×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 16:35:02
- 23'260.30
- -0.07%
- -16.29
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 16:18:05 |
18.740 | -0.64% | -0.12 | 18.710 | 18.740 | 138'634 | |
|
Titan 23.04.2026 / 16:11:04 |
46.83 | 0.82% | 0.38 | 45.88 | 46.86 | 2'821 | |
|
TotalEnergies 23.04.2026 / 16:19:57 |
76.98 | 1.21% | 0.92 | 76.97 | 76.99 | 1'497'808 | |
|
UCB 23.04.2026 / 16:19:52 |
246.70 | 2.37% | 5.70 | 246.70 | 246.80 | 116'939 | |
|
Umicore 23.04.2026 / 16:18:28 |
17.130 | -2.03% | -0.36 | 17.120 | 17.140 | 230'931 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 23.04.2026 / 16:19:16 |
2.656 | -2.35% | -0.06 | 2.654 | 2.656 | 2'922'535 | |
|
UniCredit Rg 23.04.2026 / 16:20:04 |
64.67 | -1.67% | -1.10 | 64.66 | 64.67 | 1'356'892 | |
|
UNIPOL N 23.04.2026 / 16:19:27 |
22.13 | -1.51% | -0.34 | 22.12 | 22.13 | 349'214 | |
|
UNIQA Insur Gr I 23.04.2026 / 16:19:47 |
15.720 | 0.00% | 0.00 | 15.700 | 15.740 | 83'791 | |
|
Univ Mu Gr Rg 23.04.2026 / 16:20:03 |
19.860 | -0.48% | -0.10 | 19.855 | 19.870 | 975'138 | |
|
Upm-Kymmene Corp Rg 23.04.2026 / 16:20:00 |
26.49 | 0.23% | 0.06 | 26.48 | 26.50 | 358'659 | |
|
Vaisala-A Rg 23.04.2026 / 15:59:55 |
48.23 | -0.87% | -0.43 | 48.20 | 48.30 | 3'785 | |
|
Valmet Corporat Rg 23.04.2026 / 16:19:39 |
25.12 | 0.52% | 0.13 | 25.10 | 25.12 | 135'021 | |
|
Veolia Environnem 23.04.2026 / 16:19:10 |
35.45 | 0.48% | 0.17 | 35.44 | 35.46 | 1'146'451 | |
|
Verbund 23.04.2026 / 16:19:44 |
64.45 | 0.00% | 0.00 | 64.40 | 64.55 | 32'893 | |
|
VGP 23.04.2026 / 16:16:58 |
91.30 | -0.60% | -0.55 | 91.00 | 91.30 | 1'446 | |
|
Vidrala I 23.04.2026 / 16:18:21 |
78.60 | 0.26% | 0.20 | 78.60 | 78.70 | 6'561 | |
|
Vienna Insur Gr I 23.04.2026 / 16:20:04 |
63.50 | -0.78% | -0.50 | 63.40 | 63.60 | 16'706 | |
|
Vinci 23.04.2026 / 16:20:00 |
130.98 | -0.36% | -0.48 | 130.95 | 131.00 | 317'836 | |
|
Viscofan Br 23.04.2026 / 16:20:04 |
59.20 | 0.51% | 0.30 | 59.10 | 59.30 | 21'106 | |
|
voestalpine I 23.04.2026 / 16:18:50 |
43.14 | -0.30% | -0.13 | 43.08 | 43.18 | 141'051 | |
|
Volkswagen VZ 23.04.2026 / 16:19:45 |
88.20 | -0.59% | -0.52 | 88.20 | 88.24 | 180'944 | |
|
Vonovia N 23.04.2026 / 16:19:36 |
23.24 | -1.69% | -0.40 | 23.23 | 23.25 | 740'358 | |
|
Waertsilae Rg 23.04.2026 / 16:19:49 |
39.28 | 5.85% | 2.17 | 39.26 | 39.31 | 557'500 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Magnum Ice Br Rg 23.04.2026 / 16:20:02 |
11.286 | -16.78% | 0.00% | -6.54% | -11.91% | -24.90% | 0.00% | 0.00% |
|
Siemens Health N 23.04.2026 / 16:20:04 |
36.09 | -17.81% | -28.09% | -5.94% | -0.84% | -14.40% | -21.27% | -33.99% |
|
Wienerberger I 23.04.2026 / 16:19:31 |
24.95 | -18.14% | -5.66% | -0.20% | 8.29% | -10.89% | -18.81% | -7.13% |
|
Ryanair Hldgs Rg 23.04.2026 / 16:20:00 |
