×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:34:54
- 23'261.33
- -0.07%
- -15.26
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 23.04.2026 / 16:19:02 |
23.93 | -0.29% | -0.07 | 23.92 | 23.94 | 87'600 | |
|
Wienerberger I 23.04.2026 / 16:19:31 |
24.95 | -0.20% | -0.05 | 24.92 | 24.98 | 105'230 | |
|
Wolters Kluw Br R 23.04.2026 / 16:19:52 |
65.94 | -4.30% | -2.96 | 65.92 | 65.96 | 592'234 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 23.04.2026 / 15:51:25 |
0.4185 | -31.31% | 422.14% | -2.22% | 0.60% | -13.53% | 247.95% | 0.00% |
|
Konecranes Rg 23.04.2026 / 16:19:51 |
30.63 | -67.55% | -50.10% | 0.29% | -65.78% | -69.46% | -44.31% | -8.45% |
|
CSG Br Rg-144A 23.04.2026 / 16:19:45 |
21.14 | 0.00% | 0.00% | -2.47% | -18.62% | -32.45% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 23.04.2026 / 16:19:02 |
23.93 | -0.29% |
23.99 15:31 |
23.76 09:01 |
26.17 27.02.26 |
21.46 23.03.26 |
87'600 |
|
Wienerberger I 23.04.2026 / 16:19:31 |
24.95 | -0.20% |
25.02 09:30 |
24.68 11:02 |
31.08 23.02.26 |
20.86 23.03.26 |
105'230 |
|
Wolters Kluw Br R 23.04.2026 / 16:19:52 |
65.94 | -4.30% |
67.67 09:04 |
65.77 16:10 |
93.14 12.01.26 |
59 24.02.26 |
592'234 |