×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 23.04.2026 - 16:25:06
  • 23'255.29
  • -0.09%
  • -21.30
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Daimler Tr Hldg N
23.04.2026 / 16:10:07
43.82 0.40% 0.18 43.80 43.83 461'609
Danone
23.04.2026 / 16:10:02
68.11 0.19% 0.13 68.10 68.12 1'858'449
Dassault Syst
23.04.2026 / 16:09:58
19.420 2.67% 0.51 19.420 19.435 2'326'867
Dav Cam Mil Rg
23.04.2026 / 16:10:00
6.308 0.16% 0.01 6.306 6.310 951'252
De Longhi N
23.04.2026 / 16:09:26
33.63 -0.12% -0.04 33.60 33.66 74'138
DEME Grp
23.04.2026 / 16:10:04
184.40 -0.11% -0.20 184.20 184.80 3'882
Deutsche Bank N
23.04.2026 / 16:10:03
27.15 -2.46% -0.69 27.15 27.16 1'770'584
Deutsche Boerse N
23.04.2026 / 16:10:05
262.85 -0.85% -2.25 262.70 262.90 243'825
Deutsche Post N
23.04.2026 / 16:10:07
48.28 -0.81% -0.40 48.27 48.29 460'467
Deutsche Telekom N
23.04.2026 / 16:10:00
27.65 0.71% 0.20 27.63 27.64 3'086'339
Do & Co I
23.04.2026 / 16:08:37
171.40 -2.61% -4.60 171.20 171.40 8'939
DSM Firmenich N
23.04.2026 / 16:10:07
64.28 -0.53% -0.34 64.28 64.32 310'534
Dt Lufthansa N
23.04.2026 / 16:10:04
7.436 -0.80% -0.06 7.434 7.438 3'252'829
E.ON N
23.04.2026 / 16:10:02
19.220 0.55% 0.11 19.215 19.225 1'955'563
Ebro Foods
23.04.2026 / 16:07:11
18.340 -0.22% -0.04 18.320 18.360 16'925
EDP Renovaveis Br
23.04.2026 / 16:09:27
13.630 -0.15% -0.02 13.610 13.640 393'126
EDP S.A N
23.04.2026 / 16:10:04
4.518 0.76% 0.03 4.517 4.519 2'186'374
Eiffage
23.04.2026 / 16:09:20
138.25 -0.18% -0.25 138.10 138.25 49'874
ELIA GROUP
23.04.2026 / 16:10:04
139.50 -0.07% -0.10 139.40 139.60 10'621
Elisa-A Rg
23.04.2026 / 16:09:52
41.34 0.05% 0.02 41.32 41.36 81'852
Enagas Br
23.04.2026 / 16:09:54
17.170 0.91% 0.16 17.170 17.180 328'989
Endesa Br
23.04.2026 / 16:10:02
38.54 0.30% 0.12 38.52 38.55 331'816
Enel N
23.04.2026 / 16:10:06
9.865 0.72% 0.07 9.864 9.867 3'140'770
ENGIE
23.04.2026 / 16:10:07
28.58 0.37% 0.11 28.57 28.58 5'592'719
Eni N
23.04.2026 / 16:10:00
23.23 1.02% 0.24 23.23 23.24 3'019'306
177.10
-1.39%
43.82
0.40%
68.11
0.19%
19.420
2.67%
6.308
0.16%
33.63
-0.12%
184.40
-0.11%
27.15
-2.46%
262.85
-0.85%
48.28
-0.81%
27.65
0.71%
171.40
-2.61%
64.28
-0.53%
7.436
-0.80%
19.220
0.55%
18.340
-0.22%
13.630
-0.15%
4.518
0.76%
138.25
-0.18%
139.50
-0.07%
41.34
0.05%
17.170
0.91%
38.54
0.30%
9.865
0.72%
28.58
0.37%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Lottomatica Grp Rg
23.04.2026 / 16:10:04
25.99 14.15% 99.77% -4.34% 1.48% 27.15% 32.53% 0.00%
Dav Cam Mil Rg
23.04.2026 / 16:10:00
6.308 13.89% 4.79% -3.93% 3.04% 8.72% 10.55% -46.65%
Euronext Br Rg
23.04.2026 / 16:09:35
