×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:25:06
- 23'255.29
- -0.09%
- -21.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 23.04.2026 / 16:10:07 |
43.82 | 0.40% | 0.18 | 43.80 | 43.83 | 461'609 | |
|
Danone 23.04.2026 / 16:10:02 |
68.11 | 0.19% | 0.13 | 68.10 | 68.12 | 1'858'449 | |
|
Dassault Syst 23.04.2026 / 16:09:58 |
19.420 | 2.67% | 0.51 | 19.420 | 19.435 | 2'326'867 | |
|
Dav Cam Mil Rg 23.04.2026 / 16:10:00 |
6.308 | 0.16% | 0.01 | 6.306 | 6.310 | 951'252 | |
|
De Longhi N 23.04.2026 / 16:09:26 |
33.63 | -0.12% | -0.04 | 33.60 | 33.66 | 74'138 | |
|
DEME Grp 23.04.2026 / 16:10:04 |
184.40 | -0.11% | -0.20 | 184.20 | 184.80 | 3'882 | |
|
Deutsche Bank N 23.04.2026 / 16:10:03 |
27.15 | -2.46% | -0.69 | 27.15 | 27.16 | 1'770'584 | |
|
Deutsche Boerse N 23.04.2026 / 16:10:05 |
262.85 | -0.85% | -2.25 | 262.70 | 262.90 | 243'825 | |
|
Deutsche Post N 23.04.2026 / 16:10:07 |
48.28 | -0.81% | -0.40 | 48.27 | 48.29 | 460'467 | |
|
Deutsche Telekom N 23.04.2026 / 16:10:00 |
27.65 | 0.71% | 0.20 | 27.63 | 27.64 | 3'086'339 | |
|
Do & Co I 23.04.2026 / 16:08:37 |
171.40 | -2.61% | -4.60 | 171.20 | 171.40 | 8'939 | |
|
DSM Firmenich N 23.04.2026 / 16:10:07 |
64.28 | -0.53% | -0.34 | 64.28 | 64.32 | 310'534 | |
|
Dt Lufthansa N 23.04.2026 / 16:10:04 |
7.436 | -0.80% | -0.06 | 7.434 | 7.438 | 3'252'829 | |
|
E.ON N 23.04.2026 / 16:10:02 |
19.220 | 0.55% | 0.11 | 19.215 | 19.225 | 1'955'563 | |
|
Ebro Foods 23.04.2026 / 16:07:11 |
18.340 | -0.22% | -0.04 | 18.320 | 18.360 | 16'925 | |
|
EDP Renovaveis Br 23.04.2026 / 16:09:27 |
13.630 | -0.15% | -0.02 | 13.610 | 13.640 | 393'126 | |
|
EDP S.A N 23.04.2026 / 16:10:04 |
4.518 | 0.76% | 0.03 | 4.517 | 4.519 | 2'186'374 | |
|
Eiffage 23.04.2026 / 16:09:20 |
138.25 | -0.18% | -0.25 | 138.10 | 138.25 | 49'874 | |
|
ELIA GROUP 23.04.2026 / 16:10:04 |
139.50 | -0.07% | -0.10 | 139.40 | 139.60 | 10'621 | |
|
Elisa-A Rg 23.04.2026 / 16:09:52 |
41.34 | 0.05% | 0.02 | 41.32 | 41.36 | 81'852 | |
|
Enagas Br 23.04.2026 / 16:09:54 |
17.170 | 0.91% | 0.16 | 17.170 | 17.180 | 328'989 | |
|
Endesa Br 23.04.2026 / 16:10:02 |
38.54 | 0.30% | 0.12 | 38.52 | 38.55 | 331'816 | |
|
Enel N 23.04.2026 / 16:10:06 |
9.865 | 0.72% | 0.07 | 9.864 | 9.867 | 3'140'770 | |
|
ENGIE 23.04.2026 / 16:10:07 |
28.58 | 0.37% | 0.11 | 28.57 | 28.58 | 5'592'719 | |
|
Eni N 23.04.2026 / 16:10:00 |
23.23 | 1.02% | 0.24 | 23.23 | 23.24 | 3'019'306 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Lottomatica Grp Rg 23.04.2026 / 16:10:04 |
25.99 | 14.15% | 99.77% | -4.34% | 1.48% | 27.15% | 32.53% | 0.00% |
|
Dav Cam Mil Rg 23.04.2026 / 16:10:00 |
6.308 | 13.89% | 4.79% | -3.93% | 3.04% | 8.72% | 10.55% | -46.65% |
|
Euronext Br Rg 23.04.2026 / 16:09:35 |
145.40 | 13.80% | 34.15% | -1.99% | 8.39% | 22.75% | 2.25% | 102.15% |
|