23.26 | -18.86% | 24.96% | -2.90% | -5.94% | -17.50% | 14.92% | 60.98% |
|
Syensqo 23.04.2026 / 16:20:00 |
56.08 | -19.03% | -20.99% | 2.61% | 13.35% | -21.12% | -7.01% | 0.00% |
|
Amadeus IT Grp Br-A 23.04.2026 / 16:20:03 |
49.76 | -19.04% | -25.48% | -5.49% | -0.26% | -10.86% | -28.40% | -18.51% |
|
Prosus Rg-N 23.04.2026 / 16:20:03 |
41.53 | -19.17% | 10.61% | -2.67% | 5.01% | -16.45% | 3.88% | 33.79% |
|
bioMerieux 23.04.2026 / 16:19:35 |
73.58 | -19.93% | -14.51% | -19.24% | -18.07% | -25.00% | -35.40% | -9.05% |
|
Lumo Kodit Rg 23.04.2026 / 16:17:17 |
8.153 | -20.03% | -12.94% | -2.71% | 4.96% | -17.61% | -17.90% | -26.90% |
|
Beiersdorf I 23.04.2026 / 16:20:03 |
74.56 | -20.47% | -39.88% | -2.59% | -0.88% | -24.41% | -38.23% | -40.91% |
|
Dassault Syst 23.04.2026 / 16:20:02 |
19.420 | -20.59% | -43.45% | 4.61% | 14.57% | -15.33% | -39.37% | -49.60% |
|
Randstad Br 23.04.2026 / 16:20:02 |
25.78 | -21.13% | -37.26% | 11.10% | 9.03% | -9.05% | -26.80% | -49.84% |
|
Kering 23.04.2026 / 16:20:03 |
239.70 | -21.81% | -1.75% | -3.38% | -5.50% | -8.82% | 39.36% | -59.09% |
|
Wolters Kluw Br R 23.04.2026 / 16:20:04 |
66.00 | -21.94% | -56.95% | -5.74% | 3.89% | -16.81% | -56.61% | -43.89% |
|
Interpump Grp N 23.04.2026 / 16:19:58 |
36.40 | -22.29% | -14.73% | -2.62% | 10.24% | -25.10% | 24.15% | -26.91% |
|
Hermes Intl 23.04.2026 / 16:20:01 |
1'670.50 | -22.52% | -28.90% | 0.60% | 1.52% | -17.85% | -29.93% | -17.74% |
|
Stellantis Br Rg 23.04.2026 / 16:20:03 |
7.248 | -22.61% | -41.79% | 3.63% | 23.01% | -10.67% | -10.81% | -54.09% |
|
Fincantieri Rg 23.04.2026 / 16:19:19 |
12.700 | -22.84% | 86.03% | -6.82% | -1.55% | -23.26% | 18.69% | 2'871.45% |
|
Capgemini 23.04.2026 / 16:20:02 |
100.35 | -24.57% | -32.19% | -7.68% | 4.28% | -21.57% | -23.92% | -33.89% |
|
EssilorLuxott 23.04.2026 / 16:20:02 |
192.60 | -25.24% | -13.62% | -6.80% | -0.52% | -24.35% | -23.45% | 8.30% |
|
Iveco Grp Rg 23.04.2026 / 16:19:55 |
13.985 | -25.27% | 50.26% | -27.82% | -27.00% | -25.67% | 3.48% | 66.18% |
|
LVMH 23.04.2026 / 16:20:04 |
475.15 | -25.86% | -25.33% | -1.83% | 3.62% | -12.43% | -4.79% | -47.17% |
|
SAP I 23.04.2026 / 16:20:03 |
141.77 | -28.27% | -36.40% | -6.11% | -1.63% | -13.82% | -41.19% | 23.48% |
|
Nemetschek I 23.04.2026 / 16:20:04 |
64.75 | -28.45% | -28.75% | 3.35% | 2.61% | -12.08% | -41.14% | 4.68% |
|
Adyen 23.04.2026 / 16:20:02 |
932.30 | -29.22% | -32.22% | -2.57% | 5.93% | -26.64% | -36.69% | -32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 16:18:05 |
18.740 | -0.64% |
18.940 12:05 |
18.700 15:53 |
19.665 16.02.26 |
16.675 11.02.26 |
138'634 |
|
Titan 23.04.2026 / 16:11:04 |
46.83 | 0.82% |
46.94 15:59 |
45.94 10:07 |
58.90 30.01.26 |
42.4 30.03.26 |
2'821 |
|
TotalEnergies 23.04.2026 / 16:19:57 |
76.98 | 1.21% |
77.32 11:10 |
