×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 09.01.2026 / 17:30:00 |
23.15 | -0.13% | -0.03 | 23.14 | 23.14 | 0 | |
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | 0.27% | 0.08 | 29.68 | 29.76 | 0 | |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 1.04% | 0.94 | 91.26 | 91.26 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | -5.69% | 6.66% | -2.48% | -5.77% | -2.99% | 8.81% | 63.85% |
|
Kerry Grp-A- 09.01.2026 / 17:28:00 |
73.80 | -5.92% | -21.22% | -3.53% | -1.89% | -5.05% | -20.15% | -14.96% |
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | -6.29% | 3.73% | -3.89% | -4.99% | -1.43% | -1.47% | 31.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 09.01.2026 / 17:30:00 |
23.15 | -0.13% |
23.20 09:00 |
22.90 13:04 |
23.44 08.01.26 |
21.74 05.01.26 |
218'224 |
|
Wienerberger I 09.01.2026 / 17:30:00 |
29.70 | 0.27% |
30.14 10:07 |
29.62 17:15 |
30.76 07.01.26 |
28.94 08.01.26 |
134'745 |
|
Wolters Kluw Br R 09.01.2026 / 17:30:00 |
91.24 | 1.04% |
91.94 10:51 |
90.34 16:10 |
92.48 05.01.26 |
86.65 02.01.26 |
386'971 |