×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 17:30:05
- 23'265.47
- -0.05%
- -11.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 23.04.2026 / 17:26:24 |
2.640 | 0.76% | 0.02 | 2.640 | 2.680 | 0 | |
|
Kering 23.04.2026 / 17:30:00 |
238.38 | 0.81% | 1.93 | 238.15 | 238.15 | 170'629 | |
|
Kerry Grp-A- 23.04.2026 / 17:28:00 |
67.40 | -0.15% | -0.10 | 67.60 | 67.60 | 246'885 | |
|
Kesko-B N 23.04.2026 / 17:25:00 |
20.39 | -0.68% | -0.14 | 20.28 | 20.28 | 125'154 | |
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | -0.99% | -0.80 | 79.00 | 79.00 | 68'905 | |
|
Knorr-Bremse I 23.04.2026 / 17:30:00 |
100.80 | 0.60% | 0.60 | 100.60 | 100.60 | 64'908 | |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | -0.96% | -0.40 | 41.36 | 41.36 | 1'108'213 | |
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | -1.98% | -0.86 | 42.58 | 42.58 | 134'862 | |
|
Kone-B Rg 23.04.2026 / 17:25:00 |
58.18 | 1.73% | 0.99 | 58.18 | 58.18 | 282'689 | |
|
Konecranes Rg 23.04.2026 / 17:25:00 |
30.56 | 0.39% | 0.12 | 30.42 | 30.42 | 168'512 | |
|
Koninkl KPN Br Rg 23.04.2026 / 17:30:00 |
4.643 | 0.24% | 0.01 | 4.667 | 4.667 | 6'496'382 | |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | 8.97% | 30.98 | 375.85 | 375.85 | 733'023 | |
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | -1.28% | -1.10 | 84.55 | 84.65 | 33'448 | |
|
LEGRAND 23.04.2026 / 17:30:00 |
151.35 | 1.20% | 1.80 | 150.55 | 150.55 | 347'631 | |
|
Lenzing I 23.04.2026 / 17:30:00 |
23.75 | -1.45% | -0.35 | 23.65 | 23.90 | 1'897 | |
|
Leonardo N 23.04.2026 / 17:30:00 |
54.59 | -0.40% | -0.22 | 54.34 | 54.34 | 573'516 | |
|
Logista Integral Br 23.04.2026 / 17:30:00 |
33.01 | 0.33% | 0.11 | 32.88 | 33.04 | 68'750 | |
|
Lottomatica Grp Rg 23.04.2026 / 17:30:00 |
26.14 | 2.23% | 0.57 | 26.13 | 26.13 | 530'162 | |
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 0.60% | 60.00 | 9'830.00 | 10'200.00 | 116 | |
|
Lumo Kodit Rg 23.04.2026 / 17:25:00 |
8.148 | -0.31% | -0.03 | 8.145 | 8.100 | 138'962 | |
|
LVMH 23.04.2026 / 17:30:00 |
476.30 | 0.05% | 0.25 | 475.20 | 475.20 | 442'721 | |
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.58% | 0.07 | 11.252 | 11.252 | 2'160'122 | |
|
Mandatum Rg 23.04.2026 / 17:25:00 |
7.180 | 0.49% | 0.04 | 7.035 | 7.190 | 378'017 | |
|
Mapfre Rg 23.04.2026 / 17:30:00 |
4.137 | -1.45% | -0.06 | 4.138 | 4.138 | 1'352'884 | |
|
Mayr-Melnhof Kart I 23.04.2026 / 17:30:00 |
88.00 | -0.79% | -0.70 | 87.70 | 89.60 | 4'791 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Solvay 23.04.2026 / 17:30:00 |
27.70 | 2.14% | -10.69% | 0.14% | 5.28% | 12.42% | -14.87% | 29.48% |
|
Moncler N 23.04.2026 / 17:30:00 |
55.02 | 2.07% | 10.41% | 0.26% | 7.00% | 13.55% | 1.93% | -15.59% |
|
Jeronimo Martins N 23.04.2026 / 17:30:00 |
20.70 | 1.92% | 12.45% | -1.52% | -0.14% | 3.19% | -3.77% | -6.26% |