145.40 13.80% 34.15% -1.99% 8.39% 22.75% 2.25% 102.15%
Ageas
23.04.2026 / 16:09:34
67.65 13.66% 45.41% 0.00% 10.22% 13.70% 25.74% 68.92%
Eiffage
23.04.2026 / 16:09:20
138.25 13.39% 63.40% -1.27% 5.45% 12.03% 21.49% 32.92%
Oesterreich Post I
23.04.2026 / 16:06:50
35.65 13.34% 23.36% 2.66% 4.09% 7.95% 18.73% 2.03%
AB InBev
23.04.2026 / 16:09:56
61.58 13.22% 29.08% -4.02% 3.70% 3.51% 5.88% 4.21%
Michelin Rg
23.04.2026 / 16:09:52
31.93 12.67% 0.03% 2.49% 9.01% 2.14% 3.84% 12.16%
BNP Paribas A
23.04.2026 / 16:10:06
89.73 12.44% 53.12% -1.01% 9.61% -0.27% 24.25% 54.98%
NN Group Rg
23.04.2026 / 16:09:55
73.20 12.38% 74.73% 0.18% 10.91% 10.99% 39.46% 115.12%
Terna N
23.04.2026 / 16:09:46
10.230 11.87% 33.44% 1.11% 7.96% 12.91% 20.01% 29.63%
Leonardo N
23.04.2026 / 16:10:07
54.30 11.44% 111.93% -6.10% -6.99% -3.62% 23.02% 384.79%
Indra Sistemas Br-A
23.04.2026 / 16:09:59
51.78 11.10% 216.42% -4.29% 10.36% -5.34% 87.47% 337.37%
Irish Resident Rg
23.04.2026 / 15:41:54
1.036 10.54% 14.07% -3.54% 2.98% 1.97% 1.57% 2.37%
Enel N
23.04.2026 / 16:10:06
9.865 10.52% 42.17% 1.59% 7.63% 6.85% 31.66% 64.90%
Vaisala-A Rg
23.04.2026 / 15:59:55
48.23 10.32% 0.72% -1.68% 6.46% 10.73% 4.16% 22.54%
Viscofan Br
23.04.2026 / 16:09:25
59.00 10.09% -3.28% 1.99% 1.29% 5.17% -11.48% -10.49%
Palfinger I
23.04.2026 / 16:02:02
36.45 10.06% 88.39% 0.14% 8.00% 2.53% 35.00% 22.67%
Elisa-A Rg
23.04.2026 / 16:09:52
41.34 9.78% -1.01% 0.73% -4.66% 10.15% -10.17% -25.63%
Amundi
23.04.2026 / 16:08:56
77.40 9.69% 20.42% 0.91% 6.39% 3.68% 15.18% 31.33%
Vinci
23.04.2026 / 16:09:43
130.80 9.68% 31.90% -2.90% 2.95% 9.20% 8.82% 19.22%
Aedifica
23.04.2026 / 16:09:20
72.73 9.44% 30.47% -2.55% 6.25% -2.32% 8.63% 1.94%
Logista Integral Br
23.04.2026 / 16:09:09
33.02 9.38% 12.59% 1.38% 4.83% 8.23% 11.25% 34.95%
Aena Br
23.04.2026 / 16:09:17
24.54 9.24% 29.84% -5.80% -3.73% -3.63% 14.19% 68.88%
UNIPOL N
23.04.2026 / 16:10:00
22.12 9.08% 87.02% -0.16% 14.02% 19.50% 48.06% 346.54%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Daimler Tr Hldg N
23.04.2026 / 16:10:07
43.82 0.40% 43.84
16:09
43.13
11:04
44.94
10.04.26
36.8
02.01.26
461'609
Danone
23.04.2026 / 16:10:02
68.11 0.19% 68.24
16:00
67.14
09:27
77.74
14.01.26
63.52
26.01.26
1'858'449
Dassault Syst
23.04.2026 / 16:09:58
19.420 2.67% 20.35
10:24
19.278
09:08
24.95
12.01.26
15.85
17.02.26
2'326'867
Dav Cam Mil Rg
23.04.2026 / 16:10:00
6.308 0.16% 6.315
15:00
6.270
12:19
6.818
10.04.26
5.436
05.01.26
951'252
De Longhi N
23.04.2026 / 16:09:26
33.63 -0.12% 34.06
12:19
33.19
11:09
39.58
20.02.26
28.48
23.03.26
74'138
DEME Grp
23.04.2026 / 16:10:04
