×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 15:42:53
- 23'228.13
- -0.21%
- -48.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 23.04.2026 / 15:24:22 |
23.96 | -0.17% | -0.04 | 23.94 | 23.98 | 77'792 | |
|
Wienerberger I 23.04.2026 / 15:25:53 |
24.88 | -0.48% | -0.12 | 24.86 | 24.90 | 83'656 | |
|
Wolters Kluw Br R 23.04.2026 / 15:27:46 |
66.64 | -3.28% | -2.26 | 66.62 | 66.66 | 464'577 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 23.04.2026 / 12:20:53 |
0.4180 | -31.31% | 422.14% | -2.34% | 0.48% | -13.64% | 247.95% | 0.00% |
|
Konecranes Rg 23.04.2026 / 15:27:00 |
30.58 | -67.55% | -50.10% | 0.13% | -65.83% | -69.51% | -44.40% | -8.45% |
|
CSG Br Rg-144A 23.04.2026 / 15:27:45 |
21.20 | 0.00% | 0.00% | -2.19% | -18.39% | -32.26% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
WDP 23.04.2026 / 15:24:22 |
23.96 | -0.17% |
23.97 15:09 |
23.76 09:01 |
26.17 27.02.26 |
21.46 23.03.26 |
77'792 |
|
Wienerberger I 23.04.2026 / 15:25:53 |
24.88 | -0.48% |
25.02 09:30 |
24.68 11:02 |
31.08 23.02.26 |
20.86 23.03.26 |
83'656 |
|
Wolters Kluw Br R 23.04.2026 / 15:27:46 |
66.64 | -3.28% |
67.67 09:04 |
66.32 10:58 |
93.14 12.01.26 |
59 24.02.26 |
464'577 |