×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 15:35:15
- 23'232.97
- -0.19%
- -43.62
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 15:20:13 |
52.38 | 1.67% | 0.86 | 52.38 | 52.40 | 884'515 | |
|
BPER Banca N 23.04.2026 / 15:20:11 |
12.064 | -0.27% | -0.03 | 12.064 | 12.068 | 1'472'337 | |
|
Brenntag N 23.04.2026 / 15:19:21 |
59.91 | -1.11% | -0.67 | 59.90 | 60.00 | 87'666 | |
|
BrunelloCucinelli N 23.04.2026 / 15:20:04 |
86.10 | -0.39% | -0.34 | 86.08 | 86.18 | 75'394 | |
|
Bureau Veritas 23.04.2026 / 15:20:15 |
25.93 | 1.85% | 0.47 | 25.92 | 25.94 | 878'098 | |
|
Buzzi N 23.04.2026 / 15:19:35 |
47.67 | -0.73% | -0.35 | 47.66 | 47.69 | 146'140 | |
|
CA Imm Anlagen I 23.04.2026 / 14:58:24 |
26.05 | -0.57% | -0.15 | 26.00 | 26.10 | 4'444 | |
|
Cairn Homes Rg 23.04.2026 / 15:14:44 |
2.170 | -2.91% | -0.07 | 2.165 | 2.175 | 532'613 | |
|
Caixabank 23.04.2026 / 15:20:11 |
10.483 | -1.06% | -0.11 | 10.480 | 10.485 | 1'832'408 | |
|
Capgemini 23.04.2026 / 15:19:34 |
102.20 | -4.49% | -4.80 | 102.20 | 102.25 | 306'527 | |
|
Cellnex Telecom Br 23.04.2026 / 15:20:05 |
28.28 | -0.55% | -0.16 | 28.27 | 28.29 | 583'856 | |
|
Cenergy Hldg 23.04.2026 / 15:09:00 |
20.82 | -0.10% | -0.02 | 20.72 | 21.30 | 1'324 | |
|
Cie Automotive Br 23.04.2026 / 15:15:28 |
28.65 | 0.17% | 0.05 | 28.65 | 28.75 | 13'181 | |
|
CMB.TECH 23.04.2026 / 15:16:48 |
11.100 | 2.21% | 0.24 | 11.100 | 11.140 | 31'745 | |
|
Cofinimmo 23.04.2026 / 15:19:21 |
84.85 | -1.39% | -1.20 | 84.80 | 84.95 | 8'915 | |
|
Colonial SFL 23.04.2026 / 15:20:11 |
5.425 | -1.45% | -0.08 | 5.415 | 5.430 | 289'428 | |
|
Commerzbank I 23.04.2026 / 15:20:12 |
34.55 | -0.52% | -0.18 | 34.55 | 34.56 | 431'189 | |
|
Continental I 23.04.2026 / 15:20:16 |
65.58 | 1.25% | 0.81 | 65.54 | 65.60 | 768'916 | |
|
Corticeira Amorim N 23.04.2026 / 15:18:56 |
6.570 | 0.15% | 0.01 | 6.570 | 6.600 | 14'819 | |
|
Credit Agricole 23.04.2026 / 15:20:16 |
17.165 | -0.61% | -0.11 | 17.165 | 17.170 | 949'805 | |
|
CSG Br Rg-144A 23.04.2026 / 15:20:09 |
21.19 | 4.09% | 0.83 | 21.19 | 21.21 | 370'577 | |
|
CTP Br Rg 23.04.2026 / 15:19:55 |
15.920 | -0.62% | -0.10 | 15.900 | 15.940 | 191'208 | |
|
CTT Rg 23.04.2026 / 15:20:09 |
6.430 | -0.77% | -0.05 | 6.420 | 6.445 | 72'001 | |
|
CVC Cptl Rg 23.04.2026 / 15:20:05 |
13.060 | -1.14% | -0.15 | 13.050 | 13.070 | 131'457 | |
|
D'Ieteren Grp 23.04.2026 / 15:19:13 |
176.80 | -1.56% | -2.80 | 176.60 | 176.90 | 18'348 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SOL N 23.04.2026 / 15:19:32 |
59.50 | 20.29% | 59.08% | 4.02% | 21.43% | 29.63% | 58.24% | 127.52% |
|
Kon Ah Del Br Rg 23.04.2026 / 15:20:11 |
41.09 | 19.36% | 32.26% | 0.06% | 2.32% | 25.08% | 14.50% | 32.52% |
|
Ackermans V Haare 23.04.2026 / 15:20:02 |
277.40 | 19.33% | 44.97% | -0.36% | 5.56% | 12.40% | 32.22% | 75.73% |
|
