×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 24.10.2025 - 17:30:03
- 22'041.65
- 0.07%
- 16.30
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 24.10.2025 / 17:30:00 |
27.68 | 0.24% | 0.07 | 27.64 | 27.64 | 0 | |
|
Waertsilae Rg 24.10.2025 / 17:25:00 |
26.96 | 1.93% | 0.51 | 26.91 | 26.91 | 0 | |
|
WDP 24.10.2025 / 17:30:00 |
23.00 | 0.04% | 0.01 | 23.00 | 23.08 | 0 | |
|
Wienerberger I 24.10.2025 / 17:30:00 |
26.96 | 0.22% | 0.06 | 26.90 | 26.90 | 0 | |
|
Wolters Kluw Br R 24.10.2025 / 17:30:00 |
114.05 | 1.38% | 1.55 | 114.10 | 114.10 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Wolters Kluw Br R 24.10.2025 / 17:30:00 |
114.05 | -29.71% | -12.59% | 4.42% | 1.67% | -14.22% | -28.04% | 11.55% |
|
IMCD Rg 24.10.2025 / 17:30:00 |
95.22 | -33.67% | -39.80% | 5.71% | 8.38% | 0.75% | -36.41% | -21.79% |
|
InPost Br Rg 24.10.2025 / 17:30:00 |
10.915 | -34.61% | -14.02% | 4.65% | 5.87% | -11.04% | -39.73% | 86.70% |
|
Azelis Group 24.10.2025 / 17:30:00 |
10.980 | -41.52% | -50.25% | 1.34% | -2.14% | -17.32% | -40.29% | -50.38% |
|
Qt Group Rg 24.10.2025 / 17:25:00 |
40.36 | -41.65% | -39.26% | 4.34% | -8.61% | -30.83% | -53.50% | 1.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Vonovia N 24.10.2025 / 17:30:00 |
27.68 | 0.24% |
27.77 09:15 |
27.06 13:01 |
30.96 07.02.25 |
24.04 26.03.25 |
763'919 |
|
Waertsilae Rg 24.10.2025 / 17:25:00 |
26.96 | 1.93% |
26.99 16:50 |
26.32 10:49 |
26.99 24.10.25 |
13.565 07.04.25 |
600'846 |
|
WDP 24.10.2025 / 17:30:00 |
23.00 | 0.04% |
23.08 09:00 |
22.61 11:35 |
23.17 22.10.25 |
18.085 06.01.25 |
112'321 |
|
Wienerberger I 24.10.2025 / 17:30:00 |
26.96 | 0.22% |
27.21 09:14 |
26.44 12:00 |
37.18 06.03.25 |
24.26 14.01.25 |
123'783 |
|
Wolters Kluw Br R 24.10.2025 / 17:30:00 |
114.05 | 1.38% |
115.15 15:09 |
113.20 09:00 |
181.28 12.02.25 |
103.475 03.09.25 |
1'241'875 |