Ageas 23.04.2026 / 16:09:34 |
67.65 | 13.66% | 45.41% | 0.00% | 10.22% | 13.70% | 25.74% | 68.92% |
|
Eiffage 23.04.2026 / 16:09:20 |
138.25 | 13.39% | 63.40% | -1.27% | 5.45% | 12.03% | 21.49% | 32.92% |
|
Oesterreich Post I 23.04.2026 / 16:06:50 |
35.65 | 13.34% | 23.36% | 2.66% | 4.09% | 7.95% | 18.73% | 2.03% |
|
AB InBev 23.04.2026 / 16:09:56 |
61.58 | 13.22% | 29.08% | -4.02% | 3.70% | 3.51% | 5.88% | 4.21% |
|
Michelin Rg 23.04.2026 / 16:09:52 |
31.93 | 12.67% | 0.03% | 2.49% | 9.01% | 2.14% | 3.84% | 12.16% |
|
BNP Paribas A 23.04.2026 / 16:10:06 |
89.73 | 12.44% | 53.12% | -1.01% | 9.61% | -0.27% | 24.25% | 54.98% |
|
NN Group Rg 23.04.2026 / 16:09:55 |
73.20 | 12.38% | 74.73% | 0.18% | 10.91% | 10.99% | 39.46% | 115.12% |
|
Terna N 23.04.2026 / 16:09:46 |
10.230 | 11.87% | 33.44% | 1.11% | 7.96% | 12.91% | 20.01% | 29.63% |
|
Leonardo N 23.04.2026 / 16:10:07 |
54.30 | 11.44% | 111.93% | -6.10% | -6.99% | -3.62% | 23.02% | 384.79% |
|
Indra Sistemas Br-A 23.04.2026 / 16:09:59 |
51.78 | 11.10% | 216.42% | -4.29% | 10.36% | -5.34% | 87.47% | 337.37% |
|
Irish Resident Rg 23.04.2026 / 15:41:54 |
1.036 | 10.54% | 14.07% | -3.54% | 2.98% | 1.97% | 1.57% | 2.37% |
|
Enel N 23.04.2026 / 16:10:06 |
9.865 | 10.52% | 42.17% | 1.59% | 7.63% | 6.85% | 31.66% | 64.90% |
|
Vaisala-A Rg 23.04.2026 / 15:59:55 |
48.23 | 10.32% | 0.72% | -1.68% | 6.46% | 10.73% | 4.16% | 22.54% |
|
Viscofan Br 23.04.2026 / 16:09:25 |
59.00 | 10.09% | -3.28% | 1.99% | 1.29% | 5.17% | -11.48% | -10.49% |
|
Palfinger I 23.04.2026 / 16:02:02 |
36.45 | 10.06% | 88.39% | 0.14% | 8.00% | 2.53% | 35.00% | 22.67% |
|
Elisa-A Rg 23.04.2026 / 16:09:52 |
41.34 | 9.78% | -1.01% | 0.73% | -4.66% | 10.15% | -10.17% | -25.63% |
|
Amundi 23.04.2026 / 16:08:56 |
77.40 | 9.69% | 20.42% | 0.91% | 6.39% | 3.68% | 15.18% | 31.33% |
|
Vinci 23.04.2026 / 16:09:43 |
130.80 | 9.68% | 31.90% | -2.90% | 2.95% | 9.20% | 8.82% | 19.22% |
|
Aedifica 23.04.2026 / 16:09:20 |
72.73 | 9.44% | 30.47% | -2.55% | 6.25% | -2.32% | 8.63% | 1.94% |
|
Logista Integral Br 23.04.2026 / 16:09:09 |
33.02 | 9.38% | 12.59% | 1.38% | 4.83% | 8.23% | 11.25% | 34.95% |
|
Aena Br 23.04.2026 / 16:09:17 |
24.54 | 9.24% | 29.84% | -5.80% | -3.73% | -3.63% | 14.19% | 68.88% |
|
UNIPOL N 23.04.2026 / 16:10:00 |
22.12 | 9.08% | 87.02% | -0.16% | 14.02% | 19.50% | 48.06% | 346.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Daimler Tr Hldg N 23.04.2026 / 16:10:07 |
43.82 | 0.40% |
43.84 16:09 |
43.13 11:04 |
44.94 10.04.26 |
36.8 02.01.26 |
461'609 |
|
Danone 23.04.2026 / 16:10:02 |
68.11 | 0.19% |
68.24 16:00 |
67.14 09:27 |
77.74 14.01.26 |
63.52 26.01.26 |
1'858'449 |
|
Dassault Syst 23.04.2026 / 16:09:58 |
19.420 | 2.67% |
20.35 10:24 |
19.278 09:08 |
24.95 12.01.26 |
15.85 17.02.26 |
2'326'867 |
|
Dav Cam Mil Rg 23.04.2026 / 16:10:00 |
