×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 04.09.2026 / 17:25:00 |
29.10 | 1.20% | 0.35 | 29.06 | 29.17 | 0 | |
|
WDP 04.09.2026 / 17:30:00 |
21.69 | 0.18% | 0.04 | 21.68 | 21.70 | 0 | |
|
Wienerberger I 04.09.2026 / 17:30:00 |
19.345 | 3.34% | 0.63 | 19.330 | 19.370 | 0 | |
|
Wolters Kluw Br R 04.09.2026 / 17:30:00 |
69.02 | -2.32% | -1.64 | 68.98 | 69.06 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Univ Mu Gr Rg 04.09.2026 / 17:30:00 |
14.275 | -34.87% | -41.41% | -4.07% | -8.29% | -20.22% | -41.06% | -36.32% |
|
Wienerberger I 04.09.2026 / 17:30:00 |
19.345 | -38.70% | -29.36% | -2.27% | -11.75% | -17.86% | -33.15% | -26.18% |
|
EssilorLuxott 04.09.2026 / 17:30:00 |
150.30 | -43.08% | -34.23% | -7.44% | -12.89% | -17.66% | -42.05% | -11.61% |
|
Stellantis Br Rg 04.09.2026 / 17:30:00 |
4.777 | -50.38% | -62.68% | 1.91% | -0.83% | -19.20% | -38.42% | -72.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 04.09.2026 / 17:25:00 |
29.10 | 1.20% |
29.28 15:57 |
28.84 09:07 |
40.63 23.04.26 |
27.795 01.09.26 |
323'422 |
|
WDP 04.09.2026 / 17:30:00 |
21.69 | 0.18% |
21.71 16:29 |
21.48 10:25 |
26.17 27.02.26 |
20.72 19.08.26 |
113'702 |
|
Wienerberger I 04.09.2026 / 17:30:00 |
19.345 | 3.34% |
19.430 15:50 |
18.650 09:00 |
31.08 23.02.26 |
18.43 03.09.26 |
199'911 |
|
Wolters Kluw Br R 04.09.2026 / 17:30:00 |
69.02 | -2.32% |
71.30 09:00 |
68.70 11:11 |
93.14 12.01.26 |
54.66 25.06.26 |
534'163 |