×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 0.00% | 0.00 | 2.960 | 3.000 | 0 | |
|
Kering 09.01.2026 / 17:30:00 |
318.85 | 3.20% | 9.88 | 317.40 | 317.40 | 0 | |
|
Kerry Grp-A- 09.01.2026 / 17:28:00 |
73.80 | 0.89% | 0.65 | 73.80 | 73.90 | 0 | |
|
Kesko-B N 09.01.2026 / 17:25:00 |
19.495 | 0.44% | 0.09 | 19.460 | 19.460 | 0 | |
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | 2.50% | 1.78 | 72.55 | 73.25 | 0 | |
|
Knorr-Bremse I 09.01.2026 / 17:30:00 |
99.30 | -1.00% | -1.00 | 98.85 | 98.85 | 0 | |
|
Kojamo Rg 09.01.2026 / 17:25:00 |
10.340 | -1.19% | -0.13 | 10.350 | 10.350 | 0 | |
|
Kon Ah Del Br Rg 09.01.2026 / 17:30:00 |
33.65 | -0.04% | -0.02 | 33.60 | 33.60 | 0 | |
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 1.13% | 0.44 | 39.34 | 39.40 | 0 | |
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | -0.80% | -0.50 | 62.02 | 62.02 | 0 | |
|
Konecranes Rg 09.01.2026 / 17:25:00 |
96.55 | 0.60% | 0.58 | 96.70 | 96.70 | 0 | |
|
Koninkl KPN Br Rg 09.01.2026 / 17:30:00 |
3.845 | -0.93% | -0.04 | 3.859 | 3.859 | 0 | |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 6.48% | 23.43 | 385.85 | 385.85 | 0 | |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 0.40% | 0.28 | 68.55 | 68.60 | 0 | |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | 1.90% | 2.35 | 126.50 | 126.50 | 0 | |
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 1.48% | 0.35 | 23.85 | 24.55 | 0 | |
|
Leonardo N 09.01.2026 / 17:30:00 |
58.58 | 0.21% | 0.12 | 58.48 | 58.48 | 0 | |
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 0.49% | 0.15 | 31.00 | 31.00 | 0 | |
|
Lottomatica Grp Rg 09.01.2026 / 17:30:00 |
22.33 | -0.71% | -0.16 | 22.40 | 22.40 | 0 | |
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | -0.52% | -45.00 | 8'500.00 | 8'860.00 | 0 | |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 2.81% | 17.80 | 652.10 | 652.10 | 0 | |
|
Mandatum Rg 09.01.2026 / 17:25:00 |
6.956 | -0.60% | -0.04 | 6.952 | 6.960 | 0 | |
|
Mapfre Rg 09.01.2026 / 17:30:00 |
4.246 | -0.70% | -0.03 | 4.236 | 4.236 | 0 | |
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | -3.21% | -3.10 | 91.80 | 94.00 | 0 | |
|
Mercedes-BenzGr N 09.01.2026 / 17:30:00 |
60.47 | 0.88% | 0.53 | 60.37 | 60.37 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 09.01.2026 / 17:25:00 |
6.956 | 1.60% | 56.10% | 0.75% | 6.87% | 19.85% | 57.73% | 0.00% |
|
BNP Paribas A 09.01.2026 / 17:30:00 |
87.11 | 1.58% | 38.34% | 6.31% | 10.98% | 16.27% | 46.96% | 38.94% |
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | 1.47% | 48.10% | 3.12% | 3.10% | 3.58% | 40.15% | 73.24% |
|
Vidrala I 09.01.2026 / 17:30:00 |
92.30 | 1.44% | -1.08% | 1.88% | 7.58% | 7.08% | 2.90% | 12.28% |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 1.42% | 34.21% | 2.06% | 19.08% | 48.57% | 36.13% | 337.50% |
