×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 07.07.2026 / 17:30:00 |
60.76 | 1.10% | 0.66 | 60.74 | 60.74 | 657'690 | |
|
BNP Paribas A 07.07.2026 / 17:30:00 |
102.16 | -1.18% | -1.22 | 101.78 | 101.78 | 720'361 | |
|
Bouygues 07.07.2026 / 17:30:00 |
46.92 | -2.01% | -0.96 | 46.95 | 46.95 | 301'449 | |
|
BPER Banca N 07.07.2026 / 17:30:00 |
14.004 | -0.24% | -0.03 | 13.978 | 13.978 | 5'435'059 | |
|
Brenntag N 07.07.2026 / 17:30:00 |
55.86 | -0.36% | -0.20 | 55.90 | 55.90 | 76'062 | |
|
BrunelloCucinelli N 07.07.2026 / 17:30:00 |
82.31 | -0.90% | -0.75 | 81.96 | 81.96 | 73'098 | |
|
Bureau Veritas 07.07.2026 / 17:30:00 |
27.30 | 0.37% | 0.10 | 27.22 | 27.22 | 243'846 | |
|
Buzzi N 07.07.2026 / 17:30:00 |
44.95 | -1.51% | -0.69 | 44.70 | 44.70 | 73'294 | |
|
CA Imm Anlagen I 07.07.2026 / 17:30:00 |
24.05 | 0.63% | 0.15 | 23.50 | 24.50 | 18'053 | |
|
Cairn Homes Rg 07.07.2026 / 17:28:00 |
2.545 | 0.59% | 0.02 | 2.525 | 2.550 | 1'039'340 | |
|
Caixabank 07.07.2026 / 17:30:00 |
12.708 | -0.06% | -0.01 | 12.675 | 12.675 | 2'493'885 | |
|
Capgemini 07.07.2026 / 17:30:00 |
93.84 | 0.95% | 0.88 | 93.82 | 93.82 | 404'817 | |
|
Carrefour 07.07.2026 / 17:30:00 |
16.540 | 3.89% | 0.62 | 16.510 | 16.510 | 1'027'047 | |
|
Cellnex Telecom Br 07.07.2026 / 17:30:00 |
25.89 | 0.15% | 0.04 | 25.79 | 25.79 | 704'002 | |
|
Cenergy Hldg 07.07.2026 / 17:30:00 |
23.20 | -3.01% | -0.72 | 22.66 | 23.72 | 2'530 | |
|
Cie Automotive Br 07.07.2026 / 17:30:00 |
26.80 | -1.47% | -0.40 | 26.70 | 26.95 | 41'957 | |
|
CMB.TECH 07.07.2026 / 17:30:00 |
13.360 | -1.18% | -0.16 | 13.360 | 13.640 | 85'905 | |
|
Colonial SFL 07.07.2026 / 17:30:00 |
5.665 | -0.18% | -0.01 | 5.660 | 5.690 | 550'337 | |
|
Commerzbank I 07.07.2026 / 17:30:00 |
38.38 | 0.87% | 0.33 | 38.28 | 38.28 | 909'831 | |
|
Continental I 07.07.2026 / 17:30:00 |
73.12 | -1.67% | -1.24 | 72.88 | 72.88 | 185'052 | |
|
Corticeira Amorim N 07.07.2026 / 17:30:00 |
6.410 | 1.10% | 0.07 | 6.280 | 6.540 | 23'245 | |
|
Credit Agricole 07.07.2026 / 17:30:00 |
17.665 | -0.90% | -0.16 | 17.600 | 17.600 | 1'738'987 | |
|
CTP Br Rg 07.07.2026 / 17:30:00 |
17.060 | 0.35% | 0.06 | 17.060 | 17.100 | 254'576 | |
|
CTT Rg 07.07.2026 / 17:30:00 |
5.985 | 0.55% | 0.03 | 5.970 | 5.990 | 224'096 | |
|
CVC Cptl Rg 07.07.2026 / 17:30:00 |
13.405 | -0.11% | -0.02 | 13.410 | 13.410 | 353'335 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AB InBev 07.07.2026 / 17:30:00 |
70.90 | 26.04% | 43.70% | -2.74% | 1.49% | 10.26% | 22.49% | 36.07% |
|
Eni N 07.07.2026 / 17:30:00 |
20.54 | 25.85% | 55.54% | -0.19% | -11.46% | -12.60% | 45.68% | 55.25% |
|
ELIA GROUP 07.07.2026 / 17:30:00 |
138.00 | 25.09% | 95.06% | -1.36% | 2.91% | 2.03% | 42.30% | 29.69% |
|
Veolia Environnem 07.07.2026 / 17:30:00 |
37.15 | 24.60% | 36.41% | 2.38% | 8.40% | 5.06% | 23.81% | 29.91% |
