×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 04.09.2026 / 17:25:00 |
17.490 | -0.11% | -0.02 | 17.490 | 17.510 | 0 | |
|
Kenmare Res Rg 04.09.2026 / 11:53:12 |
2.160 | 0.00% | 0.00 | 2.160 | 2.200 | 0 | |
|
Kering 04.09.2026 / 17:30:00 |
245.10 | 0.19% | 0.48 | 245.05 | 245.20 | 0 | |
|
Kerry Grp-A- 04.09.2026 / 17:28:00 |
84.28 | -0.03% | -0.03 | 84.20 | 84.50 | 0 | |
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 1.16% | 0.26 | 22.60 | 22.66 | 0 | |
|
Kingspan Grp Rg 04.09.2026 / 17:28:00 |
102.50 | 0.69% | 0.70 | 102.40 | 102.70 | 0 | |
|
Knorr-Bremse I 04.09.2026 / 17:30:00 |
104.00 | 0.97% | 1.00 | 103.90 | 104.10 | 0 | |
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 1.54% | 0.48 | 31.64 | 31.67 | 0 | |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | -0.31% | -0.15 | 47.66 | 47.90 | 0 | |
|
Kone-B Rg 04.09.2026 / 17:25:00 |
51.48 | -0.27% | -0.14 | 51.46 | 51.50 | 0 | |
|
Konecranes Rg 04.09.2026 / 17:25:00 |
29.76 | 1.85% | 0.54 | 29.70 | 29.84 | 0 | |
|
Koninkl KPN Br Rg 04.09.2026 / 17:30:00 |
4.089 | 0.37% | 0.02 | 4.088 | 4.092 | 0 | |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 1.22% | 4.60 | 383.15 | 383.25 | 0 | |
|
Labor. Farmac. R Br 04.09.2026 / 17:30:00 |
59.10 | -0.59% | -0.35 | 59.05 | 59.15 | 0 | |
|
LEGRAND 04.09.2026 / 17:30:00 |
140.88 | 2.94% | 4.03 | 140.80 | 140.90 | 0 | |
|
Lenzing I 04.09.2026 / 17:30:00 |
22.45 | -0.88% | -0.20 | 22.45 | 22.65 | 0 | |
|
Leonardo N 04.09.2026 / 17:30:00 |
50.43 | -0.34% | -0.17 | 50.40 | 50.44 | 0 | |
|
Logista Integral Br 04.09.2026 / 17:30:00 |
35.20 | 0.28% | 0.10 | 35.18 | 35.22 | 0 | |
|
Lottomatica Grp Rg 04.09.2026 / 17:30:00 |
24.33 | 0.45% | 0.11 | 24.32 | 24.36 | 0 | |
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | -0.16% | -20.00 | 12'040.00 | 12'500.00 | 0 | |
|
Lumo Kodit Rg 04.09.2026 / 17:25:00 |
8.050 | -1.17% | -0.10 | 8.050 | 8.060 | 0 | |
|
LVMH 04.09.2026 / 17:30:00 |
429.70 | 0.01% | 0.05 | 429.60 | 429.70 | 0 | |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | -1.12% | -0.19 | 16.736 | 16.740 | 0 | |
|
Mandatum Rg 04.09.2026 / 17:25:00 |
6.330 | -0.16% | -0.01 | 6.325 | 6.335 | 0 | |
|
Mapfre Rg 04.09.2026 / 17:30:00 |
4.510 | -0.97% | -0.04 | 4.508 | 4.512 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
LEGRAND 04.09.2026 / 17:30:00 |
140.88 | 7.61% | 45.74% | 0.34% | 0.34% | 5.56% | 7.95% | 50.78% |
|
ELIA GROUP 04.09.2026 / 17:30:00 |
118.80 | 7.17% | 67.11% | -7.55% | -10.54% | -11.77% | 26.58% | 18.50% |
|
Deutsche Bank N 04.09.2026 / 17:30:00 |
35.62 | 6.99% | 113.53% | 1.99% | 8.28% | 24.45% | 19.30% | 252.86% |
|
Tieto N 04.09.2026 / 17:25:00 |
19.330 | 6.93% | 15.10% | -1.88% | 2.82% | -5.15% | 21.19% | -14.00% |
|
MERLIN Prop. Br 04.09.2026 / 17:30:00 |
