×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 11:16:07
- 23'108.96
- -0.72%
- -167.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 11:00:57 |
52.02 | 0.97% | 0.50 | 52.00 | 52.04 | 75'315 | |
|
BPER Banca N 23.04.2026 / 11:00:56 |
12.004 | -0.77% | -0.09 | 12.002 | 12.008 | 620'065 | |
|
Brenntag N 23.04.2026 / 11:00:08 |
59.64 | -1.55% | -0.94 | 59.56 | 59.64 | 31'270 | |
|
BrunelloCucinelli N 23.04.2026 / 11:00:35 |
84.40 | -2.36% | -2.04 | 84.38 | 84.42 | 26'943 | |
|
Bureau Veritas 23.04.2026 / 11:00:56 |
25.64 | 0.71% | 0.18 | 25.63 | 25.65 | 279'491 | |
|
Buzzi N 23.04.2026 / 11:00:02 |
47.08 | -1.96% | -0.94 | 47.01 | 47.07 | 26'369 | |
|
CA Imm Anlagen I 23.04.2026 / 11:01:06 |
26.25 | 0.19% | 0.05 | 26.20 | 26.30 | 925 | |
|
Cairn Homes Rg 23.04.2026 / 10:12:20 |
2.163 | -3.24% | -0.07 | 2.160 | 2.170 | 247'044 | |
|
Caixabank 23.04.2026 / 11:01:01 |
10.428 | -1.58% | -0.17 | 10.425 | 10.430 | 571'453 | |
|
Capgemini 23.04.2026 / 11:01:00 |
103.15 | -3.60% | -3.85 | 103.10 | 103.20 | 95'740 | |
|
Cellnex Telecom Br 23.04.2026 / 11:00:42 |
28.23 | -0.70% | -0.20 | 28.22 | 28.24 | 229'713 | |
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | -0.86% | -0.18 | 20.86 | 21.38 | 160 | |
|
Cie Automotive Br 23.04.2026 / 10:29:07 |
28.60 | 0.00% | 0.00 | 28.45 | 28.60 | 3'861 | |
|
CMB.TECH 23.04.2026 / 10:55:18 |
11.160 | 2.76% | 0.30 | 11.120 | 11.140 | 20'401 | |
|
Cofinimmo 23.04.2026 / 10:57:36 |
85.15 | -1.05% | -0.90 | 85.15 | 85.25 | 2'104 | |
|
Colonial SFL 23.04.2026 / 11:00:36 |
5.483 | -0.41% | -0.02 | 5.480 | 5.490 | 47'371 | |
|
Commerzbank I 23.04.2026 / 11:00:25 |
34.20 | -1.53% | -0.53 | 34.17 | 34.19 | 145'475 | |
|
Continental I 23.04.2026 / 11:00:42 |
64.86 | 0.14% | 0.09 | 64.84 | 64.88 | 31'545 | |
|
Corticeira Amorim N 23.04.2026 / 10:45:31 |
6.570 | 0.15% | 0.01 | 6.570 | 6.590 | 4'715 | |
|
Credit Agricole 23.04.2026 / 11:01:08 |
17.083 | -1.09% | -0.19 | 17.080 | 17.085 | 458'138 | |
|
CSG Br Rg-144A 23.04.2026 / 11:00:49 |
20.86 | 2.44% | 0.50 | 20.84 | 20.86 | 106'773 | |
|
CTP Br Rg 23.04.2026 / 11:00:57 |
15.970 | -0.31% | -0.05 | 15.960 | 15.980 | 85'654 | |
|
CTT Rg 23.04.2026 / 10:50:07 |
6.365 | -1.77% | -0.12 | 6.355 | 6.370 | 11'793 | |
|
CVC Cptl Rg 23.04.2026 / 11:01:02 |
12.990 | -1.67% | -0.22 | 12.980 | 13.000 | 31'183 | |
|
D'Ieteren Grp 23.04.2026 / 11:00:57 |
176.50 | -1.73% | -3.10 | 176.30 | 176.60 | 5'325 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOL N 23.04.2026 / 11:00:23 |
58.20 | 20.29% | 59.08% | 1.75% | 18.78% | 26.80% | 54.79% | 127.52% |
|
Kon Ah Del Br Rg 23.04.2026 / 11:00:59 |
41.43 | 19.36% | 32.26% | 0.89% | 3.16% | 26.12% | 15.45% | 32.52% |
|
Ackermans V Haare 23.04.2026 / 11:00:14 |
275.00 | 19.33% | 44.97% | -1.22% | 4.64% | 11.43% | 31.08% | 75.73% |
|
