×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.04.2026 - 17:30:05
- 23'151.07
- -0.49%
- -114.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 24.04.2026 / 17:28:00 |
2.660 | 0.76% | 0.02 | 2.600 | 2.660 | 0 | |
|
Kering 24.04.2026 / 17:30:00 |
241.15 | 1.16% | 2.78 | 240.05 | 240.05 | 0 | |
|
Kerry Grp-A- 24.04.2026 / 17:28:00 |
67.30 | -0.15% | -0.10 | 67.45 | 67.45 | 0 | |
|
Kesko-B N 24.04.2026 / 17:24:57 |
20.39 | 0.00% | 0.00 | 20.42 | 20.42 | 0 | |
|
Kingspan Grp Rg 24.04.2026 / 17:28:00 |
79.35 | -0.50% | -0.40 | 79.60 | 79.60 | 0 | |
|
Knorr-Bremse I 24.04.2026 / 17:30:00 |
99.65 | -1.14% | -1.15 | 99.20 | 99.20 | 0 | |
|
Kon Ah Del Br Rg 24.04.2026 / 17:30:00 |
41.16 | -0.22% | -0.09 | 41.23 | 41.23 | 0 | |
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | -3.38% | -1.44 | 41.20 | 41.22 | 0 | |
|
Kone-B Rg 24.04.2026 / 17:25:00 |
58.14 | -0.07% | -0.04 | 58.14 | 58.14 | 0 | |
|
Konecranes Rg 24.04.2026 / 17:25:00 |
30.76 | 0.65% | 0.20 | 30.62 | 30.62 | 0 | |
|
Koninkl KPN Br Rg 24.04.2026 / 17:30:00 |
4.658 | 0.32% | 0.02 | 4.661 | 4.661 | 0 | |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 0.02% | 0.08 | 377.45 | 377.45 | 0 | |
|
Labor. Farmac. R Br 24.04.2026 / 17:30:00 |
80.90 | -4.43% | -3.75 | 80.30 | 80.90 | 0 | |
|
LEGRAND 24.04.2026 / 17:30:00 |
152.33 | 0.64% | 0.98 | 152.50 | 152.50 | 0 | |
|
Lenzing I 24.04.2026 / 17:30:00 |
23.40 | -1.47% | -0.35 | 23.20 | 23.50 | 0 | |
|
Leonardo N 24.04.2026 / 17:30:00 |
52.52 | -3.78% | -2.07 | 52.70 | 52.70 | 0 | |
|
Logista Integral Br 24.04.2026 / 17:30:00 |
32.94 | -0.21% | -0.07 | 32.92 | 32.98 | 0 | |
|
Lottomatica Grp Rg 24.04.2026 / 17:30:00 |
26.09 | -0.21% | -0.06 | 26.10 | 26.10 | 0 | |
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | -0.20% | -20.00 | 10'020.00 | 10'240.00 | 0 | |
|
Lumo Kodit Rg 24.04.2026 / 17:25:00 |
8.095 | -0.64% | -0.05 | 8.085 | 8.085 | 0 | |
|
LVMH 24.04.2026 / 17:30:00 |
472.30 | -0.84% | -4.00 | 471.65 | 471.65 | 0 | |
|
Magnum Ice Br Rg 24.04.2026 / 17:30:00 |
11.306 | -0.05% | -0.01 | 11.276 | 11.276 | 0 | |
|
Mandatum Rg 24.04.2026 / 17:25:00 |
7.050 | -1.81% | -0.13 | 7.040 | 7.070 | 0 | |
|
Mapfre Rg 24.04.2026 / 17:30:00 |
4.092 | -1.09% | -0.05 | 4.090 | 4.094 | 0 | |
|
Mayr-Melnhof Kart I 24.04.2026 / 17:30:00 |
86.00 | -2.27% | -2.00 | 85.10 | 86.10 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Siemens N 24.04.2026 / 17:30:00 |
242.95 | 2.04% | 29.18% | -2.07% | 18.95% | -4.99% | 17.51% | 67.50% |
|
Jeronimo Martins N 24.04.2026 / 17:30:00 |
20.50 | 2.02% | 12.56% | -3.39% | 1.54% | 2.60% | -3.85% | -6.17% |
|
Societe Generale 24.04.2026 / 17:30:00 |
69.29 | 2.01% | 158.75% | -7.21% | 10.86% | -5.65% | 62.01% | 215.72% |
|
Solvay 24.04.2026 / 17:30:00 |
