×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 05.03.2026 / 17:28:00 |
3.060 | 0.00% | 0.00 | 0 | |||
|
Kering 05.03.2026 / 17:30:00 |
256.80 | 0.00% | 0.00 | 0 | |||
|
Kerry Grp-A- 05.03.2026 / 17:28:00 |
70.15 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 05.03.2026 / 17:25:00 |
20.30 | 0.00% | 0.00 | 0 | |||
|
Kingspan Grp Rg 05.03.2026 / 17:28:00 |
78.70 | 0.00% | 0.00 | 0 | |||
|
Knorr-Bremse I 05.03.2026 / 17:30:00 |
105.10 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 05.03.2026 / 17:25:00 |
9.345 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 05.03.2026 / 17:30:00 |
40.90 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 05.03.2026 / 17:30:00 |
45.68 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 05.03.2026 / 17:25:00 |
60.42 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 05.03.2026 / 17:25:00 |
94.15 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 05.03.2026 / 17:30:00 |
4.732 | 0.00% | 0.00 | 0 | |||
|
L'Oreal 05.03.2026 / 17:30:00 |
370.95 | 0.00% | 0.00 | 0 | |||
|
Labor. Farmac. R Br 05.03.2026 / 17:30:00 |
80.60 | 0.00% | 0.00 | 0 | |||
|
LEGRAND 05.03.2026 / 17:30:00 |
136.70 | 0.00% | 0.00 | 0 | |||
|
Lenzing I 05.03.2026 / 17:30:00 |
22.50 | 0.00% | 0.00 | 0 | |||
|
Leonardo N 05.03.2026 / 17:30:00 |
56.98 | 0.00% | 0.00 | 0 | |||
|
Logista Integral Br 05.03.2026 / 17:30:00 |
30.48 | 0.00% | 0.00 | 0 | |||
|
Lottomatica Grp Rg 05.03.2026 / 17:30:00 |
24.50 | 0.00% | 0.00 | 0 | |||
|
Lotus Bakeries 05.03.2026 / 17:30:00 |
10'260.00 | 0.00% | 0.00 | 0 | |||
|
LVMH 05.03.2026 / 17:30:00 |
503.70 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 05.03.2026 / 17:25:00 |
6.704 | 0.00% | 0.00 | 0 | |||
|
Mapfre Rg 05.03.2026 / 17:30:00 |
3.700 | 0.00% | 0.00 | 0 | |||
|
Mayr-Melnhof Kart I 05.03.2026 / 17:30:00 |
93.60 | 0.00% | 0.00 | 0 | |||
|
Mercedes-BenzGr N 05.03.2026 / 17:30:00 |
55.52 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kemira N 05.03.2026 / 17:25:00 |
19.515 | -0.33% | 0.08% | -3.01% | -5.36% | 0.70% | -11.54% | 15.34% |
|
JDE Peet's Br Rg 05.03.2026 / 17:30:00 |
31.74 | -0.44% | 91.61% | 0.06% | 0.16% | 0.19% | 75.41% | 14.09% |
|
Kone-B Rg 05.03.2026 / 17:25:00 |
60.42 | -0.53% | 28.64% | -4.72% | -5.00% | 2.83% | 12.98% | 25.09% |
|
De Longhi N 05.03.2026 / 17:30:00 |
36.44 | -0.65% | 20.62% | -7.51% | -3.09% | -3.29% | 9.10% | 54.73% |
|
Societe Generale 05.03.2026 / 17:30:00 |
