×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 23.04.2026 - 15:39:11
  • 23'227.09
  • -0.21%
  • -49.50
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
23.04.2026 / 15:24:03
43.64 -0.02% -0.01 43.63 43.65 393'134
Danone
23.04.2026 / 15:24:10
68.01 0.04% 0.03 68.00 68.02 1'721'732
Dassault Syst
23.04.2026 / 15:23:42
19.785 4.60% 0.87 19.775 19.790 1'952'493
Dav Cam Mil Rg
23.04.2026 / 15:23:54
6.288 -0.16% -0.01 6.284 6.290 772'927
De Longhi N
23.04.2026 / 15:24:10
33.64 -0.09% -0.03 33.62 33.66 61'588
DEME Grp
23.04.2026 / 15:14:52
184.50 -0.05% -0.10 184.40 184.80 3'288
Deutsche Bank N
23.04.2026 / 15:24:00
27.27 -2.01% -0.56 27.27 27.28 1'489'910
Deutsche Boerse N
23.04.2026 / 15:24:05
264.45 -0.25% -0.65 264.40 264.50 212'320
Deutsche Post N
23.04.2026 / 15:24:00
48.23 -0.90% -0.44 48.22 48.24 293'401
Deutsche Telekom N
23.04.2026 / 15:23:50
27.51 0.20% 0.06 27.50 27.51 2'528'109
Do & Co I
23.04.2026 / 15:21:30
171.80 -2.39% -4.20 171.60 172.00 6'818
DSM Firmenich N
23.04.2026 / 15:24:04
63.65 -1.50% -0.97 63.64 63.66 237'435
Dt Lufthansa N
23.04.2026 / 15:24:05
7.413 -1.11% -0.08 7.410 7.416 2'332'973
E.ON N
23.04.2026 / 15:23:29
19.208 0.48% 0.09 19.205 19.210 1'602'270
Ebro Foods
23.04.2026 / 15:20:21
18.300 -0.44% -0.08 18.300 18.340 16'665
EDP Renovaveis Br
23.04.2026 / 15:23:14
13.570 -0.59% -0.08 13.560 13.580 237'266
EDP S.A N
23.04.2026 / 15:23:02
4.506 0.48% 0.02 4.504 4.506 1'885'833
Eiffage
23.04.2026 / 15:23:18
138.10 -0.29% -0.40 138.05 138.15 42'361
ELIA GROUP
23.04.2026 / 15:21:47
138.70 -0.64% -0.90 138.60 138.80 6'646
Elisa-A Rg
23.04.2026 / 15:20:58
41.32 0.00% 0.00 41.30 41.34 51'988
Enagas Br
23.04.2026 / 15:21:40
17.130 0.68% 0.12 17.120 17.140 271'102
Endesa Br
23.04.2026 / 15:24:02
38.57 0.38% 0.15 38.56 38.57 289'856
Enel N
23.04.2026 / 15:24:12
9.845 0.52% 0.05 9.844 9.845 2'720'518
ENGIE
23.04.2026 / 15:24:08
28.59 0.40% 0.12 28.58 28.59 5'306'510
Eni N
23.04.2026 / 15:23:56
23.31 1.39% 0.32 23.31 23.32 2'570'551
D'Ieteren Grp
176.80
-1.56%
Daimler Tr Hldg N
43.64
-0.02%
Danone
68.01
0.04%
Dassault Syst
19.785
4.60%
Dav Cam Mil Rg
6.288
-0.16%
De Longhi N
33.64
-0.09%
DEME Grp
184.50
-0.05%
Deutsche Bank N
27.27
-2.01%
Deutsche Boerse N
264.45
-0.25%
Deutsche Post N
48.23
-0.90%
Deutsche Telekom N
27.51
0.20%
Do & Co I
171.80
-2.39%
DSM Firmenich N
63.65
-1.50%
Dt Lufthansa N
7.413
-1.11%
E.ON N
19.208
0.48%
Ebro Foods
18.300
-0.44%
EDP Renovaveis Br
13.570
-0.59%
EDP S.A N
4.506
0.48%
Eiffage
138.10
-0.29%
ELIA GROUP
138.70
-0.64%
Elisa-A Rg
41.32
0.00%
Enagas Br
17.130
0.68%
Endesa Br
38.57
0.38%
Enel N
9.845
0.52%
ENGIE
28.59
0.40%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lottomatica Grp Rg
23.04.2026 / 15:22:57 		25.80 14.15% 99.77% -5.04% 0.74% 26.22% 31.57% 0.00%
Dav Cam Mil Rg