E.ON N 23.04.2026 / 15:20:10 |
19.200 | 18.76% | 69.61% | -0.05% | 2.91% | 8.05% | 26.61% | 58.70% |
|
Veolia Environnem 23.04.2026 / 15:16:42 |
35.25 | 18.65% | 29.90% | -0.23% | 9.85% | 11.94% | 12.19% | 19.96% |
|
Snam N 23.04.2026 / 15:20:12 |
6.776 | 18.39% | 56.18% | 2.26% | 6.83% | 17.54% | 36.70% | 31.75% |
|
Glanbia Rg 23.04.2026 / 15:19:24 |
17.550 | 18.35% | 28.92% | 3.85% | 1.98% | 7.57% | 72.74% | 24.55% |
|
BAWAG Group I 23.04.2026 / 15:19:54 |
152.60 | 18.07% | 88.44% | -1.20% | 19.31% | 11.14% | 68.15% | 239.45% |
|
Deutsche Boerse N 23.04.2026 / 15:19:40 |
264.35 | 17.98% | 19.01% | 1.67% | 11.21% | 25.94% | -5.77% | 43.53% |
|
D'Ieteren Grp 23.04.2026 / 15:19:13 |
176.80 | 17.77% | 11.52% | -2.43% | 12.83% | -9.47% | 4.80% | 6.15% |
|
LEGRAND 23.04.2026 / 15:20:16 |
149.10 | 17.59% | 59.27% | 0.93% | 10.65% | 9.79% | 55.96% | 77.78% |
|
Daimler Tr Hldg N 23.04.2026 / 15:19:03 |
43.57 | 17.10% | 18.47% | 2.87% | 5.77% | 7.22% | 26.85% | 45.48% |
|
Schneider El 23.04.2026 / 15:20:16 |
271.95 | 16.78% | 13.69% | 1.34% | 14.00% | 12.89% | 28.16% | 79.72% |
|
Air Liquide 23.04.2026 / 15:20:05 |
186.65 | 16.59% | 19.35% | -0.04% | 9.01% | 18.03% | 4.59% | 25.96% |
|
Koninkl KPN Br Rg 23.04.2026 / 15:19:31 |
4.631 | 16.48% | 31.97% | -2.95% | -1.86% | 12.73% | 15.20% | 42.52% |
|
CA Imm Anlagen I 23.04.2026 / 14:58:24 |
26.05 | 16.44% | 12.01% | -1.42% | 11.23% | 2.96% | 7.56% | 4.59% |
|
REN Rg 23.04.2026 / 15:19:05 |
3.745 | 16.30% | 64.21% | -0.66% | 2.04% | 9.99% | 31.06% | 38.06% |
|
Bouygues 23.04.2026 / 15:20:13 |
52.38 | 16.11% | 79.32% | -0.42% | 6.23% | 15.17% | 38.77% | 58.52% |
|
Raiff Bank Int I 23.04.2026 / 15:18:48 |
43.72 | 14.96% | 123.81% | -3.49% | 17.15% | 3.36% | 90.75% | 212.19% |
|
Kalmar Rg-B 23.04.2026 / 15:19:03 |
46.94 | 14.95% | 46.24% | -0.38% | 5.86% | 9.42% | 75.54% | 0.00% |
|
Kon.Vopak NV Br Rg 23.04.2026 / 15:19:34 |
43.15 | 14.95% | 1.97% | 0.63% | -6.68% | 2.98% | 15.47% | 27.03% |
|
EDP S.A N 23.04.2026 / 15:19:52 |
4.502 | 14.81% | 42.89% | -0.51% | 1.86% | 3.88% | 34.37% | -13.20% |
|
voestalpine I 23.04.2026 / 15:18:49 |
42.93 | 14.71% | 137.75% | 2.95% | 10.30% | 9.52% | 90.80% | 39.67% |
|
EDP Renovaveis Br 23.04.2026 / 15:19:32 |
13.545 | 14.23% | 39.00% | -1.35% | 0.74% | 5.90% | 70.27% | -32.69% |
|
Orion-B Rg 23.04.2026 / 15:19:44 |
69.50 | 14.19% | 70.27% | -5.51% | 4.35% | -1.35% | 28.82% | 57.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bouygues 23.04.2026 / 15:20:13 |
52.38 | 1.67% |
52.38 15:20 |
51.46 09:02 |
53.48 09.04.26 |
44.195 21.01.26 |
884'515 |
|
BPER Banca N 23.04.2026 / 15:20:11 |
12.064 | -0.27% |
12.148 09:49 |
11.946 09:01 |
12.875 09.02.26 |
10.085 23.03.26 |
1'472'337 |
|
Brenntag N 23.04.2026 / 15:19:21 |
59.91 | -1.11% |
60.76 09:09 |
59.46 14:37 |
62.35 22.04.26 |
43.75 09.03.26 |
87'666 |
|
