×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 07.07.2026 / 17:25:00 |
16.530 | 1.10% | 0.18 | 16.510 | 16.530 | 105'217 | |
|
Kenmare Res Rg 07.07.2026 / 17:12:04 |
2.340 | 6.36% | 0.14 | 2.340 | 2.380 | 0 | |
|
Kering 07.07.2026 / 17:30:00 |
252.85 | 1.24% | 3.10 | 252.20 | 252.20 | 115'463 | |
|
Kerry Grp-A- 07.07.2026 / 17:28:00 |
84.68 | 2.42% | 2.00 | 84.75 | 84.75 | 100'991 | |
|
Kesko-B N 07.07.2026 / 17:25:00 |
19.480 | 1.22% | 0.24 | 19.530 | 19.530 | 189'351 | |
|
Kingspan Grp Rg 07.07.2026 / 17:28:00 |
78.50 | -2.48% | -2.00 | 78.00 | 78.00 | 88'095 | |
|
Knorr-Bremse I 07.07.2026 / 17:30:00 |
106.30 | -2.30% | -2.50 | 105.50 | 105.50 | 123'229 | |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 2.79% | 0.99 | 36.33 | 36.33 | 1'022'828 | |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 0.09% | 0.04 | 46.66 | 47.60 | 87'060 | |
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | -0.43% | -0.22 | 50.42 | 50.42 | 423'096 | |
|
Konecranes Rg 07.07.2026 / 17:25:00 |
26.52 | -3.28% | -0.90 | 26.44 | 26.44 | 174'258 | |
|
Koninkl KPN Br Rg 07.07.2026 / 17:30:00 |
4.225 | 1.66% | 0.07 | 4.230 | 4.230 | 4'446'597 | |
|
L'Oreal 07.07.2026 / 17:30:00 |
389.50 | 3.16% | 11.93 | 388.35 | 388.35 | 194'340 | |
|
Labor. Farmac. R Br 07.07.2026 / 17:30:00 |
57.13 | -0.04% | -0.03 | 57.10 | 57.45 | 26'544 | |
|
LEGRAND 07.07.2026 / 17:30:00 |
141.40 | -1.15% | -1.65 | 141.75 | 141.75 | 607'607 | |
|
Lenzing I 07.07.2026 / 17:30:00 |
24.75 | -0.80% | -0.20 | 24.40 | 25.05 | 8'071 | |
|
Leonardo N 07.07.2026 / 17:30:00 |
53.87 | -2.14% | -1.18 | 53.93 | 53.93 | 930'496 | |
|
Logista Integral Br 07.07.2026 / 17:30:00 |
33.97 | 1.22% | 0.41 | 33.94 | 34.04 | 54'934 | |
|
Lottomatica Grp Rg 07.07.2026 / 17:30:00 |
25.71 | -0.12% | -0.03 | 25.65 | 25.65 | 346'968 | |
|
Lotus Bakeries 07.07.2026 / 17:30:00 |
11'420.00 | 1.51% | 170.00 | 11'160.00 | 11'680.00 | 229 | |
|
Lumo Kodit Rg 07.07.2026 / 17:25:00 |
7.715 | 0.98% | 0.08 | 7.695 | 7.715 | 163'264 | |
|
LVMH 07.07.2026 / 17:30:00 |
496.95 | 1.26% | 6.20 | 495.80 | 495.80 | 172'535 | |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 1.74% | 0.28 | 16.400 | 16.400 | 1'189'102 | |
|
Mandatum Rg 07.07.2026 / 17:25:00 |
5.490 | 0.37% | 0.02 | 5.490 | 5.490 | 251'535 | |
|
Mapfre Rg 07.07.2026 / 17:30:00 |
4.402 | -0.95% | -0.04 | 4.400 | 4.406 | 821'336 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ferrovial Rg 07.07.2026 / 17:30:00 |
57.82 | 7.34% | 45.44% | -4.14% | 2.19% | -5.68% | 29.03% | 108.10% |
|
Henkel Vz I 07.07.2026 / 17:30:00 |
75.66 | 6.76% | -11.64% | 2.94% | 11.10% | 15.05% | 11.49% | 5.79% |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 6.70% | 11.73% | 1.58% | -1.96% | -11.81% | 11.87% | 10.34% |
|
Lenzing I 07.07.2026 / 17:30:00 |