|
DEME Grp 07.07.2026 / 17:30:00 |
172.40 | 24.41% | 26.67% | -1.82% | -3.69% | -7.61% | 33.44% | 40.56% |
|
Michelin Rg 07.07.2026 / 17:30:00 |
35.07 | 24.12% | 10.20% | 3.73% | 9.39% | 14.76% | 10.53% | 34.25% |
|
Banco Santander Rg 07.07.2026 / 17:30:00 |
12.494 | 23.93% | 180.52% | 3.87% | 18.81% | 16.99% | 70.22% | 277.53% |
|
Irish Resident Rg 07.07.2026 / 17:28:00 |
1.141 | 23.75% | 27.69% | -2.06% | 4.30% | 7.64% | 13.19% | 24.61% |
|
SOL N 07.07.2026 / 17:30:00 |
60.10 | 23.57% | 63.41% | 3.09% | 0.50% | 2.74% | 23.85% | 131.00% |
|
Kon.Vopak NV Br Rg 07.07.2026 / 17:30:00 |
46.74 | 23.35% | 9.42% | 2.01% | 3.13% | 8.09% | 13.58% | 41.39% |
|
NOS Rg 07.07.2026 / 17:30:00 |
4.946 | 23.28% | 49.05% | -2.20% | -0.84% | -9.91% | 28.80% | 54.10% |
|
MERLIN Prop. Br 07.07.2026 / 17:30:00 |
15.130 | 22.62% | 48.82% | -1.27% | 3.35% | -0.26% | 37.42% | 95.74% |
|
Banca MPS Rg 07.07.2026 / 17:30:00 |
11.131 | 22.42% | 64.72% | 2.53% | 7.28% | 35.08% | 57.28% | 401.25% |
|
Cairn Homes Rg 07.07.2026 / 17:28:00 |
2.545 | 22.22% | 8.35% | 2.62% | 13.11% | 13.11% | 21.77% | 133.39% |
|
Air Liquide 07.07.2026 / 17:30:00 |
179.00 | 22.06% | 24.95% | 2.93% | 6.65% | 4.96% | 12.50% | 38.56% |
|
Caixabank 07.07.2026 / 17:30:00 |
12.708 | 21.67% | 142.56% | 2.89% | 11.69% | 18.46% | 67.65% | 246.46% |
|
ENGIE 07.07.2026 / 17:30:00 |
27.37 | 21.65% | 77.13% | -0.92% | 2.45% | -5.16% | 39.46% | 81.32% |
|
BPER Banca N 07.07.2026 / 17:30:00 |
14.004 | 21.33% | 129.04% | 2.06% | 10.81% | 13.01% | 84.02% | 427.55% |
|
DSM Firmenich N 07.07.2026 / 17:30:00 |
86.23 | 21.02% | -14.97% | 3.70% | 20.47% | 36.31% | -4.55% | -15.81% |
|
Ackermans V Haare 07.07.2026 / 17:30:00 |
275.00 | 20.75% | 46.70% | -4.01% | 4.56% | -3.24% | 28.32% | 89.25% |
|
TotalEnergies 07.07.2026 / 17:30:00 |
67.85 | 20.62% | 25.48% | 0.06% | -11.27% | -12.24% | 28.55% | 32.17% |
|
OMV I 07.07.2026 / 17:30:00 |
57.25 | 20.62% | 53.41% | 4.23% | -1.55% | -3.05% | 24.65% | 42.69% |
|
Magnum Ice Br Rg 07.07.2026 / 17:30:00 |
16.540 | 20.30% | 0.00% | 8.46% | 10.19% | 37.56% | 0.00% | 0.00% |
|
Safran 07.07.2026 / 17:30:00 |
347.20 | 20.30% | 69.47% | 0.71% | 17.30% | 9.29% | 26.07% | 166.13% |
|
BCP R 07.07.2026 / 17:30:00 |
1.079 | 20.25% | 132.20% | 4.30% | 17.13% | 19.94% | 59.49% | 396.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BMW I 07.07.2026 / 17:30:00 |
60.76 | 1.10% |
61.69 14:38 |
60.68 17:05 |
97.28 05.01.26 |
57.04 30.06.26 |
657'690 |
|
BNP Paribas A 07.07.2026 / 17:30:00 |
102.16 | -1.18% |
103.54 10:48 |
101.37 14:01 |
103.54 07.07.26 |
78.83 23.03.26 |
720'361 |
|
Bouygues 07.07.2026 / 17:30:00 |
46.92 | -2.01% |
48.40 09:14 |
46.79 13:59 |
53.48 09.04.26 |
44.195 21.01.26 |
301'449 |
|
BPER Banca N 07.07.2026 / 17:30:00 |
14.004 | -0.24% |