68.08 | -1.08% | 150.94% | -9.59% | -8.51% | 5.80% | 61.69% | 152.95% |
|
Cie Automotive Br 05.03.2026 / 17:29:10 |
29.30 | -1.18% | 15.58% | -5.48% | 1.74% | 4.36% | 29.36% | 6.16% |
|
ADP 05.03.2026 / 17:30:00 |
109.45 | -1.49% | -2.54% | -8.03% | -4.37% | -15.68% | 5.65% | -21.15% |
|
Umicore 05.03.2026 / 17:30:00 |
17.600 | -1.51% | 75.30% | -3.08% | -10.34% | 11.04% | 85.80% | -45.66% |
|
KBC Gr 05.03.2026 / 17:30:00 |
109.63 | -1.73% | 47.07% | -4.96% | -7.86% | 0.44% | 26.03% | 53.88% |
|
MTU Aero Engin N 05.03.2026 / 17:30:00 |
348.40 | -1.80% | 8.40% | -6.02% | -7.19% | -0.17% | 0.14% | 49.34% |
|
Nordea Bk Rg 05.03.2026 / 17:25:00 |
15.840 | -1.86% | 51.00% | -4.95% | -4.23% | 0.64% | 21.29% | 32.44% |
|
Moncler N 05.03.2026 / 17:30:00 |
53.92 | -2.11% | 5.89% | -7.95% | 11.79% | -4.02% | -14.93% | -11.41% |
|
Grifols-A Br 05.03.2026 / 17:30:00 |
10.495 | -2.19% | 14.55% | -4.50% | -3.00% | -1.78% | -1.50% | -7.61% |
|
Recordati Ind Chi N 05.03.2026 / 17:30:00 |
47.42 | -2.27% | -6.61% | -2.13% | -1.13% | -1.50% | -11.28% | 20.27% |
|
HENSOLDT I 05.03.2026 / 17:30:00 |
71.75 | -2.31% | 107.73% | -6.70% | -5.75% | 0.77% | -2.81% | 118.42% |
|
Redeia Corp Br 05.03.2026 / 17:30:00 |
14.835 | -2.40% | -10.47% | -3.92% | -1.62% | 0.47% | -12.14% | -4.98% |
|
BAWAG Group I 05.03.2026 / 17:30:00 |
125.30 | -2.41% | 55.75% | -6.49% | -7.19% | 1.38% | 20.13% | 113.28% |
|
Deutsche Post N 05.03.2026 / 17:30:00 |
45.70 | -2.54% | 34.63% | -7.94% | -7.23% | -2.62% | 3.98% | 10.44% |
|
Colonial SFL 05.03.2026 / 17:30:00 |
5.290 | -2.67% | 2.03% | -4.34% | -0.56% | 2.62% | 1.10% | -19.67% |
|
Mandatum Rg 05.03.2026 / 17:25:00 |
6.704 | -2.67% | 49.54% | -1.25% | -2.42% | 1.98% | 21.41% | 0.00% |
|
Fres Med Care I 05.03.2026 / 17:30:00 |
39.66 | -2.67% | -9.99% | 0.94% | -2.39% | -0.53% | -10.35% | 8.07% |
|
Credit Agricole 05.03.2026 / 17:30:00 |
17.015 | -3.01% | 27.19% | -10.60% | -3.90% | -1.56% | 2.53% | 48.97% |
|
Solvay 05.03.2026 / 17:30:00 |
26.34 | -3.02% | -15.20% | -5.46% | -1.94% | -2.08% | -19.00% | 21.87% |
|
CTP Br Rg 05.03.2026 / 17:30:00 |
17.230 | -3.04% | 15.79% | -4.06% | -5.95% | -1.43% | 11.45% | 35.14% |
|
Continental I 05.03.2026 / 17:30:00 |
65.66 | -3.44% | 33.25% | -11.32% | -7.23% | -1.03% | 23.02% | 19.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 05.03.2026 / 17:28:00 |
3.060 | 0.00% |
3.160 04.03.26 |
2.84 30.01.26 |
65 | ||
|
Kering 05.03.2026 / 17:30:00 |
256.80 | 0.00% |
