | 5.30% |
|
Mapfre Rg 07.07.2026 / 17:30:00 |
4.402 | 3.83% | 81.24% | 1.78% | 11.36% | 4.56% | 23.72% | 151.07% |
|
Irish Contl Grp Uts 07.07.2026 / 17:28:00 |
6.360 | 3.76% | 22.16% | 0.95% | 1.92% | 3.25% | 10.80% | 34.32% |
|
FinecoBank N 07.07.2026 / 17:30:00 |
22.83 | 3.34% | 36.51% | 4.44% | 6.48% | 6.78% | 22.37% | 86.16% |
|
Origin Enterpris Rg 07.07.2026 / 17:28:00 |
4.268 | 3.05% | 53.08% | 2.46% | -1.22% | -8.42% | 12.60% | 31.01% |
|
Aedifica 07.07.2026 / 17:30:00 |
70.15 | 2.79% | 22.54% | -1.13% | 2.78% | -4.82% | 8.51% | 14.01% |
|
L'Oreal 07.07.2026 / 17:30:00 |
389.50 | 2.62% | 10.43% | 1.41% | 1.54% | 7.97% | 4.55% | -7.48% |
|
Azimut Holding N 07.07.2026 / 17:30:00 |
35.94 | 2.56% | 53.02% | 1.53% | 1.89% | 0.79% | 29.19% | 93.31% |
|
Oesterreich Post I 07.07.2026 / 17:30:00 |
31.95 | 1.93% | 10.94% | 3.40% | 0.31% | -6.58% | 6.06% | -2.46% |
|
Credit Agricole 07.07.2026 / 17:30:00 |
17.665 | 1.61% | 33.25% | 0.56% | 7.58% | 1.83% | 10.34% | 69.86% |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 1.56% | 12.54% | 3.69% | 2.17% | -11.25% | 3.97% | 12.74% |
|
Fres Med Care I 07.07.2026 / 17:30:00 |
42.41 | 1.37% | -6.24% | 7.38% | 9.73% | 6.83% | -10.24% | -3.62% |
|
Akzo Nobel Br Rg 07.07.2026 / 17:30:00 |
59.72 | 1.35% | 3.20% | 0.74% | 4.64% | 15.83% | -1.58% | -15.27% |
|
A2A N 07.07.2026 / 17:30:00 |
2.326 | 0.32% | 7.89% | 2.81% | 3.59% | -7.09% | 6.24% | 41.60% |
|
Redeia Corp Br 07.07.2026 / 17:30:00 |
15.355 | 0.26% | -8.03% | 2.71% | 2.50% | 1.22% | -12.88% | 0.57% |
|
Bureau Veritas 07.07.2026 / 17:30:00 |
27.30 | 0.22% | -6.98% | 2.06% | 8.29% | -1.43% | -2.43% | 15.50% |
|
Vienna Insur Gr I 07.07.2026 / 17:30:00 |
66.45 | 0.15% | 122.00% | 2.55% | 10.02% | -1.41% | 53.29% | 184.93% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Kesko-B N 07.07.2026 / 17:25:00 |
19.480 | -0.13% | 5.44% | 0.03% | -8.50% | -2.11% | -7.15% | 11.79% |
|
Telefonica Br 07.07.2026 / 17:30:00 |
3.549 | -0.20% | -11.20% | 0.97% | -8.54% | -6.69% | -20.98% | -4.52% |
|
WDP 07.07.2026 / 17:30:00 |
22.25 | -0.50% | 15.37% | 1.27% | 3.78% | -7.79% | 10.37% | -16.89% |
|
Dav Cam Mil Rg 07.07.2026 / 17:30:00 |
5.648 | -0.76% | -8.69% | 3.75% | 0.86% | -14.42% | -7.38% | -55.81% |
|
Inditex 07.07.2026 / 17:30:00 |
56.66 | -0.78% | 12.75% | 2.70% | 1.83% | 6.72% | 30.85% | 61.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mayr-Melnhof Kart I 07.07.2026 / 17:30:00 |
77.60 | 1.17% |
78.10 15:30 |
77.10 09:44 |
102.20 10.02.26 |
74.25 01.06.26 |
2'816 |
|
Melexis 07.07.2026 / 17:30:00 |
73.25 | -7.63% |
77.55 09:00 |
73.20 17:28 |
86.85 03.06.26 |
48.64 23.03.26 |
54'612 |
|
Mercedes-BenzGr N 07.07.2026 / 17:30:00 |
45.91 | 1.00% |
46.32 14:38 |
45.70 09:00 |
62.33 05.01.26 |
42.635 29.06.26 |
720'588 |
|
Merck I 07.07.2026 / 17:30:00 |