23.04.2026 / 15:23:54 		6.288 13.89% 4.79% -4.23% 2.71% 8.38% 10.20% -46.65%
Euronext Br Rg
23.04.2026 / 15:24:04 		146.25 13.80% 34.15% -1.42% 9.02% 23.47% 2.85% 102.15%
Ageas
23.04.2026 / 15:24:10 		67.60 13.66% 45.41% -0.07% 10.14% 13.61% 25.65% 68.92%
Eiffage
23.04.2026 / 15:23:18 		138.10 13.39% 63.40% -1.37% 5.34% 11.91% 21.35% 32.92%
Oesterreich Post I
23.04.2026 / 15:23:54 		35.50 13.34% 23.36% 2.23% 3.65% 7.49% 18.23% 2.03%
AB InBev
23.04.2026 / 15:24:11 		61.21 13.22% 29.08% -4.60% 3.08% 2.89% 5.24% 4.21%
Michelin Rg
23.04.2026 / 15:24:03 		31.91 12.67% 0.03% 2.42% 8.95% 2.08% 3.77% 12.16%
BNP Paribas A
23.04.2026 / 15:24:11 		89.87 12.44% 53.12% -0.87% 9.78% -0.12% 24.43% 54.98%
NN Group Rg
23.04.2026 / 15:24:00 		73.32 12.38% 74.73% 0.34% 11.09% 11.18% 39.68% 115.12%
Terna N
23.04.2026 / 15:23:36 		10.210 11.87% 33.44% 0.91% 7.75% 12.69% 19.78% 29.63%
Leonardo N
23.04.2026 / 15:23:58 		54.24 11.44% 111.93% -6.21% -7.09% -3.73% 22.88% 384.79%
Indra Sistemas Br-A
23.04.2026 / 15:23:43 		52.16 11.10% 216.42% -3.59% 11.17% -4.64% 88.85% 337.37%
Irish Resident Rg
23.04.2026 / 14:51:10 		1.038 10.54% 14.07% -3.35% 3.18% 2.17% 1.76% 2.37%
Enel N
23.04.2026 / 15:24:12 		9.845 10.52% 42.17% 1.37% 7.40% 6.62% 31.38% 64.90%
Vaisala-A Rg
23.04.2026 / 15:03:00 		48.20 10.32% 0.72% -1.73% 6.40% 10.68% 4.10% 22.54%
Viscofan Br
23.04.2026 / 15:19:00 		59.15 10.09% -3.28% 2.25% 1.55% 5.44% -11.25% -10.49%
Palfinger I
23.04.2026 / 15:12:19 		36.50 10.06% 88.39% 0.27% 8.15% 2.67% 35.19% 22.67%
Elisa-A Rg
23.04.2026 / 15:20:58 		41.32 9.78% -1.01% 0.68% -4.70% 10.10% -10.21% -25.63%
Amundi
23.04.2026 / 15:22:42 		77.50 9.69% 20.42% 1.04% 6.53% 3.82% 15.33% 31.33%
Vinci
23.04.2026 / 15:23:52 		130.73 9.68% 31.90% -2.95% 2.89% 9.14% 8.76% 19.22%
Aedifica
23.04.2026 / 15:23:30 		72.53 9.44% 30.47% -2.81% 5.95% -2.59% 8.33% 1.94%
Logista Integral Br
23.04.2026 / 15:21:39 		33.02 9.38% 12.59% 1.38% 4.83% 8.23% 11.25% 34.95%
Aena Br
23.04.2026 / 15:23:48 		24.50 9.24% 29.84% -5.95% -3.88% -3.79% 14.01% 68.88%
UNIPOL N
23.04.2026 / 15:23:32 		22.18 9.08% 87.02% 0.11% 14.33% 19.83% 48.46% 346.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
23.04.2026 / 15:24:03 		43.64 -0.02% 43.67
09:48 		43.13
11:04 		44.94
10.04.26 		36.8
02.01.26 		393'134
Danone
23.04.2026 / 15:24:10 		68.01 0.04% 68.20
14:07 		67.14
09:27 		77.74
14.01.26 		63.52
26.01.26 		1'721'732
Dassault Syst
23.04.2026 / 15:23:42 		19.785 4.60% 20.35
10:24 		19.278
09:08 		24.95
12.01.26 		15.85
17.02.26 		1'952'493
Dav Cam Mil Rg
23.04.2026 / 15:23:54 		6.288 -0.16% 6.315
15:00 		6.270
12:19 		6.818
10.04.26 		5.436
05.01.26 		772'927
De Longhi N
23.04.2026 / 15:24:10 		33.64 -0.09% 34.06
12:19 		33.19
11:09 		39.58
20.02.26 		28.48
23.03.26 		61'588
DEME Grp
23.04.2026 / 15:14:52 		184.50 -0.05% 184.80
