×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.11.2026 - 17:30:02
- 23'992.01
- -0.38%
- -90.79
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 03.11.2026 / 17:30:00 |
180.93 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 03.11.2026 / 17:28:00 |
98.60 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 03.11.2026 / 17:25:00 |
25.92 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 03.11.2026 / 17:28:00 |
96.80 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 03.11.2026 / 17:30:00 |
92.75 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 03.11.2026 / 17:30:00 |
32.20 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 03.11.2026 / 17:25:00 |
56.62 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 03.11.2026 / 17:25:00 |
27.96 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 03.11.2026 / 17:30:00 |
4.330 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 03.11.2026 / 17:30:00 |
133.80 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 03.11.2026 / 17:30:00 |
10.960 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 03.11.2026 / 17:30:00 |
51.52 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 03.11.2026 / 17:30:00 |
36.30 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 03.11.2026 / 17:30:00 |
26.94 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 03.11.2026 / 17:30:00 |
13'740.00 | 0.00% | 0.00 | 0 | |||
|
Lumo Kodit Rg 03.11.2026 / 17:25:00 |
6.995 | 0.00% | 0.00 | 0 | |||
|
LVMH 03.11.2026 / 17:30:00 |
401.55 | 0.00% | 0.00 | 0 | |||
|
Magnum Ice Br Rg 03.11.2026 / 17:30:00 |
17.486 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 03.11.2026 / 17:24:58 |
5.860 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 03.11.2026 / 17:30:00 |
4.038 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 03.11.2026 / 17:30:00 |
65.90 | 0.00% | 0.00 | 0 | |||
|
Melexis 03.11.2026 / 17:30:00 |
55.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Leonardo N 03.11.2026 / 17:30:00 |
51.52 | 4.76% | 99.23% | 3.26% | 9.28% | -12.49% | 1.26% | 256.17% |
|
Dassault Syst 03.11.2026 / 17:30:00 |
24.93 | 4.66% | -25.47% | 1.01% | 15.55% | 13.63% | 3.83% | -36.79% |
|
Grifols-A Br 03.11.2026 / 17:30:00 |
11.220 | 4.57% | 22.46% | 4.96% | 13.84% | 10.87% | 0.76% | -4.96% |
|
ENGIE 03.11.2026 / 17:30:00 |
23.39 | 4.51% | 52.18% | -0.21% | -0.32% | -11.20% | 12.59% | 54.61% |
|
permanent tsb Rg 03.11.2026 / 17:27:35 |
2.950 | 4.24% | 107.75% | -0.67% | -1.67% | 0.00% | -3.59% | 58.18% |
|
Banco Sabadell Br 03.11.2026 / 17:30:00 |
3.486 | 3.60% | 85.62% | -1.72% | -4.36% | -0.74% | 5.88% | 191.47% |
|
Akzo Nobel Br Rg 03.11.2026 / 17:30:00 |
61.34 | 3.54% | 5.43% | 3.93% | 4.60% | -1.95% | 9.30% | -4.37% |
|
Banca Generali N 03.11.2026 / 17:30:00 |
59.48 | 3.43% | 32.28% | -0.54% | -4.11% | -12.08% | 20.49% | 88.00% |
|
Orange 03.11.2026 / 17:30:00 |
14.663 | 3.22% | 52.51% | 3.22% | 4.08% | -8.80% | 6.89% | 31.53% |
|
Banco BPM Rg 03.11.2026 / 17:30:00 |
13.430 | 3.03% | 72.09% | -1.65% | -12.16% | -20.69% | 6.52% | 176.24% |
|
Valmet Corporat Rg 03.11.2026 / 17:25:00 |
29.10 | 2.43% | 24.47% | 8.18% | 4.98% | 7.38% | 6.65% | 28.25% |
|
A2A N 03.11.2026 / 17:30:00 |
2.365 | 2.43% | 10.15% | -2.67% | 5.16% | 3.32% | -12.97% | 31.51% |
|
Oesterreich Post I 03.11.2026 / 17:29:52 |
31.85 | 2.41% | 11.46% | 0.63% | 3.41% | 2.25% | 6.52% | 4.60% |
|
KBC Gr 03.11.2026 / 17:30:00 |
113.98 | 2.17% | 52.90% | -2.00% | -9.54% | -10.63% | 8.55% | 110.52% |
|
Schneider El 03.11.2026 / 17:30:00 |
239.78 | 2.10% | -0.60% | -1.33% | -8.62% | -21.44% | 0.00% | 59.07% |
|
Thales 03.11.2026 / 17:30:00 |
233.10 | 1.66% | 67.88% | -0.47% | 5.31% | -13.09% | -5.65% | 72.48% |