|
Bk of IE Grp Rg 23.04.2026 / 17:28:00 |
16.038 | 1.83% | 90.29% | -4.88% | 2.94% | -4.81% | 53.03% | 73.19% |
|
UCB 23.04.2026 / 17:30:00 |
246.70 | 1.52% | 26.01% | -4.27% | -2.30% | -2.84% | 67.65% | 174.80% |
|
Caixabank 23.04.2026 / 17:30:00 |
10.480 | 1.39% | 102.12% | -1.78% | 3.17% | 0.53% | 57.48% | 196.12% |
|
Colonial SFL 23.04.2026 / 17:30:00 |
5.440 | 1.29% | 6.17% | -0.96% | 10.01% | 4.02% | -4.23% | -3.67% |
|
Siemens N 23.04.2026 / 17:30:00 |
243.95 | 1.22% | 28.15% | 1.48% | 16.86% | -4.54% | 21.73% | 66.16% |
|
Pirelli & C. Rg 23.04.2026 / 17:30:00 |
5.920 | 1.21% | 8.62% | -1.54% | 1.13% | -8.06% | 13.50% | 27.95% |
|
AXA 23.04.2026 / 17:30:00 |
41.44 | 1.11% | 20.51% | -2.44% | 9.41% | 8.92% | 3.02% | 41.43% |
|
ING Group Rg 23.04.2026 / 17:30:00 |
23.97 | 0.58% | 59.24% | -0.87% | 9.44% | -2.34% | 44.15% | 106.11% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Metso Rg 23.04.2026 / 17:25:00 |
15.420 | -0.07% | 66.56% | -4.37% | 5.36% | -9.40% | 61.80% | 42.29% |
|
Allianz N 23.04.2026 / 17:30:00 |
389.90 | -0.70% | 31.57% | 1.04% | 11.34% | 5.52% | 9.51% | 74.81% |
|
BCP R 23.04.2026 / 17:30:00 |
0.8812 | -0.86% | 91.44% | -0.50% | 8.22% | -2.22% | 57.75% | 287.55% |
|
Corticeira Amorim N 23.04.2026 / 17:30:00 |
6.590 | -0.91% | -18.61% | 0.00% | 2.49% | -1.79% | -10.83% | -35.56% |
|
Muenchener Rueckv N 23.04.2026 / 17:30:00 |
556.40 | -0.96% | 12.01% | -1.01% | 6.94% | 8.93% | -7.85% | 66.59% |
|
Nordea Bk Rg 23.04.2026 / 17:25:00 |
15.795 | -0.96% | 52.38% | -0.97% | 10.45% | -2.84% | 35.23% | 53.55% |
|
Ebro Foods 23.04.2026 / 17:30:00 |
18.300 | -0.97% | 16.18% | -1.08% | -1.08% | 0.33% | 7.02% | 9.02% |
|
Heineken Holding Br 23.04.2026 / 17:30:00 |
60.18 | -1.00% | 7.32% | -4.37% | -1.76% | -2.87% | -10.69% | -28.59% |
|
Banca MPS Rg 23.04.2026 / 17:30:00 |
9.124 | -1.10% | 33.08% | 3.49% | 21.25% | 5.38% | 32.31% | 299.53% |
|
Deutsche Telekom N 23.04.2026 / 17:30:00 |
27.51 | -1.24% | -4.79% | -5.33% | -13.92% | 0.33% | -16.05% | 22.65% |
|
Credit Agricole 23.04.2026 / 17:30:00 |
17.208 | -1.55% | 29.10% | -0.45% | 7.77% | -4.44% | 3.07% | 58.64% |
|
FinecoBank N 23.04.2026 / 17:30:00 |
21.53 | -1.62% | 29.96% | -0.28% | 14.25% | -2.67% | 24.36% | 53.12% |
|
Mapfre Rg 23.04.2026 / 17:30:00 |
4.137 | -1.92% | 71.21% | -1.31% | 10.73% | 7.73% | 41.15% | 123.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 23.04.2026 / 17:26:24 |
2.640 | 0.76% |
3.160 04.03.26 |
2.24 26.03.26 |
100 | ||
|
Kering 23.04.2026 / 17:30:00 |
238.38 | 0.81% |
241.45 14:08 |
233.00 12:50 |
320.45 12.01.26 |
228.25 23.03.26 |
170'629 |
|
Kerry Grp-A- 23.04.2026 / 17:28:00 |
67.40 | -0.15% |
68.10 10:42 |
67.25 14:46 |
79.00 13.02.26 |
64.25 24.03.26 |
246'885 |
|
Kesko-B N 23.04.2026 / 17:25:00 |
20.39 | -0.68% |