E.ON N 23.04.2026 / 11:01:02 |
19.290 | 18.76% | 69.61% | 0.42% | 3.39% | 8.55% | 27.20% | 58.70% |
|
Veolia Environnem 23.04.2026 / 11:00:15 |
35.32 | 18.65% | 29.90% | -0.03% | 10.07% | 12.16% | 12.41% | 19.96% |
|
Snam N 23.04.2026 / 11:00:58 |
6.746 | 18.39% | 56.18% | 1.81% | 6.35% | 17.02% | 36.09% | 31.75% |
|
Glanbia Rg 23.04.2026 / 11:00:02 |
17.480 | 18.35% | 28.92% | 3.43% | 1.57% | 7.14% | 72.05% | 24.55% |
|
BAWAG Group I 23.04.2026 / 11:00:35 |
151.60 | 18.07% | 88.44% | -1.85% | 18.53% | 10.42% | 67.05% | 239.45% |
|
Deutsche Boerse N 23.04.2026 / 11:01:03 |
265.00 | 17.98% | 19.01% | 1.92% | 11.49% | 26.25% | -5.54% | 43.53% |
|
D'Ieteren Grp 23.04.2026 / 11:00:57 |
176.50 | 17.77% | 11.52% | -2.59% | 12.64% | -9.63% | 4.62% | 6.15% |
|
LEGRAND 23.04.2026 / 11:00:52 |
147.68 | 17.59% | 59.27% | -0.03% | 9.59% | 8.74% | 54.47% | 77.78% |
|
Daimler Tr Hldg N 23.04.2026 / 11:00:55 |
43.21 | 17.10% | 18.47% | 2.03% | 4.90% | 6.35% | 25.81% | 45.48% |
|
Schneider El 23.04.2026 / 11:01:07 |
270.55 | 16.78% | 13.69% | 0.82% | 13.41% | 12.31% | 27.50% | 79.72% |
|
Air Liquide 23.04.2026 / 11:01:04 |
186.20 | 16.59% | 19.35% | -0.28% | 8.75% | 17.74% | 4.34% | 25.96% |
|
Koninkl KPN Br Rg 23.04.2026 / 11:00:36 |
4.650 | 16.48% | 31.97% | -2.56% | -1.46% | 13.19% | 15.67% | 42.52% |
|
CA Imm Anlagen I 23.04.2026 / 11:01:06 |
26.25 | 16.44% | 12.01% | -0.66% | 12.08% | 3.75% | 8.38% | 4.59% |
|
REN Rg 23.04.2026 / 10:59:36 |
3.740 | 16.30% | 64.21% | -0.80% | 1.91% | 9.84% | 30.88% | 38.06% |
|
Bouygues 23.04.2026 / 11:00:57 |
52.02 | 16.11% | 79.32% | -1.10% | 5.50% | 14.38% | 37.82% | 58.52% |
|
Raiff Bank Int I 23.04.2026 / 10:59:19 |
43.12 | 14.96% | 123.81% | -4.81% | 15.54% | 1.94% | 88.13% | 212.19% |
|
Kalmar Rg-B 23.04.2026 / 10:44:22 |
46.52 | 14.95% | 46.24% | -1.27% | 4.92% | 8.44% | 73.97% | 0.00% |
|
Kon.Vopak NV Br Rg 23.04.2026 / 11:00:17 |
43.38 | 14.95% | 1.97% | 1.17% | -6.19% | 3.53% | 16.08% | 27.03% |
|
EDP S.A N 23.04.2026 / 11:01:07 |
4.484 | 14.81% | 42.89% | -0.91% | 1.45% | 3.46% | 33.83% | -13.20% |
|
voestalpine I 23.04.2026 / 11:00:09 |
42.62 | 14.71% | 137.75% | 2.21% | 9.51% | 8.72% | 89.42% | 39.67% |
|
EDP Renovaveis Br 23.04.2026 / 11:01:07 |
13.530 | 14.23% | 39.00% | -1.46% | 0.63% | 5.79% | 70.08% | -32.69% |
|
Orion-B Rg 23.04.2026 / 11:01:07 |
70.28 | 14.19% | 70.27% | -4.45% | 5.52% | -0.25% | 30.26% | 57.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 11:00:57 |
52.02 | 0.97% |
52.27 10:05 |
51.46 09:02 |
53.48 09.04.26 |
44.195 21.01.26 |
75'315 |
|
BPER Banca N 23.04.2026 / 11:00:56 |
12.004 | -0.77% |
12.148 09:49 |
11.946 09:01 |
12.875 09.02.26 |
10.085 23.03.26 |
620'065 |
|
Brenntag N 23.04.2026 / 11:00:08 |
59.64 | -1.55% |
60.76 09:09 |
59.58 10:48 |
62.35 22.04.26 |
43.75 09.03.26 |
31'270 |
|