6.308 | 0.16% |
6.315 15:00 |
6.270 12:19 |
6.818 10.04.26 |
5.436 05.01.26 |
951'252 |
|
De Longhi N 23.04.2026 / 16:09:26 |
33.63 | -0.12% |
34.06 12:19 |
33.19 11:09 |
39.58 20.02.26 |
28.48 23.03.26 |
74'138 |
|
DEME Grp 23.04.2026 / 16:10:04 |
184.40 | -0.11% |
184.90 15:55 |
183.20 12:09 |
204.50 09.04.26 |
140 02.01.26 |
3'882 |
|
Deutsche Bank N 23.04.2026 / 16:10:03 |
27.15 | -2.46% |
27.56 09:00 |
26.98 11:04 |
34.26 06.01.26 |
23.8125 23.03.26 |
1'770'584 |
|
Deutsche Boerse N 23.04.2026 / 16:10:05 |
262.85 | -0.85% |
266.80 09:04 |
262.50 15:51 |
267.20 17.04.26 |
200.1 04.02.26 |
243'825 |
|
Deutsche Post N 23.04.2026 / 16:10:07 |
48.28 | -0.81% |
48.66 09:02 |
47.99 12:18 |
51.72 12.02.26 |
42.66 23.03.26 |
460'467 |
|
Deutsche Telekom N 23.04.2026 / 16:10:00 |
27.65 | 0.71% |
27.85 11:30 |
27.41 09:09 |
34.36 27.02.26 |
26.025 21.01.26 |
3'086'339 |
|
Do & Co I 23.04.2026 / 16:08:37 |
171.40 | -2.61% |
177.60 09:00 |
170.80 16:01 |
220.50 25.02.26 |
160.8 31.03.26 |
8'939 |
|
DSM Firmenich N 23.04.2026 / 16:10:07 |
64.28 | -0.53% |
64.44 09:25 |
63.36 11:06 |
71.48 09.02.26 |
55.28 12.03.26 |
310'534 |
|
Dt Lufthansa N 23.04.2026 / 16:10:04 |
7.436 | -0.80% |
7.458 14:37 |
7.259 11:06 |
9.592 10.02.26 |
6.992 23.03.26 |
3'252'829 |
|
E.ON N 23.04.2026 / 16:10:02 |
19.220 | 0.55% |
19.370 11:31 |
18.955 09:00 |
20.39 17.03.26 |
16.12 02.01.26 |
1'955'563 |
|
Ebro Foods 23.04.2026 / 16:07:11 |
18.340 | -0.22% |
18.380 10:36 |
18.300 10:16 |
19.640 17.02.26 |
17.88 23.03.26 |
16'925 |
|
EDP Renovaveis Br 23.04.2026 / 16:09:27 |
13.630 | -0.15% |
13.640 09:56 |
13.430 14:45 |
14.470 09.04.26 |
12 02.01.26 |
393'126 |
|
EDP S.A N 23.04.2026 / 16:10:04 |
4.518 | 0.76% |
4.524 16:08 |
4.457 09:02 |
4.769 10.04.26 |
3.915 02.01.26 |
2'186'374 |
|
Eiffage 23.04.2026 / 16:09:20 |
138.25 | -0.18% |
139.10 09:49 |
136.40 12:12 |
147.50 27.02.26 |
116.15 20.01.26 |
49'874 |
|
ELIA GROUP 23.04.2026 / 16:10:04 |
139.50 | -0.07% |
139.70 16:08 |
137.60 13:23 |
141.10 17.04.26 |
109.1 14.01.26 |
10'621 |
|
Elisa-A Rg 23.04.2026 / 16:09:52 |
41.34 | 0.05% |
41.48 10:04 |
41.21 13:23 |
45.26 17.03.26 |
34.48 30.01.26 |
81'852 |
|
Enagas Br 23.04.2026 / 16:09:54 |
17.170 | 0.91% |
17.180 14:05 |
17.020 09:00 |
17.350 08.04.26 |
13.16 02.01.26 |
328'989 |
|
Endesa Br 23.04.2026 / 16:10:02 |
38.54 | 0.30% |
38.73 11:13 |
38.23 09:00 |
38.73 23.04.26 |
29.785 13.01.26 |
331'816 |
|
Enel N 23.04.2026 / 16:10:06 |
9.865 | 0.72% |
9.874 16:08 |
9.723 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
3'140'770 |
|
ENGIE 23.04.2026 / 16:10:07 |
28.58 | 0.37% |
28.63 15:31 |
28.25 09:01 |
29.89 26.02.26 |
22.29 02.01.26 |
5'592'719 |
|
Eni N 23.04.2026 / 16:10:00 |
23.23 | 1.02% |
23.49 11:10 |
23.15 09:02 |
25.01 07.04.26 |
15.662 08.01.26 |
3'019'306 |