24.75 | 6.62% | -14.55% | 1.64% | 13.27% | 1.02% | -1.88% | -44.25% |
|
Italgas Rg 07.07.2026 / 17:30:00 |
10.135 | 6.43% | 99.27% | -0.56% | -3.50% | -3.20% | 46.14% | 101.50% |
|
permanent tsb Rg 07.07.2026 / 17:28:00 |
3.005 | 6.36% | 111.97% | 0.84% | 2.39% | 3.98% | 41.08% | 41.31% |
|
Kerry Grp-A- 07.07.2026 / 17:28:00 |
84.68 | 6.33% | -10.96% | 4.50% | 12.56% | 25.40% | -7.26% | -5.73% |
|
CA Imm Anlagen I 07.07.2026 / 17:30:00 |
24.05 | 6.22% | 2.18% | 5.02% | 11.21% | -8.90% | 3.40% | -11.32% |
|
Ferrari Rg 07.07.2026 / 17:30:00 |
340.45 | 6.17% | -17.79% | 5.57% | 10.20% | 11.66% | -18.60% | 17.84% |
|
MTU Aero Engin N 07.07.2026 / 17:30:00 |
367.30 | 5.83% | 16.83% | 0.41% | 21.95% | 9.48% | -3.57% | 69.68% |
|
Airbus Br Rg 07.07.2026 / 17:30:00 |
204.88 | 5.78% | 35.52% | 5.11% | 17.04% | 18.68% | 14.74% | 62.13% |
|
Recordati Ind Chi N 07.07.2026 / 17:30:00 |
51.50 | 5.73% | 1.03% | 0.19% | 1.18% | 5.10% | -3.78% | 22.02% |
|
Roy.Philips Br Rg 07.07.2026 / 17:30:00 |
24.72 | 5.58% | 0.14% | 4.06% | 8.49% | -0.18% | 20.15% | 27.79% |
|
Nordea Bk Rg 07.07.2026 / 17:25:00 |
17.080 | 5.45% | 62.25% | 3.26% | 7.12% | 5.20% | 35.13% | 74.98% |
|
Metso Rg 07.07.2026 / 17:25:00 |
15.560 | 5.33% | 75.56% | 2.23% | 1.83% | -4.89% | 38.43% | 45.39% |
|
Thales 07.07.2026 / 17:30:00 |
237.70 | 5.32% | 73.93% | 5.64% | 3.03% | -11.04% | -3.18% | 83.02% |
|
Commerzbank I 07.07.2026 / 17:30:00 |
38.38 | 5.31% | 142.74% | 3.31% | 4.27% | 8.66% | 27.76% | 278.98% |
|
De Longhi N 07.07.2026 / 17:30:00 |
38.56 | 5.29% | 27.84% | 3.99% | 7.95% | 13.45% | 30.31% | 103.80% |
|
Intesa Sanpaolo N 07.07.2026 / 17:30:00 |
6.258 | 5.02% | 61.63% | 4.77% | 10.90% | 7.95% | 26.67% | 166.40% |
|
Altri Rg 07.07.2026 / 17:30:00 |
4.815 | 4.99% | -11.04% | 1.05% | -3.31% | -1.13% | -1.53% | 13.01% |
|
Waertsilae Rg 07.07.2026 / 17:25:00 |
30.55 | 4.89% | 86.34% | -8.33% | -13.57% | -14.35% | 53.94% | 224.03% |
|
ADP 07.07.2026 / 17:30:00 |
116.00 | 4.77% | 3.65% | 1.00% | 11.27% | 2.75% | 8.56% | -7.77% |
|
Koninkl KPN Br Rg 07.07.2026 / 17:30:00 |
4.225 | 4.51% | 18.40% | -1.93% | -2.72% | -11.57% | 3.53% | 27.17% |
|
Vinci 07.07.2026 / 17:30:00 |
123.30 | 4.51% | 25.68% | -3.45% | 0.45% | -8.94% | -1.12% | 22.77% |
|
Colonial SFL 07.07.2026 / 17:30:00 |
5.665 | 4.42% | 9.45% | -0.26% | 0.89% | 3.56% | -3.78% | 7.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kemira N 07.07.2026 / 17:25:00 |
16.530 | 1.10% |
16.635 14:30 |
16.285 09:02 |
21.42 11.02.26 |
15.295 10.06.26 |
105'217 |
|
Kenmare Res Rg 07.07.2026 / 17:12:04 |
2.340 | 6.36% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kering 07.07.2026 / 17:30:00 |
252.85 | 1.24% |
258.40 14:38 |
251.85 09:00 |
320.45 12.01.26 |
225.3 05.05.26 |
115'463 |
|
Kerry Grp-A- 07.07.2026 / 17:28:00 |
84.68 | 2.42% |
84.98 16:48 |