141.80 | -0.56% |
143.90 09:00 |
141.65 17:19 |
148.60 01.07.26 |
100.65 23.03.26 |
124'108 |
|
MERLIN Prop. Br 07.07.2026 / 17:30:00 |
15.130 | -0.33% |
15.230 09:17 |
15.110 17:06 |
15.920 24.06.26 |
12.15 21.01.26 |
406'044 |
|
Metso Rg 07.07.2026 / 17:25:00 |
15.560 | -1.52% |
15.900 14:38 |
15.460 16:51 |
17.910 27.02.26 |
13.515 23.03.26 |
756'750 |
|
Michelin Rg 07.07.2026 / 17:30:00 |
35.07 | 0.01% |
35.73 09:19 |
35.05 17:29 |
35.73 07.07.26 |
27.73 23.03.26 |
608'918 |
|
Moncler N 07.07.2026 / 17:30:00 |
51.18 | 0.16% |
52.34 10:33 |
51.09 17:25 |
59.33 26.02.26 |
46.91 06.02.26 |
376'920 |
|
Mota Engil Rg 07.07.2026 / 17:30:00 |
4.712 | -0.42% |
4.754 09:33 |
4.690 09:03 |
5.405 26.02.26 |
3.921 23.03.26 |
135'147 |
|
MTU Aero Engin N 07.07.2026 / 17:30:00 |
367.30 | -2.18% |
380.00 09:12 |
364.20 16:14 |
404.65 18.02.26 |
266.2 18.05.26 |
129'851 |
|
Muenchener Rueckv N 07.07.2026 / 17:30:00 |
509.40 | 2.58% |
511.20 10:27 |
499.60 09:01 |
572.50 21.04.26 |
437.1 02.06.26 |
123'920 |
|
Navigator Comp. N 07.07.2026 / 17:30:00 |
3.318 | 1.90% |
3.342 15:30 |
3.254 09:06 |
3.594 15.06.26 |
3.091 23.03.26 |
174'929 |
|
Neste Rg 07.07.2026 / 17:25:00 |
27.49 | -0.83% |
28.13 10:21 |
27.47 15:20 |
31.00 04.05.26 |
19.2375 20.01.26 |
557'843 |
|
Nexi Rg 07.07.2026 / 17:30:00 |
3.723 | -0.53% |
3.800 09:15 |
3.713 16:12 |
4.296 07.05.26 |
2.643 05.03.26 |
1'912'263 |
|
NN Group Rg 07.07.2026 / 17:30:00 |
76.16 | 0.55% |
76.82 10:53 |
75.65 09:03 |
77.23 25.06.26 |
63.24 23.03.26 |
237'798 |
|
Nokia N 07.07.2026 / 17:25:00 |
10.390 | -6.02% |
10.880 09:04 |
10.310 16:42 |
14.995 03.06.26 |
5.122 29.01.26 |
9'956'010 |
|
Nokian Tyres Rg 07.07.2026 / 17:25:00 |
13.050 | 0.38% |
13.190 10:19 |
12.995 09:02 |
13.460 16.06.26 |
8.79 23.03.26 |
147'229 |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 0.35% |
17.190 10:06 |
17.055 09:03 |
17.190 07.07.26 |
14.16 27.03.26 |
1'704'432 |
|
Nordex 07.07.2026 / 17:30:00 |
41.44 | -5.26% |
43.84 09:00 |
41.36 17:28 |
51.48 27.04.26 |
29.14 02.01.26 |
269'503 |
|
NOS Rg 07.07.2026 / 17:30:00 |
4.946 | -0.20% |
4.988 09:17 |
4.935 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
81'136 |
|
Oesterreich Post I 07.07.2026 / 17:30:00 |
31.95 | 0.79% |
32.00 14:29 |
31.55 09:19 |
36.40 10.04.26 |
30.2 08.05.26 |
5'302 |
|
OMV I 07.07.2026 / 17:30:00 |
57.25 | 0.13% |
58.25 09:55 |
57.05 09:00 |
64.40 19.05.26 |
46.9 08.01.26 |
197'167 |
|
Orange 07.07.2026 / 17:30:00 |
15.958 | 1.95% |
16.050 16:17 |
15.720 09:01 |
18.808 20.05.26 |
13.99 05.01.26 |
2'190'441 |
|
Origin Enterpris Rg 07.07.2026 / 17:28:00 |
4.268 | 1.01% |
4.300 16:26 |
4.180 14:09 |
4.923 13.04.26 |
3.965 20.01.26 |
5'328 |
|
Orion-B Rg 07.07.2026 / 17:25:00 |
71.65 | 2.50% |
72.15 14:45 |
70.70 09:00 |
75.25 20.04.26 |
62.7 05.01.26 |
40'900 |