20.52 09:00 |
20.32 09:02 |
22.21 04.02.26 |
18.65 23.03.26 |
125'154 |
|
Kingspan Grp Rg 23.04.2026 / 17:28:00 |
79.75 | -0.99% |
80.00 16:22 |
78.75 10:08 |
87.70 20.02.26 |
66.65 23.03.26 |
68'905 |
|
Knorr-Bremse I 23.04.2026 / 17:30:00 |
100.80 | 0.60% |
101.15 16:36 |
99.18 12:18 |
115.65 20.02.26 |
92.675 23.03.26 |
64'908 |
|
Kon Ah Del Br Rg 23.04.2026 / 17:30:00 |
41.25 | -0.96% |
41.66 09:00 |
41.05 15:05 |
42.54 17.03.26 |
32.12 27.01.26 |
1'108'213 |
|
Kon.Vopak NV Br Rg 23.04.2026 / 17:30:00 |
42.66 | -1.98% |
43.78 09:38 |
42.58 17:00 |
48.62 20.03.26 |
37.91 02.01.26 |
134'862 |
|
Kone-B Rg 23.04.2026 / 17:25:00 |
58.18 | 1.73% |
58.22 16:44 |
56.78 09:00 |
64.42 24.02.26 |
53.22 23.03.26 |
282'689 |
|
Konecranes Rg 23.04.2026 / 17:25:00 |
30.56 | 0.39% |
30.70 15:41 |
30.20 12:16 |
103.70 04.02.26 |
27.78 27.03.26 |
168'512 |
|
Koninkl KPN Br Rg 23.04.2026 / 17:30:00 |
4.643 | 0.24% |
4.675 10:12 |
4.618 09:17 |
4.909 16.03.26 |
3.752 15.01.26 |
6'496'382 |
|
L'Oreal 23.04.2026 / 17:30:00 |
376.40 | 8.97% |
377.45 09:04 |
366.15 09:04 |
405.80 24.02.26 |
338.85 23.03.26 |
733'023 |
|
Labor. Farmac. R Br 23.04.2026 / 17:30:00 |
84.65 | -1.28% |
86.15 09:28 |
84.25 14:03 |
86.70 21.04.26 |
63.05 02.01.26 |
33'448 |
|
LEGRAND 23.04.2026 / 17:30:00 |
151.35 | 1.20% |
151.65 16:38 |
146.95 12:16 |
157.38 25.02.26 |
121.95 20.01.26 |
347'631 |
|
Lenzing I 23.04.2026 / 17:30:00 |
23.75 | -1.45% |
23.95 09:45 |
23.70 17:06 |
28.28 16.02.26 |
19.36 19.03.26 |
1'897 |
|
Leonardo N 23.04.2026 / 17:30:00 |
54.59 | -0.40% |
54.91 09:45 |
53.96 14:43 |
66.26 12.03.26 |
49.23 02.01.26 |
573'516 |
|
Logista Integral Br 23.04.2026 / 17:30:00 |
33.01 | 0.33% |
33.06 11:31 |
32.70 09:02 |
34.48 09.02.26 |
29.34 09.03.26 |
68'750 |
|
Lottomatica Grp Rg 23.04.2026 / 17:30:00 |
26.14 | 2.23% |
26.17 17:28 |
25.25 10:54 |
27.72 17.04.26 |
19.88 02.03.26 |
530'162 |
|
Lotus Bakeries 23.04.2026 / 17:30:00 |
10'060.00 | 0.60% |
10'120.00 14:31 |
9'970.00 09:06 |
10'800.00 09.02.26 |
8000 02.01.26 |
116 |
|
Lumo Kodit Rg 23.04.2026 / 17:25:00 |
8.148 | -0.31% |
8.275 09:47 |
8.130 16:47 |
10.530 08.01.26 |
7.675 27.03.26 |
138'962 |
|
LVMH 23.04.2026 / 17:30:00 |
476.30 | 0.05% |
477.70 16:53 |
468.20 09:00 |
654.30 09.01.26 |
451 23.03.26 |
442'721 |
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | 0.58% |
11.474 10:04 |
11.206 09:01 |
16.488 11.02.26 |
11.206 23.04.26 |
2'160'122 |
|
Mandatum Rg 23.04.2026 / 17:25:00 |
7.180 | 0.49% |
7.200 15:15 |
7.080 09:33 |
7.455 14.04.26 |
6.466 23.03.26 |
378'017 |
|
Mapfre Rg 23.04.2026 / 17:30:00 |
4.137 | -1.45% |
4.182 09:00 |
4.076 11:07 |
4.328 06.01.26 |
3.532 09.03.26 |
1'352'884 |
|
Mayr-Melnhof Kart I 23.04.2026 / 17:30:00 |
88.00 | -0.79% |
88.65 09:24 |
86.90 10:09 |
102.20 10.02.26 |
79.4 23.03.26 |
4'791 |