76.50 12:58 |
81.34 30.03.26 |
53 08.01.26 |
1'497'808 |
|
UCB 23.04.2026 / 16:19:52 |
246.70 | 2.37% |
248.80 14:14 |
240.45 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
116'939 |
|
Umicore 23.04.2026 / 16:18:28 |
17.130 | -2.03% |
17.320 09:14 |
16.800 10:49 |
22.08 28.01.26 |
14.57 23.03.26 |
230'931 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 23.04.2026 / 16:19:16 |
2.656 | -2.35% |
2.724 09:49 |
2.656 16:19 |
3.026 03.02.26 |
2.394 23.03.26 |
2'922'535 |
|
UniCredit Rg 23.04.2026 / 16:20:04 |
64.67 | -1.67% |
65.50 09:48 |
64.41 11:04 |
79.78 10.02.26 |
57.42 23.03.26 |
1'356'892 |
|
UNIPOL N 23.04.2026 / 16:19:27 |
22.13 | -1.51% |
22.54 09:49 |
21.97 12:08 |
22.78 22.04.26 |
18.305 28.01.26 |
349'214 |
|
UNIQA Insur Gr I 23.04.2026 / 16:19:47 |
15.720 | 0.00% |
15.760 16:08 |
15.480 12:41 |
16.980 14.04.26 |
14.02 23.03.26 |
83'791 |
|
Univ Mu Gr Rg 23.04.2026 / 16:20:03 |
19.860 | -0.48% |
20.02 13:00 |
19.738 10:09 |
22.63 06.01.26 |
15.4 24.03.26 |
975'138 |
|
Upm-Kymmene Corp Rg 23.04.2026 / 16:20:00 |
26.49 | 0.23% |
26.49 16:18 |
26.21 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
358'659 |
|
Vaisala-A Rg 23.04.2026 / 15:59:55 |
48.23 | -0.87% |
48.75 11:39 |
48.20 15:03 |
50.40 17.04.26 |
41.2 06.02.26 |
3'785 |
|
Valmet Corporat Rg 23.04.2026 / 16:19:39 |
25.12 | 0.52% |
25.19 09:50 |
25.00 11:02 |
30.38 04.02.26 |
23.96 30.03.26 |
135'021 |
|
Veolia Environnem 23.04.2026 / 16:19:10 |
35.45 | 0.48% |
35.52 09:50 |
34.97 09:00 |
35.95 27.02.26 |
28.78 21.01.26 |
1'146'451 |
|
Verbund 23.04.2026 / 16:19:44 |
64.45 | 0.00% |
64.70 11:33 |
63.73 09:28 |
68.85 19.03.26 |
57 16.02.26 |
32'893 |
|
VGP 23.04.2026 / 16:16:58 |
91.30 | -0.60% |
92.20 09:49 |
91.10 15:06 |
111.20 11.02.26 |
80.6 30.03.26 |
1'446 |
|
Vidrala I 23.04.2026 / 16:18:21 |
78.60 | 0.26% |
79.30 09:06 |
78.20 11:04 |
92.70 12.01.26 |
70.7 23.03.26 |
6'561 |
|
Vienna Insur Gr I 23.04.2026 / 16:20:04 |
63.50 | -0.78% |
64.60 09:00 |
63.10 12:53 |
68.80 06.01.26 |
56.9 23.03.26 |
16'706 |
|
Vinci 23.04.2026 / 16:20:00 |
130.98 | -0.36% |
131.45 09:50 |
129.58 12:22 |
143.18 26.02.26 |
113.9 20.01.26 |
317'836 |
|
Viscofan Br 23.04.2026 / 16:20:04 |
59.20 | 0.51% |
59.50 13:02 |
58.90 09:08 |
62.25 10.04.26 |
53.5 02.01.26 |
21'106 |
|
voestalpine I 23.04.2026 / 16:18:50 |
43.14 | -0.30% |
43.26 15:52 |
42.16 12:16 |
49.29 25.02.26 |
35.56 23.03.26 |
141'051 |
|
Volkswagen VZ 23.04.2026 / 16:19:45 |
88.20 | -0.59% |
88.76 09:00 |
87.52 11:06 |
106.60 05.01.26 |
83.26 23.03.26 |
180'944 |
|
Vonovia N 23.04.2026 / 16:19:36 |
23.24 | -1.69% |
23.59 09:49 |
23.11 14:45 |
28.89 27.02.26 |
20.09 23.03.26 |
740'358 |
|
Waertsilae Rg 23.04.2026 / 16:19:49 |
39.28 | 5.85% |
40.63 15:21 |
36.71 09:00 |
40.63 23.04.26 |
30.18 23.03.26 |
557'500 |