|
De Longhi N 09.01.2026 / 17:30:00 |
37.70 | 1.36% | 23.07% | 3.63% | 1.67% | 23.69% | 30.36% | 66.13% |
|
Neste Rg 09.01.2026 / 17:25:00 |
19.930 | 1.34% | 62.98% | -0.62% | 9.37% | 20.79% | 62.00% | -56.19% |
|
Buzzi N 09.01.2026 / 17:30:00 |
53.10 | 1.29% | 48.71% | 3.06% | 2.07% | 9.67% | 45.25% | 175.98% |
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 1.28% | -18.84% | 1.37% | 6.89% | -3.41% | -17.07% | -64.63% |
|
Vienna Insur Gr I 09.01.2026 / 17:30:00 |
66.40 | 1.27% | 124.48% | -2.35% | 11.97% | 50.31% | 119.87% | 194.36% |
|
Banco Santander Rg 09.01.2026 / 17:30:00 |
10.241 | 1.23% | 129.13% | 0.11% | 5.99% | 23.47% | 124.19% | 235.15% |
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 1.20% | 11.10% | 3.92% | 10.67% | 13.34% | 20.32% | 25.20% |
|
Continental I 09.01.2026 / 17:30:00 |
69.34 | 1.18% | 39.62% | 0.76% | 4.18% | 14.33% | 42.36% | 42.48% |
|
Sanoma Rg 09.01.2026 / 17:25:00 |
9.635 | 1.15% | 25.11% | 1.31% | 4.50% | -11.93% | 22.58% | -3.21% |
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 1.15% | 33.62% | 0.29% | 8.12% | 20.63% | 29.17% | 36.01% |
|
Huhtamaki Rg 09.01.2026 / 17:25:00 |
30.37 | 1.14% | -11.80% | 1.88% | 6.94% | 5.67% | -9.29% | -11.93% |
|
Redeia Corp Br 09.01.2026 / 17:30:00 |
15.200 | 1.12% | -7.24% | -0.39% | 1.88% | -9.90% | -4.94% | -6.82% |
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 1.10% | 33.24% | 2.61% | -5.78% | 3.41% | 22.54% | 40.40% |
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 1.03% | 74.39% | 1.08% | 6.36% | 26.73% | 68.89% | 142.94% |
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 0.98% | 50.00% | 2.12% | 5.51% | 11.21% | 55.82% | -6.76% |
|
Prysmian N 09.01.2026 / 17:30:00 |
87.56 | 0.96% | 41.71% | -2.34% | 6.06% | -0.09% | 32.79% | 155.27% |
|
Bureau Veritas 09.01.2026 / 17:30:00 |
27.75 | 0.96% | -6.29% | 3.70% | 6.81% | 1.61% | -6.85% | 7.75% |
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 0.93% | 9.94% | 3.11% | 2.05% | 1.78% | 10.62% | 26.70% |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.91% | 55.27% | -0.09% | 5.97% | 13.56% | 50.20% | 51.82% |
|
TietoEVRY N 09.01.2026 / 17:25:00 |
19.140 | 0.79% | 8.49% | 5.51% | 4.42% | 19.40% | 8.20% | -33.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kenmare Res Rg 09.01.2026 / 16:08:48 |
2.960 | 0.00% |
2.960 08.01.26 |
2.9 07.01.26 |
50 | ||
|
Kering 09.01.2026 / 17:30:00 |
318.85 | 3.20% |
320.25 14:32 |
312.05 09:03 |
320.25 09.01.26 |
296.55 07.01.26 |
175'250 |
|
Kerry Grp-A- 09.01.2026 / 17:28:00 |
73.80 | 0.89% |
74.60 09:36 |
73.60 09:08 |
77.60 02.01.26 |
72.4 08.01.26 |
78'371 |
|
Kesko-B N 09.01.2026 / 17:25:00 |
19.495 | 0.44% |
19.505 16:55 |
19.305 09:01 |
19.730 07.01.26 |
18.99 05.01.26 |