|
Banco Santander Rg 03.11.2026 / 17:30:00 |
10.241 | 1.54% | 129.82% | -9.12% | -18.09% | -20.13% | 16.56% | 186.94% |
|
Outokumpu N 03.11.2026 / 17:25:00 |
4.542 | 1.52% | 56.62% | -2.70% | -10.33% | -20.80% | 26.03% | 16.22% |
|
Tieto N 03.11.2026 / 17:25:00 |
18.555 | 1.28% | 9.02% | -2.57% | 1.01% | -0.88% | 2.06% | -8.51% |
|
Muenchener Rueckv N 03.11.2026 / 17:30:00 |
570.40 | 1.17% | 14.42% | 3.00% | 11.49% | 11.23% | 6.08% | 52.11% |
|
Intesa Sanpaolo N 03.11.2026 / 17:30:00 |
6.003 | 1.11% | 55.62% | -0.28% | -7.73% | -12.22% | 7.95% | 132.90% |
|
Redeia Corp Br 03.11.2026 / 17:30:00 |
15.310 | 0.72% | -7.60% | 1.59% | 4.47% | -0.29% | -1.64% | 2.58% |
|
Kenmare Res Rg 03.11.2026 / 16:47:23 |
2.820 | 0.72% | -27.84% | 2.92% | 6.02% | 17.65% | -6.67% | 0.00% |
|
Origin Enterpris Rg 03.11.2026 / 17:28:00 |
4.123 | 0.55% | 49.37% | -0.06% | 6.25% | -5.01% | 12.48% | 25.49% |
|
Do & Co I 03.11.2026 / 17:30:00 |
207.00 | 0.49% | 15.13% | 4.55% | 5.40% | 2.73% | 0.61% | 80.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kering 03.11.2026 / 17:30:00 |
180.93 | 0.00% |
320.45 12.01.26 |
173.52 02.11.26 |
262'857 | ||
|
Kerry Grp-A- 03.11.2026 / 17:28:00 |
98.60 | 0.00% |
100.40 23.10.26 |
64.25 24.03.26 |
90'804 | ||
|
Kesko-B N 03.11.2026 / 17:25:00 |
25.92 | 0.00% |
26.16 03.11.26 |
18.65 23.03.26 |
226'365 | ||
|
Kingspan Grp Rg 03.11.2026 / 17:28:00 |
96.80 | 0.00% |
106.50 09.09.26 |
66.65 23.03.26 |
100'216 | ||
|
Knorr-Bremse I 03.11.2026 / 17:30:00 |
92.75 | 0.00% |
115.65 20.02.26 |
87.3 30.10.26 |
83'534 | ||
|
Kon Ah Del Br Rg 03.11.2026 / 17:30:00 |
32.20 | 0.00% |
42.54 17.03.26 |
30.335 27.08.26 |
732'128 | ||
|
Kon.Vopak NV Br Rg 03.11.2026 / 17:30:00 |
53.10 | 0.00% |
54.80 29.10.26 |
37.91 02.01.26 |
54'706 | ||
|
Kone-B Rg 03.11.2026 / 17:25:00 |
56.62 | 0.00% |
64.42 24.02.26 |
46.22 22.07.26 |
192'452 | ||
|
Konecranes Rg 03.11.2026 / 17:25:00 |
27.96 | 0.00% |
34.57 04.02.26 |
24.6 24.07.26 |
105'357 | ||
|
Koninkl KPN Br Rg 03.11.2026 / 17:30:00 |
4.330 | 0.00% |
4.909 16.03.26 |
3.752 15.01.26 |
3'905'108 | ||
|
L'Oreal 03.11.2026 / 17:30:00 |
432.80 | 0.00% |
442.35 26.10.26 |
338.85 23.03.26 |
109'285 | ||
|
Labor. Farmac. R Br 03.11.2026 / 17:30:00 |
63.33 | 0.00% |
86.70 21.04.26 |
53.1 15.07.26 |
42'557 | ||
|
LEGRAND 03.11.2026 / 17:30:00 |
133.80 | 0.00% |
166.95 07.05.26 |
121.95 20.01.26 |
379'815 | ||
|
Lenzing I 03.11.2026 / 17:30:00 |
10.960 | 0.00% |
24.62 19.06.26 |
9.86 27.10.26 |
66'744 | ||
|
Leonardo N 03.11.2026 / 17:30:00 |
51.52 | 0.00% |
66.26 12.03.26 |
44.2575 26.06.26 |
431'358 | ||
|
Logista Integral Br 03.11.2026 / 17:30:00 |
36.30 | 0.00% |
37.78 30.07.26 |
29.34 09.03.26 |
19'690 | ||
|
Lottomatica Grp Rg 03.11.2026 / 17:30:00 |
26.94 | 0.00% |
28.29 07.05.26 |
19.88 02.03.26 |
1'226'580 | ||
|
Lotus Bakeries 03.11.2026 / 17:30:00 |
13'740.00 | 0.00% |
13'780.00 02.11.26 |
8000 02.01.26 |
100 | ||
|
Lumo Kodit Rg 03.11.2026 / 17:25:00 |
6.995 | 0.00% |
10.530 08.01.26 |
6.77 09.10.26 |
197'700 | ||
|
LVMH 03.11.2026 / 17:30:00 |
401.55 | 0.00% |
654.30 09.01.26 |
375.675 13.10.26 |
351'935 | ||
|
Magnum Ice Br Rg 03.11.2026 / 17:30:00 |
17.486 | 0.00% |
18.184 03.11.26 |
11.021 28.04.26 |
662'317 | ||
|
Mandatum Rg 03.11.2026 / 17:24:58 |
5.860 | 0.00% |
7.455 14.04.26 |
5.355 08.07.26 |
121'178 | ||
|
Mapfre Rg 03.11.2026 / 17:30:00 |
4.038 | 0.00% |
4.615 22.07.26 |
3.532 09.03.26 |
766'908 | ||
|
Mayr-Melnhof Kart I 03.11.2026 / 17:30:00 |
65.90 | 0.00% |
102.20 10.02.26 |
63.9 23.10.26 |
6'162 | ||
|
Melexis 03.11.2026 / 17:30:00 |
55.80 | 0.00% |
86.85 03.06.26 |
48.64 23.03.26 |
44'349 |