13.280 | 6.87% | 29.71% | -1.74% | -10.27% | -12.78% | 6.45% | 60.11% |
|
Iberdrola 04.09.2026 / 17:30:00 |
19.850 | 6.65% | 47.84% | -2.41% | -4.20% | -2.24% | 26.47% | 79.79% |
|
Veolia Environnem 04.09.2026 / 17:30:00 |
31.94 | 6.64% | 16.75% | -2.87% | -9.28% | -9.99% | 12.37% | 10.76% |
|
Mapfre Rg 04.09.2026 / 17:30:00 |
4.510 | 6.40% | 85.73% | 0.40% | 2.15% | 9.60% | 19.57% | 132.82% |
|
ENGIE 04.09.2026 / 17:30:00 |
24.03 | 6.34% | 54.85% | -2.16% | -10.02% | -12.51% | 36.39% | 60.59% |
|
Corticeira Amorim N 04.09.2026 / 17:30:00 |
7.050 | 6.19% | -12.78% | -0.14% | 4.44% | 7.63% | -5.24% | -30.12% |
|
Viscofan Br 04.09.2026 / 17:29:50 |
56.80 | 6.17% | -6.73% | -0.53% | -0.70% | -3.89% | -7.04% | -5.02% |
|
Telefonica Br 04.09.2026 / 17:30:00 |
3.678 | 5.48% | -6.15% | 1.46% | 0.34% | -6.77% | -19.04% | -3.50% |
|
Huhtamaki Rg 04.09.2026 / 17:25:00 |
31.61 | 5.44% | -8.05% | -2.62% | -0.09% | 18.04% | 5.44% | -1.13% |
|
FinecoBank N 04.09.2026 / 17:30:00 |
23.33 | 5.37% | 39.19% | -1.48% | -4.68% | 6.34% | 25.85% | 85.16% |
|
Intl. Cons. Air Rg 04.09.2026 / 17:30:00 |
5.011 | 4.72% | 36.88% | -2.21% | -3.21% | -0.46% | 11.48% | 166.65% |
|
Heineken Br Rg 04.09.2026 / 17:30:00 |
73.00 | 4.49% | 6.29% | 0.98% | -5.22% | 3.19% | 9.45% | -18.72% |
|
Terna N 04.09.2026 / 17:30:00 |
9.442 | 4.43% | 24.57% | -3.61% | -6.26% | -7.97% | 10.72% | 24.30% |
|
Altri Rg 04.09.2026 / 17:30:00 |
4.690 | 4.10% | -11.79% | -0.11% | -1.26% | -6.85% | -5.92% | 3.76% |
|
Deutsche Telekom N 04.09.2026 / 17:30:00 |
28.42 | 3.72% | 0.00% | -0.14% | -2.29% | 0.41% | -10.19% | 46.00% |
|
permanent tsb Rg 04.09.2026 / 17:28:00 |
2.940 | 3.71% | 106.69% | 0.17% | 0.00% | -0.34% | 29.52% | 37.15% |
|
Ibersol Rg 04.09.2026 / 17:30:00 |
10.180 | 3.55% | 36.32% | -1.74% | 4.20% | -2.12% | 5.58% | 50.59% |
|
Navigator Comp. N 04.09.2026 / 17:30:00 |
3.248 | 3.54% | -9.63% | -0.79% | -0.73% | -8.61% | -1.46% | -3.45% |
|
Dav Cam Mil Rg 04.09.2026 / 17:30:00 |
5.772 | 3.51% | -4.76% | -0.62% | -3.09% | 5.83% | -5.72% | -52.28% |
|
CA Imm Anlagen I 04.09.2026 / 17:30:00 |
23.50 | 3.33% | -0.60% | 0.00% | -4.28% | 1.51% | 3.52% | -23.52% |
|
Continental I 04.09.2026 / 17:30:00 |
71.56 | 3.10% | 42.28% | 2.64% | 5.24% | -1.02% | 29.73% | 37.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 04.09.2026 / 17:25:00 |
17.490 | -0.11% |
17.600 14:44 |
17.420 09:00 |
21.42 11.02.26 |
15.295 10.06.26 |
41'015 |
|
Kenmare Res Rg 04.09.2026 / 11:53:12 |
2.160 | 0.00% |
2.160 11:53 |
2.160 11:53 |
3.160 04.03.26 |
2.14 24.06.26 |
300 |
|
Kering 04.09.2026 / 17:30:00 |
245.10 | 0.19% |
247.70 09:18 |
243.00 10:26 |
320.45 12.01.26 |
225.3 05.05.26 |
129'016 |
|
Kerry Grp-A- 04.09.2026 / 17:28:00 |
84.28 | -0.03% |
84.33 14:25 |
83.25 09:56 |
89.20 29.07.26 |