BrunelloCucinelli N 23.04.2026 / 11:00:35 |
84.40 | -2.36% |
85.71 09:19 |
84.36 10:44 |
99.86 09.01.26 |
69.08 13.03.26 |
26'943 |
|
Bureau Veritas 23.04.2026 / 11:00:56 |
25.64 | 0.71% |
25.73 10:45 |
25.20 10:19 |
29.61 17.04.26 |
24.605 22.04.26 |
279'491 |
|
Buzzi N 23.04.2026 / 11:00:02 |
47.08 | -1.96% |
47.67 09:45 |
46.94 10:15 |
54.78 12.01.26 |
40.98 13.03.26 |
26'369 |
|
CA Imm Anlagen I 23.04.2026 / 11:01:06 |
26.25 | 0.19% |
26.30 09:46 |
26.15 09:09 |
26.90 17.04.26 |
21.76 27.03.26 |
925 |
|
Cairn Homes Rg 23.04.2026 / 10:12:20 |
2.163 | -3.24% |
2.210 09:00 |
2.160 09:01 |
2.410 27.02.26 |
2.0175 02.01.26 |
247'044 |
|
Caixabank 23.04.2026 / 11:01:01 |
10.428 | -1.58% |
10.550 09:48 |
10.425 11:00 |
11.578 04.02.26 |
9.494 09.03.26 |
571'453 |
|
Capgemini 23.04.2026 / 11:01:00 |
103.15 | -3.60% |
105.50 09:04 |
102.80 10:55 |
152.75 09.01.26 |
94.9 26.03.26 |
95'740 |
|
Cellnex Telecom Br 23.04.2026 / 11:00:42 |
28.23 | -0.70% |
28.65 09:05 |
28.23 11:00 |
32.71 27.02.26 |
24.73 23.03.26 |
229'713 |
|
Cenergy Hldg 23.04.2026 / 09:00:26 |
20.66 | -0.86% |
20.66 09:00 |
20.66 09:00 |
22.50 27.02.26 |
15.28 02.01.26 |
160 |
|
Cie Automotive Br 23.04.2026 / 10:29:07 |
28.60 | 0.00% |
28.75 09:10 |
28.45 10:13 |
32.73 27.02.26 |
25.125 23.03.26 |
3'861 |
|
CMB.TECH 23.04.2026 / 10:55:18 |
11.160 | 2.76% |
11.200 09:43 |
11.050 09:01 |
13.060 02.03.26 |
8.03 05.01.26 |
20'401 |
|
Cofinimmo 23.04.2026 / 10:57:36 |
85.15 | -1.05% |
86.30 09:00 |
85.15 09:15 |
94.70 18.02.26 |
77.7 23.03.26 |
2'104 |
|
Colonial SFL 23.04.2026 / 11:00:36 |
5.483 | -0.41% |
5.515 09:50 |
5.475 09:01 |
5.830 27.02.26 |
4.836 23.03.26 |
47'371 |
|
Commerzbank I 23.04.2026 / 11:00:25 |
34.20 | -1.53% |
34.60 09:00 |
34.15 10:44 |
37.22 06.01.26 |
29.36 23.03.26 |
145'475 |
|
Continental I 23.04.2026 / 11:00:42 |
64.86 | 0.14% |
65.50 09:50 |
64.50 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
31'545 |
|
Corticeira Amorim N 23.04.2026 / 10:45:31 |
6.570 | 0.15% |
6.580 09:49 |
6.550 09:02 |
7.100 12.02.26 |
6.03 23.03.26 |
4'715 |
|
Credit Agricole 23.04.2026 / 11:01:08 |
17.083 | -1.09% |
17.305 09:49 |
17.075 09:01 |
19.140 27.02.26 |
15.535 23.03.26 |
458'138 |
|
CSG Br Rg-144A 23.04.2026 / 11:00:49 |
20.86 | 2.44% |
20.86 10:57 |
20.36 09:17 |
35.70 26.01.26 |
20.28 22.04.26 |
106'773 |
|
CTP Br Rg 23.04.2026 / 11:00:57 |
15.970 | -0.31% |
16.020 09:48 |
15.900 09:01 |
19.640 25.02.26 |
13.9 30.03.26 |
85'654 |
|
CTT Rg 23.04.2026 / 10:50:07 |
6.365 | -1.77% |
6.435 09:02 |
6.355 10:45 |
7.610 06.01.26 |
5.64 23.03.26 |
11'793 |
|
CVC Cptl Rg 23.04.2026 / 11:01:02 |
12.990 | -1.67% |
13.140 09:14 |
12.975 10:13 |
15.590 12.01.26 |
10.5 23.03.26 |
31'183 |
|
D'Ieteren Grp 23.04.2026 / 11:00:57 |
176.50 | -1.73% |
178.90 09:10 |
176.50 10:10 |
199.80 03.02.26 |
151.8 05.01.26 |
5'325 |