×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 17:30:05
- 23'265.47
- -0.05%
- -11.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 23.04.2026 / 17:30:00 |
50.58 | 0.17% | 0.09 | 50.58 | 50.58 | 0 | |
|
Merck I 23.04.2026 / 17:30:00 |
111.50 | -2.96% | -3.40 | 112.05 | 112.05 | 0 | |
|
MERLIN Prop. Br 23.04.2026 / 17:30:00 |
15.200 | 0.46% | 0.07 | 15.180 | 15.180 | 0 | |
|
Metso Rg 23.04.2026 / 17:25:00 |
15.420 | 2.87% | 0.43 | 15.270 | 15.270 | 0 | |
|
Michelin Rg 23.04.2026 / 17:30:00 |
32.09 | 0.82% | 0.26 | 32.12 | 32.12 | 0 | |
|
Moncler N 23.04.2026 / 17:30:00 |
55.02 | -2.13% | -1.20 | 54.82 | 54.82 | 0 | |
|
Mota Engil Rg 23.04.2026 / 17:30:00 |
4.792 | -0.89% | -0.04 | 4.702 | 4.890 | 0 | |
|
MTU Aero Engin N 23.04.2026 / 17:30:00 |
304.10 | 1.33% | 4.00 | 303.00 | 303.00 | 0 | |
|
Muenchener Rueckv N 23.04.2026 / 17:30:00 |
556.40 | -0.36% | -2.00 | 557.60 | 557.60 | 0 | |
|
Navigator Comp. N 23.04.2026 / 17:30:00 |
3.376 | -0.06% | 0.00 | 3.308 | 3.442 | 0 | |
|
Nemetschek I 23.04.2026 / 17:30:00 |
64.68 | -2.96% | -1.98 | 64.55 | 64.55 | 0 | |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 1.85% | 0.47 | 25.92 | 25.92 | 0 | |
|
Nexi Rg 23.04.2026 / 17:30:00 |
3.819 | -0.78% | -0.03 | 3.832 | 3.832 | 0 | |
|
NN Group Rg 23.04.2026 / 17:30:00 |
73.40 | -0.43% | -0.32 | 73.34 | 73.34 | 0 | |
|
Nokia N 23.04.2026 / 17:25:00 |
9.006 | 6.33% | 0.54 | 9.050 | 9.050 | 0 | |
|
Nordea Bk Rg 23.04.2026 / 17:25:00 |
15.795 | -1.19% | -0.19 | 15.815 | 15.815 | 0 | |
|
Nordex 23.04.2026 / 17:30:00 |
45.56 | 0.44% | 0.20 | 45.66 | 45.66 | 0 | |
|
NOS Rg 23.04.2026 / 17:30:00 |
5.663 | 2.21% | 0.12 | 5.660 | 5.670 | 0 | |
|
Oesterreich Post I 23.04.2026 / 17:30:00 |
35.50 | 0.71% | 0.25 | 35.20 | 35.65 | 0 | |
|
OMV I 23.04.2026 / 17:30:00 |
58.40 | 1.79% | 1.03 | 58.45 | 58.45 | 0 | |
|
Orange 23.04.2026 / 17:30:00 |
17.995 | 4.02% | 0.70 | 17.930 | 17.930 | 0 | |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 0.17% | 0.01 | 4.460 | 4.495 | 0 | |
|
Orion-B Rg 23.04.2026 / 17:25:00 |
69.50 | -4.57% | -3.33 | 69.50 | 69.50 | 0 | |
|
Outokumpu N 23.04.2026 / 17:25:00 |
5.340 | -0.84% | -0.05 | 5.360 | 5.360 | 0 | |
|
Palfinger I 23.04.2026 / 17:30:00 |
36.55 | -1.02% | -0.38 | 35.90 | 37.35 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 23.04.2026 / 17:30:00 |
100.60 | -1.95% | 69.70% | -4.51% | 7.25% | -6.68% | 61.87% | 207.57% |
|
ADP 23.04.2026 / 17:30:00 |
109.40 | -1.98% | -3.03% | -1.13% | 4.39% | -0.91% | 2.67% | -19.69% |
|
Mota Engil Rg 23.04.2026 / 17:30:00 |
4.792 | -2.05% | 66.21% | 0.42% | 11.60% | 8.03% | 43.09% | 158.14% |
|
Kemira N 23.04.2026 / 17:25:00 |
19.220 | -2.09% | -1.69% | -1.13% | -1.33% | -4.09% | -4.09% | 15.62% |
|
Umicore 23.04.2026 / 17:30:00 |