27.54 | 1.99% | -10.82% | -0.72% | 2.91% | 11.45% | -16.44% | 29.29% |
|
Lenzing I 24.04.2026 / 17:30:00 |
23.40 | 1.50% | -18.66% | -5.65% | -6.40% | -8.68% | -16.43% | -60.42% |
|
AXA 24.04.2026 / 17:30:00 |
41.04 | 1.22% | 20.64% | -3.82% | 7.97% | 7.04% | 1.11% | 41.59% |
|
Pirelli & C. Rg 24.04.2026 / 17:30:00 |
5.935 | 0.78% | 8.17% | -3.96% | 1.04% | -6.15% | 10.21% | 27.41% |
|
Caixabank 24.04.2026 / 17:30:00 |
10.355 | 0.29% | 99.92% | -4.16% | 2.70% | -6.90% | 52.68% | 192.90% |
|
Bankinter Br 24.04.2026 / 17:30:00 |
13.880 | 0.11% | 86.60% | -7.25% | 3.81% | -3.28% | 35.68% | 153.53% |
|
Colonial SFL 24.04.2026 / 17:29:47 |
5.440 | 0.09% | 4.92% | -2.77% | 10.70% | 4.07% | -4.35% | -4.81% |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Moncler N 24.04.2026 / 17:30:00 |
54.08 | -0.11% | 8.05% | -4.76% | 7.77% | 10.05% | -1.46% | -17.39% |
|
ING Group Rg 24.04.2026 / 17:30:00 |
23.82 | -0.21% | 57.99% | -3.42% | 9.34% | -3.77% | 41.35% | 104.49% |
|
Banca MPS Rg 24.04.2026 / 17:30:00 |
8.996 | -0.25% | 34.22% | -1.88% | 19.74% | 3.29% | 25.08% | 302.95% |
|
Corticeira Amorim N 24.04.2026 / 17:30:00 |
6.540 | -0.45% | -18.24% | -1.80% | 1.71% | -2.53% | -13.09% | -35.27% |
|
Allianz N 24.04.2026 / 17:30:00 |
388.20 | -0.48% | 31.86% | -0.61% | 10.47% | 4.68% | 8.10% | 75.20% |
|
Deutsche Telekom N 24.04.2026 / 17:30:00 |
27.58 | -1.03% | -4.58% | -6.57% | -13.42% | -2.22% | -11.52% | 22.92% |
|
Muenchener Rueckv N 24.04.2026 / 17:30:00 |
551.40 | -1.31% | 11.61% | -2.37% | 5.25% | 7.63% | -8.19% | 65.99% |
|
Ebro Foods 24.04.2026 / 17:30:00 |
18.260 | -1.40% | 15.68% | -0.65% | -1.72% | -0.33% | 6.66% | 8.54% |
|
ADP 24.04.2026 / 17:30:00 |
109.25 | -1.53% | -2.58% | -4.50% | 5.66% | -1.97% | -0.27% | -19.32% |
|
BCP R 24.04.2026 / 17:30:00 |
0.8698 | -1.56% | 90.08% | -3.59% | 7.29% | -4.94% | 53.13% | 284.80% |
|
Redeia Corp Br 24.04.2026 / 17:30:00 |
14.890 | -1.61% | -9.75% | -0.93% | 4.53% | 2.30% | -22.02% | -9.75% |
|
Sanofi 24.04.2026 / 17:30:00 |
80.35 | -1.63% | -12.84% | -2.08% | -1.95% | 1.39% | -13.18% | -20.75% |
|
Kemira N 24.04.2026 / 17:25:00 |
17.690 | -1.84% | -1.44% | -9.19% | -9.28% | -10.88% | -3.54% | 15.92% |
|
Credit Agricole 24.04.2026 / 17:30:00 |
17.075 | -1.91% | 28.63% | -3.86% | 7.68% | -6.00% | 1.25% | 58.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 24.04.2026 / 17:28:00 |
2.660 | 0.76% |
2.660 10:40 |
2.660 10:40 |
3.160 04.03.26 |
2.24 26.03.26 |
3'000 |
|
Kering 24.04.2026 / 17:30:00 |
241.15 | 1.16% |
242.20 17:23 |
233.75 11:34 |
320.45 12.01.26 |
228.25 23.03.26 |
154'158 |
|
Kerry Grp-A- 24.04.2026 / 17:28:00 |
67.30 | -0.15% |
68.13 12:50 |
67.28 09:00 |
79.00 13.02.26 |
64.25 24.03.26 |
109'623 |
|
Kesko-B N 24.04.2026 / 17:24:57 |
20.39 | 0.00% |
20.50 14:20 |
20.18 10:48 |
22.21 04.02.26 |