83.15 09:49 |
85.15 06.07.26 |
64.25 24.03.26 |
100'991 |
|
Kesko-B N 07.07.2026 / 17:25:00 |
19.480 | 1.22% |
19.630 14:38 |
19.285 09:00 |
22.21 04.02.26 |
18.65 23.03.26 |
189'351 |
|
Kingspan Grp Rg 07.07.2026 / 17:28:00 |
78.50 | -2.48% |
81.18 09:20 |
78.25 17:08 |
88.00 15.06.26 |
66.65 23.03.26 |
88'095 |
|
Knorr-Bremse I 07.07.2026 / 17:30:00 |
106.30 | -2.30% |
109.05 09:27 |
106.20 17:05 |
115.65 20.02.26 |
92.675 23.03.26 |
123'229 |
|
Kon Ah Del Br Rg 07.07.2026 / 17:30:00 |
36.43 | 2.79% |
36.63 16:49 |
35.75 09:03 |
42.54 17.03.26 |
32.12 27.01.26 |
1'022'828 |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 0.09% |
46.90 15:56 |
46.10 14:00 |
48.62 20.03.26 |
37.91 02.01.26 |
87'060 |
|
Kone-B Rg 07.07.2026 / 17:25:00 |
50.42 | -0.43% |
51.12 14:38 |
50.32 17:15 |
64.42 24.02.26 |
47.92 11.06.26 |
423'096 |
|
Konecranes Rg 07.07.2026 / 17:25:00 |
26.52 | -3.28% |
27.44 09:00 |
26.38 16:44 |
34.57 04.02.26 |
25.36 11.06.26 |
174'258 |
|
Koninkl KPN Br Rg 07.07.2026 / 17:30:00 |
4.225 | 1.66% |
4.261 15:51 |
4.194 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
4'446'597 |
|
L'Oreal 07.07.2026 / 17:30:00 |
389.50 | 3.16% |
393.50 15:31 |
382.90 09:00 |
405.80 24.02.26 |
338.85 23.03.26 |
194'340 |
|
Labor. Farmac. R Br 07.07.2026 / 17:30:00 |
57.13 | -0.04% |
57.80 15:31 |
57.05 17:15 |
86.70 21.04.26 |
56 03.07.26 |
26'544 |
|
LEGRAND 07.07.2026 / 17:30:00 |
141.40 | -1.15% |
145.90 09:38 |
140.93 16:49 |
166.95 07.05.26 |
121.95 20.01.26 |
607'607 |
|
Lenzing I 07.07.2026 / 17:30:00 |
24.75 | -0.80% |
25.15 14:14 |
24.65 17:04 |
29.75 19.06.26 |
19.36 19.03.26 |
8'071 |
|
Leonardo N 07.07.2026 / 17:30:00 |
53.87 | -2.14% |
56.43 09:32 |
53.64 17:26 |
66.26 12.03.26 |
44.2575 26.06.26 |
930'496 |
|
Logista Integral Br 07.07.2026 / 17:30:00 |
33.97 | 1.22% |
34.17 10:26 |
33.56 09:01 |
34.48 09.02.26 |
29.34 09.03.26 |
54'934 |
|
Lottomatica Grp Rg 07.07.2026 / 17:30:00 |
25.71 | -0.12% |
26.21 11:50 |
25.56 16:38 |
28.29 07.05.26 |
19.88 02.03.26 |
346'968 |
|
Lotus Bakeries 07.07.2026 / 17:30:00 |
11'420.00 | 1.51% |
11'460.00 16:14 |
11'260.00 09:01 |
11'880.00 11.06.26 |
8000 02.01.26 |
229 |
|
Lumo Kodit Rg 07.07.2026 / 17:25:00 |
7.715 | 0.98% |
7.743 15:15 |
7.625 09:00 |
10.530 08.01.26 |
6.96 08.06.26 |
163'264 |
|
LVMH 07.07.2026 / 17:30:00 |
496.95 | 1.26% |
502.20 14:38 |
494.55 16:31 |
654.30 09.01.26 |
440 05.05.26 |
172'535 |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 1.74% |
16.744 15:34 |
16.314 09:11 |
16.744 07.07.26 |
11.021 28.04.26 |
1'189'102 |
|
Mandatum Rg 07.07.2026 / 17:25:00 |
5.490 | 0.37% |
5.520 14:36 |
5.458 09:00 |
7.455 14.04.26 |
5.36 26.06.26 |
251'535 |
|
Mapfre Rg 07.07.2026 / 17:30:00 |
4.402 | -0.95% |
4.470 10:07 |
4.398 17:10 |
4.470 07.07.26 |
3.532 09.03.26 |
821'336 |