320.45 12.01.26 |
245.05 06.02.26 |
126'285 | ||
|
Kerry Grp-A- 05.03.2026 / 17:28:00 |
70.15 | 0.00% |
79.00 13.02.26 |
69.95 05.03.26 |
108'597 | ||
|
Kesko-B N 05.03.2026 / 17:25:00 |
20.30 | 0.00% |
22.21 04.02.26 |
18.96 13.01.26 |
254'809 | ||
|
Kingspan Grp Rg 05.03.2026 / 17:28:00 |
78.70 | 0.00% |
87.70 20.02.26 |
68.275 07.01.26 |
159'835 | ||
|
Knorr-Bremse I 05.03.2026 / 17:30:00 |
105.10 | 0.00% |
115.65 20.02.26 |
94.2 02.01.26 |
207'669 | ||
|
Kojamo Rg 05.03.2026 / 17:25:00 |
9.345 | 0.00% |
10.530 08.01.26 |
9.295 11.02.26 |
180'768 | ||
|
Kon Ah Del Br Rg 05.03.2026 / 17:30:00 |
40.90 | 0.00% |
41.77 04.03.26 |
32.12 27.01.26 |
1'156'338 | ||
|
Kon.Vopak NV Br Rg 05.03.2026 / 17:30:00 |
45.68 | 0.00% |
48.30 25.02.26 |
37.91 02.01.26 |
110'905 | ||
|
Kone-B Rg 05.03.2026 / 17:25:00 |
60.42 | 0.00% |
64.42 24.02.26 |
58.28 11.02.26 |
443'872 | ||
|
Konecranes Rg 05.03.2026 / 17:25:00 |
94.15 | 0.00% |
103.70 04.02.26 |
87.25 05.02.26 |
43'702 | ||
|
Koninkl KPN Br Rg 05.03.2026 / 17:30:00 |
4.732 | 0.00% |
4.831 02.03.26 |
3.752 15.01.26 |
7'702'927 | ||
|
L'Oreal 05.03.2026 / 17:30:00 |
370.95 | 0.00% |
405.80 24.02.26 |
355.65 08.01.26 |
229'547 | ||
|
Labor. Farmac. R Br 05.03.2026 / 17:30:00 |
80.60 | 0.00% |
85.00 27.02.26 |
63.05 02.01.26 |
46'040 | ||
|
LEGRAND 05.03.2026 / 17:30:00 |
136.70 | 0.00% |
157.38 25.02.26 |
121.95 20.01.26 |
533'622 | ||
|
Lenzing I 05.03.2026 / 17:30:00 |
22.50 | 0.00% |
28.28 16.02.26 |
21.8 04.03.26 |
12'007 | ||
|
Leonardo N 05.03.2026 / 17:30:00 |
56.98 | 0.00% |
60.98 19.01.26 |
49.23 02.01.26 |
880'387 | ||
|
Logista Integral Br 05.03.2026 / 17:30:00 |
30.48 | 0.00% |
34.48 09.02.26 |
29.92 05.01.26 |
86'393 | ||
|
Lottomatica Grp Rg 05.03.2026 / 17:30:00 |
24.50 | 0.00% |
25.22 05.03.26 |
19.88 02.03.26 |
1'946'145 | ||
|
Lotus Bakeries 05.03.2026 / 17:30:00 |
10'260.00 | 0.00% |
10'800.00 09.02.26 |
8000 02.01.26 |
113 | ||
|
LVMH 05.03.2026 / 17:30:00 |
503.70 | 0.00% |
654.30 09.01.26 |
496.325 03.03.26 |
299'921 | ||
|
Mandatum Rg 05.03.2026 / 17:25:00 |
6.704 | 0.00% |
7.429 23.02.26 |
6.476 24.02.26 |
794'146 | ||
|
Mapfre Rg 05.03.2026 / 17:30:00 |
3.700 | 0.00% |
4.328 06.01.26 |
3.64 03.03.26 |
1'203'030 | ||
|
Mayr-Melnhof Kart I 05.03.2026 / 17:30:00 |
93.60 | 0.00% |
102.20 10.02.26 |
87.95 20.01.26 |
4'945 | ||
|
Mercedes-BenzGr N 05.03.2026 / 17:30:00 |
55.52 | 0.00% |
62.33 05.01.26 |
54.65 12.02.26 |
1'268'610 |