14.110 15:51 |
13.967 14:16 |
14.110 07.07.26 |
10.085 23.03.26 |
5'435'059 |
|
Brenntag N 07.07.2026 / 17:30:00 |
55.86 | -0.36% |
56.97 15:23 |
55.78 17:29 |
63.79 04.05.26 |
43.75 09.03.26 |
76'062 |
|
BrunelloCucinelli N 07.07.2026 / 17:30:00 |
82.31 | -0.90% |
84.60 10:32 |
82.04 16:31 |
99.86 09.01.26 |
69.08 13.03.26 |
73'098 |
|
Bureau Veritas 07.07.2026 / 17:30:00 |
27.30 | 0.37% |
27.56 09:01 |
27.23 17:05 |
29.61 17.04.26 |
24.605 22.04.26 |
243'846 |
|
Buzzi N 07.07.2026 / 17:30:00 |
44.95 | -1.51% |
46.09 09:27 |
44.71 16:31 |
54.78 12.01.26 |
40.98 13.03.26 |
73'294 |
|
CA Imm Anlagen I 07.07.2026 / 17:30:00 |
24.05 | 0.63% |
24.15 10:19 |
23.80 09:02 |
27.70 04.05.26 |
21.55 09.06.26 |
18'053 |
|
Cairn Homes Rg 07.07.2026 / 17:28:00 |
2.545 | 0.59% |
2.670 10:13 |
2.530 09:00 |
2.670 07.07.26 |
2.0175 02.01.26 |
1'039'340 |
|
Caixabank 07.07.2026 / 17:30:00 |
12.708 | -0.06% |
12.823 11:46 |
12.670 16:51 |
12.823 07.07.26 |
9.494 09.03.26 |
2'493'885 |
|
Capgemini 07.07.2026 / 17:30:00 |
93.84 | 0.95% |
95.28 09:05 |
93.22 09:47 |
152.75 09.01.26 |
86.2 18.06.26 |
404'817 |
|
Carrefour 07.07.2026 / 17:30:00 |
16.540 | 3.89% |
16.655 16:24 |
16.210 09:00 |
17.535 19.05.26 |
13.585 30.01.26 |
1'027'047 |
|
Cellnex Telecom Br 07.07.2026 / 17:30:00 |
25.89 | 0.15% |
26.26 15:54 |
25.77 09:00 |
32.71 27.02.26 |
24.73 23.03.26 |
704'002 |
|
Cenergy Hldg 07.07.2026 / 17:30:00 |
23.20 | -3.01% |
23.36 12:52 |
22.90 16:55 |
28.09 01.06.26 |
15.28 02.01.26 |
2'530 |
|
Cie Automotive Br 07.07.2026 / 17:30:00 |
26.80 | -1.47% |
27.35 11:11 |
26.80 17:29 |
32.73 27.02.26 |
25.125 23.03.26 |
41'957 |
|
CMB.TECH 07.07.2026 / 17:30:00 |
13.360 | -1.18% |
13.540 11:52 |
13.200 09:00 |
15.380 21.05.26 |
8.03 05.01.26 |
85'905 |
|
Colonial SFL 07.07.2026 / 17:30:00 |
5.665 | -0.18% |
5.708 10:18 |
5.663 17:26 |
5.845 02.06.26 |
4.836 23.03.26 |
550'337 |
|
Commerzbank I 07.07.2026 / 17:30:00 |
38.38 | 0.87% |
38.61 16:28 |
37.93 09:27 |
38.85 19.06.26 |
29.36 23.03.26 |
909'831 |
|
Continental I 07.07.2026 / 17:30:00 |
73.12 | -1.67% |
75.57 10:17 |
73.05 17:27 |
77.42 03.07.26 |
55.76 23.03.26 |
185'052 |
|
Corticeira Amorim N 07.07.2026 / 17:30:00 |
6.410 | 1.10% |
6.450 15:17 |
6.380 09:10 |
7.150 11.05.26 |
6.03 23.03.26 |
23'245 |
|
Credit Agricole 07.07.2026 / 17:30:00 |
17.665 | -0.90% |
17.945 09:18 |
17.570 14:13 |
19.140 27.02.26 |
15.535 23.03.26 |
1'738'987 |
|
CTP Br Rg 07.07.2026 / 17:30:00 |
17.060 | 0.35% |
17.120 14:36 |
16.940 09:52 |
19.640 25.02.26 |
13.9 30.03.26 |
254'576 |
|
CTT Rg 07.07.2026 / 17:30:00 |
5.985 | 0.55% |
6.058 10:12 |
5.965 09:03 |
7.610 06.01.26 |
5.61 10.06.26 |
224'096 |
|
CVC Cptl Rg 07.07.2026 / 17:30:00 |
13.405 | -0.11% |
13.610 10:16 |
13.385 16:13 |
15.590 12.01.26 |
10.5 23.03.26 |
353'335 |