18.65 23.03.26 |
149'107 |
|
Kingspan Grp Rg 24.04.2026 / 17:28:00 |
79.35 | -0.50% |
79.80 15:11 |
77.85 09:00 |
87.70 20.02.26 |
66.65 23.03.26 |
80'046 |
|
Knorr-Bremse I 24.04.2026 / 17:30:00 |
99.65 | -1.14% |
100.40 09:02 |
98.00 11:38 |
115.65 20.02.26 |
92.675 23.03.26 |
78'069 |
|
Kon Ah Del Br Rg 24.04.2026 / 17:30:00 |
41.16 | -0.22% |
41.63 13:00 |
41.05 09:00 |
42.54 17.03.26 |
32.12 27.01.26 |
900'827 |
|
Kon.Vopak NV Br Rg 24.04.2026 / 17:30:00 |
41.22 | -3.38% |
41.26 17:29 |
40.66 11:41 |
48.62 20.03.26 |
37.91 02.01.26 |
306'123 |
|
Kone-B Rg 24.04.2026 / 17:25:00 |
58.14 | -0.07% |
58.42 14:25 |
57.67 10:57 |
64.42 24.02.26 |
53.22 23.03.26 |
168'279 |
|
Konecranes Rg 24.04.2026 / 17:25:00 |
30.76 | 0.65% |
30.96 14:15 |
30.29 10:35 |
103.70 04.02.26 |
27.78 27.03.26 |
156'640 |
|
Koninkl KPN Br Rg 24.04.2026 / 17:30:00 |
4.658 | 0.32% |
4.703 09:57 |
4.642 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
7'028'890 |
|
L'Oreal 24.04.2026 / 17:30:00 |
376.48 | 0.02% |
380.80 13:32 |
371.68 10:33 |
405.80 24.02.26 |
338.85 23.03.26 |
357'238 |
|
Labor. Farmac. R Br 24.04.2026 / 17:30:00 |
80.90 | -4.43% |
84.25 09:00 |
80.28 17:14 |
86.70 21.04.26 |
63.05 02.01.26 |
107'530 |
|
LEGRAND 24.04.2026 / 17:30:00 |
152.33 | 0.64% |
152.40 17:13 |
148.80 11:22 |
157.38 25.02.26 |
121.95 20.01.26 |
216'841 |
|
Lenzing I 24.04.2026 / 17:30:00 |
23.40 | -1.47% |
23.80 13:31 |
23.35 10:45 |
28.28 16.02.26 |
19.36 19.03.26 |
3'573 |
|
Leonardo N 24.04.2026 / 17:30:00 |
52.52 | -3.78% |
54.02 09:00 |
51.81 16:37 |
66.26 12.03.26 |
49.23 02.01.26 |
1'406'810 |
|
Logista Integral Br 24.04.2026 / 17:30:00 |
32.94 | -0.21% |
33.16 13:26 |
32.82 09:10 |
34.48 09.02.26 |
29.34 09.03.26 |
67'868 |
|
Lottomatica Grp Rg 24.04.2026 / 17:30:00 |
26.09 | -0.21% |
26.21 09:39 |
25.80 13:03 |
27.72 17.04.26 |
19.88 02.03.26 |
303'158 |
|
Lotus Bakeries 24.04.2026 / 17:30:00 |
10'040.00 | -0.20% |
10'140.00 14:20 |
9'910.00 10:34 |
10'800.00 09.02.26 |
8000 02.01.26 |
123 |
|
Lumo Kodit Rg 24.04.2026 / 17:25:00 |
8.095 | -0.64% |
8.160 09:00 |
7.970 10:47 |
10.530 08.01.26 |
7.675 27.03.26 |
198'785 |
|
LVMH 24.04.2026 / 17:30:00 |
472.30 | -0.84% |
474.73 13:32 |
464.30 11:22 |
654.30 09.01.26 |
451 23.03.26 |
195'034 |
|
Magnum Ice Br Rg 24.04.2026 / 17:30:00 |
11.306 | -0.05% |
11.390 13:00 |
11.190 09:02 |
16.488 11.02.26 |
11.19 24.04.26 |
900'387 |
|
Mandatum Rg 24.04.2026 / 17:25:00 |
7.050 | -1.81% |
7.190 09:00 |
7.050 17:15 |
7.455 14.04.26 |
6.466 23.03.26 |
302'664 |
|
Mapfre Rg 24.04.2026 / 17:30:00 |
4.092 | -1.09% |
4.137 13:30 |
4.084 17:17 |
4.328 06.01.26 |
3.532 09.03.26 |
1'306'207 |
|
Mayr-Melnhof Kart I 24.04.2026 / 17:30:00 |
86.00 | -2.27% |
87.20 13:28 |
85.50 16:40 |
102.20 10.02.26 |
79.4 23.03.26 |
3'669 |