17.050 | -2.15% | 74.15% | -2.79% | 3.90% | -19.04% | 110.10% | -40.20% |
|
Banca Generali N 23.04.2026 / 17:30:00 |
55.80 | -2.22% | 25.06% | 1.09% | 9.73% | -0.89% | 16.44% | 84.64% |
|
UNICAJA BANCO Br 23.04.2026 / 17:30:00 |
2.680 | -2.23% | 113.17% | -4.63% | 7.16% | -4.63% | 61.64% | 167.98% |
|
Sanofi 23.04.2026 / 17:30:00 |
81.53 | -2.29% | -13.43% | 1.09% | 0.02% | 5.77% | -12.66% | -21.29% |
|
Redeia Corp Br 23.04.2026 / 17:30:00 |
14.955 | -2.73% | -10.77% | -1.19% | 4.11% | 3.96% | -21.33% | -10.77% |
|
Heineken Br Rg 23.04.2026 / 17:30:00 |
66.88 | -2.75% | -1.08% | -1.34% | 1.12% | -2.65% | -14.02% | -34.10% |
|
Ferrari Rg 23.04.2026 / 17:30:00 |
305.10 | -3.27% | -25.10% | -0.09% | 8.93% | 7.85% | -23.98% | 22.43% |
|
Cie Automotive Br 23.04.2026 / 17:30:00 |
28.75 | -3.54% | 12.82% | 1.77% | 5.50% | 0.00% | 26.93% | 5.85% |
|
Intesa Sanpaolo N 23.04.2026 / 17:30:00 |
5.689 | -3.59% | 48.39% | -0.91% | 12.35% | -2.75% | 24.61% | 130.39% |
|
Vonovia N 23.04.2026 / 17:30:00 |
23.29 | -3.63% | -19.62% | 0.09% | 11.12% | -5.97% | -19.22% | 25.61% |
|
Stora Enso-R N 23.04.2026 / 17:25:00 |
10.258 | -3.80% | 5.88% | 0.22% | 1.99% | 0.47% | 28.93% | -6.66% |
|
Commerzbank I 23.04.2026 / 17:30:00 |
34.53 | -3.87% | 121.56% | -0.17% | 9.45% | -0.07% | 47.06% | 224.73% |
|
Banco Sabadell Br 23.04.2026 / 17:30:00 |
3.173 | -3.97% | 72.07% | -2.58% | 3.90% | 0.03% | 23.27% | 206.01% |
|
Fres Med Care I 23.04.2026 / 17:30:00 |
39.20 | -4.09% | -11.29% | 0.85% | 0.82% | 5.00% | -7.72% | -6.07% |
|
Sanoma Rg 23.04.2026 / 17:25:00 |
9.200 | -4.09% | 18.62% | 0.55% | 0.99% | -4.86% | -2.65% | 15.11% |
|
Vienna Insur Gr I 23.04.2026 / 17:30:00 |
63.80 | -4.48% | 111.75% | -3.48% | 2.74% | -2.37% | 56.56% | 141.05% |
|
Mayr-Melnhof Kart I 23.04.2026 / 17:30:00 |
88.00 | -4.52% | 11.64% | -2.87% | 1.73% | -9.47% | 12.32% | -40.71% |
|
Continental I 23.04.2026 / 17:30:00 |
66.12 | -4.75% | 31.44% | 2.86% | 9.69% | -1.22% | 26.14% | 29.88% |
|
Bca Mediolanum N 23.04.2026 / 17:30:00 |
18.390 | -4.79% | 62.29% | -2.54% | 9.73% | -6.22% | 43.17% | 117.25% |
|
BBVA Rg 23.04.2026 / 17:30:00 |
18.695 | -5.28% | 101.41% | -4.35% | 2.55% | -10.98% | 52.21% | 180.52% |
|
argenx Br 23.04.2026 / 17:30:00 |
684.40 | -5.37% | 12.98% | -3.69% | 13.91% | -3.50% | 28.94% | 91.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Mercedes-BenzGr N 23.04.2026 / 17:30:00 |
50.58 | 0.17% |
50.85 16:57 |
49.99 11:05 |
62.33 05.01.26 |
49.795 23.03.26 |
1'304'001 |
|
Merck I 23.04.2026 / 17:30:00 |
111.50 | -2.96% |
114.90 09:10 |
111.10 14:48 |
131.65 12.01.26 |
100.65 23.03.26 |
297'863 |
|
MERLIN Prop. Br 23.04.2026 / 17:30:00 |
15.200 | 0.46% |
15.230 17:10 |
14.955 09:00 |
15.445 17.04.26 |
12.15 21.01.26 |
427'340 |
|
Metso Rg 23.04.2026 / 17:25:00 |