136'974 |
|
Kingspan Grp Rg 09.01.2026 / 17:28:00 |
72.80 | 2.50% |
72.90 09:15 |
71.40 09:01 |
75.20 05.01.26 |
68.275 07.01.26 |
98'391 |
|
Knorr-Bremse I 09.01.2026 / 17:30:00 |
99.30 | -1.00% |
102.30 13:11 |
99.20 17:10 |
102.30 09.01.26 |
94.2 02.01.26 |
116'764 |
|
Kojamo Rg 09.01.2026 / 17:25:00 |
10.340 | -1.19% |
10.390 09:13 |
10.250 12:15 |
10.530 08.01.26 |
9.95 05.01.26 |
237'248 |
|
Kon Ah Del Br Rg 09.01.2026 / 17:30:00 |
33.65 | -0.04% |
33.86 09:00 |
33.60 10:17 |
35.19 02.01.26 |
33.07 08.01.26 |
776'829 |
|
Kon.Vopak NV Br Rg 09.01.2026 / 17:30:00 |
39.38 | 1.13% |
39.54 10:03 |
39.10 13:39 |
39.76 08.01.26 |
37.91 02.01.26 |
67'704 |
|
Kone-B Rg 09.01.2026 / 17:25:00 |
61.86 | -0.80% |
62.42 09:16 |
61.20 13:59 |
63.04 08.01.26 |
60.26 02.01.26 |
405'058 |
|
Konecranes Rg 09.01.2026 / 17:25:00 |
96.55 | 0.60% |
96.88 09:35 |
95.70 14:27 |
96.88 09.01.26 |
92.75 05.01.26 |
64'663 |
|
Koninkl KPN Br Rg 09.01.2026 / 17:30:00 |
3.845 | -0.93% |
3.888 09:03 |
3.839 14:53 |
3.985 02.01.26 |
3.833 08.01.26 |
3'504'439 |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 6.48% |
385.45 17:18 |
372.80 09:06 |
385.45 09.01.26 |
355.65 08.01.26 |
390'363 |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 0.40% |
68.90 13:59 |
67.80 09:24 |
68.90 09.01.26 |
63.05 02.01.26 |
41'689 |
|
LEGRAND 09.01.2026 / 17:30:00 |
126.15 | 1.90% |
126.80 09:29 |
124.65 15:32 |
129.98 05.01.26 |
123.375 08.01.26 |
238'273 |
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 1.48% |
24.20 15:33 |
23.75 12:03 |
24.65 07.01.26 |
23.25 02.01.26 |
7'446 |
|
Leonardo N 09.01.2026 / 17:30:00 |
58.58 | 0.21% |
59.14 16:22 |
57.84 10:53 |
60.20 08.01.26 |
49.23 02.01.26 |
1'079'019 |
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 0.49% |
30.98 17:20 |
30.74 09:29 |
31.00 07.01.26 |
29.92 05.01.26 |
36'885 |
|
Lottomatica Grp Rg 09.01.2026 / 17:30:00 |
22.33 | -0.71% |
22.54 09:00 |
22.18 16:11 |
23.34 06.01.26 |
22.18 09.01.26 |
362'519 |
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | -0.52% |
8'700.00 09:00 |
8'610.00 09:48 |
8'800.00 07.01.26 |
8000 02.01.26 |
396 |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 2.81% |
654.30 16:27 |
635.70 09:00 |
654.30 09.01.26 |
619.5 07.01.26 |
222'973 |
|
Mandatum Rg 09.01.2026 / 17:25:00 |
6.956 | -0.60% |
7.020 09:00 |
6.918 10:53 |
7.101 07.01.26 |
6.848 05.01.26 |
321'338 |
|
Mapfre Rg 09.01.2026 / 17:30:00 |
4.246 | -0.70% |
4.288 09:00 |
4.222 13:39 |
4.328 06.01.26 |
4.176 07.01.26 |
1'271'127 |
|
Mayr-Melnhof Kart I 09.01.2026 / 17:30:00 |
93.50 | -3.21% |
96.40 10:47 |
93.50 17:28 |
97.80 07.01.26 |
92.3 02.01.26 |
1'831 |
|
Mercedes-BenzGr N 09.01.2026 / 17:30:00 |
60.47 | 0.88% |
61.40 13:40 |
59.78 09:03 |
62.33 05.01.26 |
58.79 08.01.26 |
1'591'574 |