BrunelloCucinelli N 23.04.2026 / 15:20:04 |
86.10 | -0.39% |
86.24 14:13 |
84.25 11:10 |
99.86 09.01.26 |
69.08 13.03.26 |
75'394 |
|
Bureau Veritas 23.04.2026 / 15:20:15 |
25.93 | 1.85% |
25.97 14:36 |
25.20 10:19 |
29.61 17.04.26 |
24.605 22.04.26 |
878'098 |
|
Buzzi N 23.04.2026 / 15:19:35 |
47.67 | -0.73% |
48.27 12:07 |
46.94 10:15 |
54.78 12.01.26 |
40.98 13.03.26 |
146'140 |
|
CA Imm Anlagen I 23.04.2026 / 14:58:24 |
26.05 | -0.57% |
26.35 12:07 |
26.05 14:39 |
26.90 17.04.26 |
21.76 27.03.26 |
4'444 |
|
Cairn Homes Rg 23.04.2026 / 15:14:44 |
2.170 | -2.91% |
2.210 09:00 |
2.160 09:01 |
2.410 27.02.26 |
2.0175 02.01.26 |
532'613 |
|
Caixabank 23.04.2026 / 15:20:11 |
10.483 | -1.06% |
10.550 09:48 |
10.408 11:04 |
11.578 04.02.26 |
9.494 09.03.26 |
1'832'408 |
|
Capgemini 23.04.2026 / 15:19:34 |
102.20 | -4.49% |
105.50 09:04 |
101.35 14:47 |
152.75 09.01.26 |
94.9 26.03.26 |
306'527 |
|
Cellnex Telecom Br 23.04.2026 / 15:20:05 |
28.28 | -0.55% |
28.65 09:05 |
28.16 14:45 |
32.71 27.02.26 |
24.73 23.03.26 |
583'856 |
|
Cenergy Hldg 23.04.2026 / 15:09:00 |
20.82 | -0.10% |
20.90 11:28 |
20.66 09:00 |
22.50 27.02.26 |
15.28 02.01.26 |
1'324 |
|
Cie Automotive Br 23.04.2026 / 15:15:28 |
28.65 | 0.17% |
28.80 14:08 |
28.45 10:13 |
32.73 27.02.26 |
25.125 23.03.26 |
13'181 |
|
CMB.TECH 23.04.2026 / 15:16:48 |
11.100 | 2.21% |
11.200 09:43 |
11.020 13:15 |
13.060 02.03.26 |
8.03 05.01.26 |
31'745 |
|
Cofinimmo 23.04.2026 / 15:19:21 |
84.85 | -1.39% |
86.30 09:00 |
84.70 14:49 |
94.70 18.02.26 |
77.7 23.03.26 |
8'915 |
|
Colonial SFL 23.04.2026 / 15:20:11 |
5.425 | -1.45% |
5.515 09:50 |
5.408 14:51 |
5.830 27.02.26 |
4.836 23.03.26 |
289'428 |
|
Commerzbank I 23.04.2026 / 15:20:12 |
34.55 | -0.52% |
34.64 15:00 |
34.09 11:05 |
37.22 06.01.26 |
29.36 23.03.26 |
431'189 |
|
Continental I 23.04.2026 / 15:20:16 |
65.58 | 1.25% |
65.71 15:03 |
64.50 09:00 |
75.36 25.02.26 |
55.76 23.03.26 |
768'916 |
|
Corticeira Amorim N 23.04.2026 / 15:18:56 |
6.570 | 0.15% |
6.620 12:48 |
6.550 09:02 |
7.100 12.02.26 |
6.03 23.03.26 |
14'819 |
|
Credit Agricole 23.04.2026 / 15:20:16 |
17.165 | -0.61% |
17.305 09:49 |
16.990 12:09 |
19.140 27.02.26 |
15.535 23.03.26 |
949'805 |
|
CSG Br Rg-144A 23.04.2026 / 15:20:09 |
21.19 | 4.09% |
21.36 14:41 |
20.36 09:17 |
35.70 26.01.26 |
20.28 22.04.26 |
370'577 |
|
CTP Br Rg 23.04.2026 / 15:19:55 |
15.920 | -0.62% |
16.020 09:48 |
15.860 14:57 |
19.640 25.02.26 |
13.9 30.03.26 |
191'208 |
|
CTT Rg 23.04.2026 / 15:20:09 |
6.430 | -0.77% |
6.435 09:02 |
6.345 11:08 |
7.610 06.01.26 |
5.64 23.03.26 |
72'001 |
|
CVC Cptl Rg 23.04.2026 / 15:20:05 |
13.060 | -1.14% |
13.140 09:14 |
12.920 11:06 |
15.590 12.01.26 |
10.5 23.03.26 |
131'457 |
|
D'Ieteren Grp 23.04.2026 / 15:19:13 |
176.80 | -1.56% |
178.90 09:10 |
175.60 11:48 |
199.80 03.02.26 |
151.8 05.01.26 |
18'348 |