64.25 24.03.26 |
42'743 |
|
Kesko-B N 04.09.2026 / 17:25:00 |
22.60 | 1.16% |
22.64 16:33 |
22.32 09:01 |
22.64 04.09.26 |
18.65 23.03.26 |
74'176 |
|
Kingspan Grp Rg 04.09.2026 / 17:28:00 |
102.50 | 0.69% |
103.20 09:22 |
101.00 15:32 |
105.30 12.08.26 |
66.65 23.03.26 |
63'664 |
|
Knorr-Bremse I 04.09.2026 / 17:30:00 |
104.00 | 0.97% |
104.50 13:56 |
103.40 09:00 |
115.65 20.02.26 |
92.675 23.03.26 |
35'403 |
|
Kon Ah Del Br Rg 04.09.2026 / 17:30:00 |
31.65 | 1.54% |
31.67 17:29 |
31.06 09:04 |
42.54 17.03.26 |
30.335 27.08.26 |
1'093'781 |
|
Kon.Vopak NV Br Rg 04.09.2026 / 17:30:00 |
47.90 | -0.31% |
48.08 09:02 |
47.56 15:04 |
49.48 30.07.26 |
37.91 02.01.26 |
79'403 |
|
Kone-B Rg 04.09.2026 / 17:25:00 |
51.48 | -0.27% |
51.76 09:01 |
51.04 09:08 |
64.42 24.02.26 |
46.22 22.07.26 |
244'912 |
|
Konecranes Rg 04.09.2026 / 17:25:00 |
29.76 | 1.85% |
29.86 16:17 |
29.22 09:04 |
34.57 04.02.26 |
24.6 24.07.26 |
69'315 |
|
Koninkl KPN Br Rg 04.09.2026 / 17:30:00 |
4.089 | 0.37% |
4.091 17:29 |
4.006 09:13 |
4.909 16.03.26 |
3.752 15.01.26 |
3'016'620 |
|
L'Oreal 04.09.2026 / 17:30:00 |
383.20 | 1.22% |
383.40 17:19 |
376.05 09:01 |
405.80 24.02.26 |
338.85 23.03.26 |
156'320 |
|
Labor. Farmac. R Br 04.09.2026 / 17:30:00 |
59.10 | -0.59% |
59.45 09:01 |
58.95 15:18 |
86.70 21.04.26 |
53.1 15.07.26 |
17'145 |
|
LEGRAND 04.09.2026 / 17:30:00 |
140.88 | 2.94% |
142.70 15:48 |
139.00 09:07 |
166.95 07.05.26 |
121.95 20.01.26 |
374'840 |
|
Lenzing I 04.09.2026 / 17:30:00 |
22.45 | -0.88% |
22.78 12:03 |
22.35 16:54 |
29.75 19.06.26 |
19.36 19.03.26 |
7'779 |
|
Leonardo N 04.09.2026 / 17:30:00 |
50.43 | -0.34% |
51.28 09:22 |
50.09 15:18 |
66.26 12.03.26 |
44.2575 26.06.26 |
625'473 |
|
Logista Integral Br 04.09.2026 / 17:30:00 |
35.20 | 0.28% |
35.24 14:43 |
34.90 09:16 |
37.78 30.07.26 |
29.34 09.03.26 |
19'670 |
|
Lottomatica Grp Rg 04.09.2026 / 17:30:00 |
24.33 | 0.45% |
24.93 12:50 |
23.88 09:00 |
28.29 07.05.26 |
19.88 02.03.26 |
583'906 |
|
Lotus Bakeries 04.09.2026 / 17:30:00 |
12'240.00 | -0.16% |
12'320.00 15:49 |
12'180.00 09:35 |
13'200.00 26.08.26 |
8000 02.01.26 |
206 |
|
Lumo Kodit Rg 04.09.2026 / 17:25:00 |
8.050 | -1.17% |
8.185 09:01 |
7.995 14:56 |
10.530 08.01.26 |
6.96 08.06.26 |
98'309 |
|
LVMH 04.09.2026 / 17:30:00 |
429.70 | 0.01% |
433.78 11:49 |
427.55 09:01 |
654.30 09.01.26 |
425.325 03.09.26 |
170'155 |
|
Magnum Ice Br Rg 04.09.2026 / 17:30:00 |
16.739 | -1.12% |
16.920 09:19 |
16.430 15:34 |
17.958 25.08.26 |
11.021 28.04.26 |
784'930 |
|
Mandatum Rg 04.09.2026 / 17:25:00 |
6.330 | -0.16% |
6.340 09:00 |
6.283 10:09 |
7.455 14.04.26 |
5.355 08.07.26 |
280'139 |
|
Mapfre Rg 04.09.2026 / 17:30:00 |
4.510 | -0.97% |
4.548 09:02 |
4.502 15:53 |
4.615 22.07.26 |
3.532 09.03.26 |
333'413 |