09:41 		183.20
12:09 		204.50
09.04.26 		140
02.01.26 		3'288
Deutsche Bank N
23.04.2026 / 15:24:00 		27.27 -2.01% 27.56
09:00 		26.98
11:04 		34.26
06.01.26 		23.8125
23.03.26 		1'489'910
Deutsche Boerse N
23.04.2026 / 15:24:05 		264.45 -0.25% 266.80
09:04 		264.10
15:14 		267.20
17.04.26 		200.1
04.02.26 		212'320
Deutsche Post N
23.04.2026 / 15:24:00 		48.23 -0.90% 48.66
09:02 		47.99
12:18 		51.72
12.02.26 		42.66
23.03.26 		293'401
Deutsche Telekom N
23.04.2026 / 15:23:50 		27.51 0.20% 27.85
11:30 		27.41
09:09 		34.36
27.02.26 		26.025
21.01.26 		2'528'109
Do & Co I
23.04.2026 / 15:21:30 		171.80 -2.39% 177.60
09:00 		171.40
13:30 		220.50
25.02.26 		160.8
31.03.26 		6'818
DSM Firmenich N
23.04.2026 / 15:24:04 		63.65 -1.50% 64.44
09:25 		63.36
11:06 		71.48
09.02.26 		55.28
12.03.26 		237'435
Dt Lufthansa N
23.04.2026 / 15:24:05 		7.413 -1.11% 7.458
14:37 		7.259
11:06 		9.592
10.02.26 		6.992
23.03.26 		2'332'973
E.ON N
23.04.2026 / 15:23:29 		19.208 0.48% 19.370
11:31 		18.955
09:00 		20.39
17.03.26 		16.12
02.01.26 		1'602'270
Ebro Foods
23.04.2026 / 15:20:21 		18.300 -0.44% 18.380
10:36 		18.300
10:16 		19.640
17.02.26 		17.88
23.03.26 		16'665
EDP Renovaveis Br
23.04.2026 / 15:23:14 		13.570 -0.59% 13.640
09:56 		13.430
14:45 		14.470
09.04.26 		12
02.01.26 		237'266
EDP S.A N
23.04.2026 / 15:23:02 		4.506 0.48% 4.516
11:46 		4.457
09:02 		4.769
10.04.26 		3.915
02.01.26 		1'885'833
Eiffage
23.04.2026 / 15:23:18 		138.10 -0.29% 139.10
09:49 		136.40
12:12 		147.50
27.02.26 		116.15
20.01.26 		42'361
ELIA GROUP
23.04.2026 / 15:21:47 		138.70 -0.64% 139.15
10:29 		137.60
13:23 		141.10
17.04.26 		109.1
14.01.26 		6'646
Elisa-A Rg
23.04.2026 / 15:20:58 		41.32 0.00% 41.48
10:04 		41.21
13:23 		45.26
17.03.26 		34.48
30.01.26 		51'988
Enagas Br
23.04.2026 / 15:21:40 		17.130 0.68% 17.180
14:05 		17.020
09:00 		17.350
08.04.26 		13.16
02.01.26 		271'102
Endesa Br
23.04.2026 / 15:24:02 		38.57 0.38% 38.73
11:13 		38.23
09:00 		38.73
23.04.26 		29.785
13.01.26 		289'856
Enel N
23.04.2026 / 15:24:12 		9.845 0.52% 9.852
11:22 		9.723
09:00 		10.311
27.02.26 		8.808
19.02.26 		2'720'518
ENGIE
23.04.2026 / 15:24:08 		28.59 0.40% 28.59
15:21 		28.25
09:01 		29.89
26.02.26 		22.29
02.01.26 		5'306'510
Eni N
23.04.2026 / 15:23:56 		23.31 1.39% 23.49
11:10 		23.15
09:02 		25.01
07.04.26 		15.662
08.01.26 		2'570'551

Handel

Kurs 23'227.09
Vortag 23'276.59
+/-% -0.21%
+/- -49.5025
Eröffnung 23'276.59
Tageshoch 23'276.59
Tagestief 23'054.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'227.09
Intraday
23'054.98
11:05
23'276.59
09:00
23'227.09
YTD
21'052.26
23.03.26
24'119.87
26.02.26
23'227.09
1 Jahr
19'111.03
24.04.25
24'119.87
27.02.26

Performance

Intraday -0.21%
1 Monat 6.24%
3 Monate 1.19%
YTD 2.96%
1 Jahr 18.48%
3 Jahre 37.90%