184.40 -0.11% 184.90
15:55
183.20
12:09
204.50
09.04.26
140
02.01.26
3'882
Deutsche Bank N
23.04.2026 / 16:10:03
27.15 -2.46% 27.56
09:00
26.98
11:04
34.26
06.01.26
23.8125
23.03.26
1'770'584
Deutsche Boerse N
23.04.2026 / 16:10:05
262.85 -0.85% 266.80
09:04
262.50
15:51
267.20
17.04.26
200.1
04.02.26
243'825
Deutsche Post N
23.04.2026 / 16:10:07
48.28 -0.81% 48.66
09:02
47.99
12:18
51.72
12.02.26
42.66
23.03.26
460'467
Deutsche Telekom N
23.04.2026 / 16:10:00
27.65 0.71% 27.85
11:30
27.41
09:09
34.36
27.02.26
26.025
21.01.26
3'086'339
Do & Co I
23.04.2026 / 16:08:37
171.40 -2.61% 177.60
09:00
170.80
16:01
220.50
25.02.26
160.8
31.03.26
8'939
DSM Firmenich N
23.04.2026 / 16:10:07
64.28 -0.53% 64.44
09:25
63.36
11:06
71.48
09.02.26
55.28
12.03.26
310'534
Dt Lufthansa N
23.04.2026 / 16:10:04
7.436 -0.80% 7.458
14:37
7.259
11:06
9.592
10.02.26
6.992
23.03.26
3'252'829
E.ON N
23.04.2026 / 16:10:02
19.220 0.55% 19.370
11:31
18.955
09:00
20.39
17.03.26
16.12
02.01.26
1'955'563
Ebro Foods
23.04.2026 / 16:07:11
18.340 -0.22% 18.380
10:36
18.300
10:16
19.640
17.02.26
17.88
23.03.26
16'925
EDP Renovaveis Br
23.04.2026 / 16:09:27
13.630 -0.15% 13.640
09:56
13.430
14:45
14.470
09.04.26
12
02.01.26
393'126
EDP S.A N
23.04.2026 / 16:10:04
4.518 0.76% 4.524
16:08
4.457
09:02
4.769
10.04.26
3.915
02.01.26
2'186'374
Eiffage
23.04.2026 / 16:09:20
138.25 -0.18% 139.10
09:49
136.40
12:12
147.50
27.02.26
116.15
20.01.26
49'874
ELIA GROUP
23.04.2026 / 16:10:04
139.50 -0.07% 139.70
16:08
137.60
13:23
141.10
17.04.26
109.1
14.01.26
10'621
Elisa-A Rg
23.04.2026 / 16:09:52
41.34 0.05% 41.48
10:04
41.21
13:23
45.26
17.03.26
34.48
30.01.26
81'852
Enagas Br
23.04.2026 / 16:09:54
17.170 0.91% 17.180
14:05
17.020
09:00
17.350
08.04.26
13.16
02.01.26
328'989
Endesa Br
23.04.2026 / 16:10:02
38.54 0.30% 38.73
11:13
38.23
09:00
38.73
23.04.26
29.785
13.01.26
331'816
Enel N
23.04.2026 / 16:10:06
9.865 0.72% 9.874
16:08
9.723
09:00
10.311
27.02.26
8.808
19.02.26
3'140'770
ENGIE
23.04.2026 / 16:10:07
28.58 0.37% 28.63
15:31
28.25
09:01
29.89
26.02.26
22.29
02.01.26
5'592'719
Eni N
23.04.2026 / 16:10:00
23.23 1.02% 23.49
11:10
23.15
09:02
25.01
07.04.26
15.662
08.01.26
3'019'306

Handel

Kurs 23'255.29
Vortag 23'276.59
+/-% -0.09%
+/- -21.2963
Eröffnung 23'276.59
Tageshoch 23'276.59
Tagestief 23'054.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'255.29
Intraday
23'054.98
11:05
23'276.59
09:00
23'255.29
YTD
21'052.26
23.03.26
24'119.87
26.02.26
23'255.29
1 Jahr
19'111.03
24.04.25
24'119.87
27.02.26

Performance

Intraday -0.09%
1 Monat 6.37%
3 Monate 1.31%
YTD 3.09%
1 Jahr 18.62%
3 Jahre 37.90%