15.420 | 2.87% |
15.495 15:21 |
14.860 09:03 |
17.910 27.02.26 |
13.515 23.03.26 |
1'307'624 |
|
Michelin Rg 23.04.2026 / 17:30:00 |
32.09 | 0.82% |
32.10 17:29 |
31.60 09:00 |
34.69 12.02.26 |
27.73 23.03.26 |
613'729 |
|
Moncler N 23.04.2026 / 17:30:00 |
55.02 | -2.13% |
55.56 09:00 |
53.04 11:06 |
59.33 26.02.26 |
46.91 06.02.26 |
888'740 |
|
Mota Engil Rg 23.04.2026 / 17:30:00 |
4.792 | -0.89% |
4.815 15:55 |
4.738 11:03 |
5.405 26.02.26 |
3.921 23.03.26 |
166'561 |
|
MTU Aero Engin N 23.04.2026 / 17:30:00 |
304.10 | 1.33% |
305.20 17:02 |
296.25 12:12 |
404.65 18.02.26 |
293.2 23.03.26 |
161'924 |
|
Muenchener Rueckv N 23.04.2026 / 17:30:00 |
556.40 | -0.36% |
559.60 09:00 |
549.20 11:03 |
572.50 21.04.26 |
504.2 26.01.26 |
125'891 |
|
Navigator Comp. N 23.04.2026 / 17:30:00 |
3.376 | -0.06% |
3.400 09:46 |
3.358 14:45 |
3.524 08.04.26 |
3.091 23.03.26 |
84'087 |
|
Nemetschek I 23.04.2026 / 17:30:00 |
64.68 | -2.96% |
66.40 09:00 |
64.40 16:11 |
93.45 02.01.26 |
54.95 13.04.26 |
175'059 |
|
Neste Rg 23.04.2026 / 17:25:00 |
25.89 | 1.85% |
25.97 17:00 |
25.32 09:50 |
30.39 19.03.26 |
19.2375 20.01.26 |
797'618 |
|
Nexi Rg 23.04.2026 / 17:30:00 |
3.819 | -0.78% |
3.902 09:34 |
3.733 15:41 |
4.245 02.01.26 |
2.643 05.03.26 |
2'145'987 |
|
NN Group Rg 23.04.2026 / 17:30:00 |
73.40 | -0.43% |
73.52 09:49 |
72.64 11:04 |
74.24 22.04.26 |
63.24 23.03.26 |
236'254 |
|
Nokia N 23.04.2026 / 17:25:00 |
9.006 | 6.33% |
9.540 11:52 |
8.614 16:07 |
9.540 23.04.26 |
5.122 29.01.26 |
31'089'381 |
|
Nordea Bk Rg 23.04.2026 / 17:25:00 |
15.795 | -1.19% |
15.970 09:00 |
15.695 16:02 |
17.110 04.02.26 |
14.16 27.03.26 |
2'230'823 |
|
Nordex 23.04.2026 / 17:30:00 |
45.56 | 0.44% |
45.77 17:03 |
44.34 11:54 |
47.24 09.04.26 |
29.14 02.01.26 |
450'024 |
|
NOS Rg 23.04.2026 / 17:30:00 |
5.663 | 2.21% |
5.700 09:02 |
5.590 09:01 |
5.700 23.04.26 |
3.98 05.01.26 |
295'200 |
|
Oesterreich Post I 23.04.2026 / 17:30:00 |
35.50 | 0.71% |
35.75 13:14 |
35.15 09:00 |
36.40 10.04.26 |
30.85 02.01.26 |
16'950 |
|
OMV I 23.04.2026 / 17:30:00 |
58.40 | 1.79% |
58.70 11:10 |
57.95 09:00 |
63.50 07.04.26 |
46.9 08.01.26 |
128'191 |
|
Orange 23.04.2026 / 17:30:00 |
17.995 | 4.02% |
18.180 10:13 |
17.465 09:00 |
18.305 17.04.26 |
13.99 05.01.26 |
2'927'868 |
|
Origin Enterpris Rg 23.04.2026 / 17:28:00 |
4.473 | 0.17% |
4.510 12:54 |
4.465 15:54 |
4.923 13.04.26 |
3.965 20.01.26 |
4'362 |
|
Orion-B Rg 23.04.2026 / 17:25:00 |
69.50 | -4.57% |
73.15 09:00 |
67.75 13:07 |
75.25 20.04.26 |
62.7 05.01.26 |
178'806 |
|
Outokumpu N 23.04.2026 / 17:25:00 |
5.340 | -0.84% |
5.395 15:51 |
5.273 12:17 |
5.770 27.02.26 |
4.348 23.03.26 |
540'140 |
|
Palfinger I 23.04.2026 / 17:30:00 |
36.55 | -1.02% |
37.08 09:14 |
36.43 12:18 |
40.45 16.02.26 |
31.8 23.03.26 |
4'995 |