×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 18.10.2024 - 12:14:22
  • 18'899.31
  • 0.40%
  • 75.40
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
WDP
18.10.2024 / 11:58:17
22.47 -4.38% -1.03 22.44 22.50 101'671
Wienerberger I
18.10.2024 / 11:46:09
27.86 -0.21% -0.06 27.84 27.88 24'901
Wolters Kluw Br R
18.10.2024 / 11:59:20
158.50 -1.54% -2.48 158.45 158.50 94'624
Worldline
18.10.2024 / 11:59:14
6.255 -0.37% -0.02 6.252 6.258 243'072
Zalando I
18.10.2024 / 11:58:07
30.29 -0.46% -0.14 30.29 30.30 99'227
WDP
22.47
-4.38%
Wienerberger I
27.86
-0.21%
Wolters Kluw Br R
158.50
-1.54%
Worldline
6.255
-0.37%
Zalando I
30.29
-0.46%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Stellantis Br Rg
18.10.2024 / 11:59:20 		12.218 -43.53% -9.95% 2.83% -9.38% -24.35% -30.77% -30.58%
STMicroelectr Br Rg
18.10.2024 / 11:59:21 		25.84 -43.78% -22.91% 1.11% 4.25% -15.82% -31.52% -30.39%
Neste Rg
18.10.2024 / 11:59:14 		15.290 -50.64% -63.04% -10.82% -8.72% -19.82% -47.67% -67.33%
Umicore
18.10.2024 / 11:59:14 		10.740 -58.01% -69.55% -3.68% 1.23% -18.57% -53.28% -80.21%
Worldline
18.10.2024 / 11:59:14 		6.255 -59.96% -82.81% -5.24% 2.84% -38.01% -74.14% -90.85%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
WDP
18.10.2024 / 11:58:17 		22.47 -4.38% 23.31
09:01 		22.30
11:35 		28.66
02.01.24 		22.3
18.10.24 		101'671
Wienerberger I
18.10.2024 / 11:46:09 		27.86 -0.21% 27.92
11:40 		27.54
09:41 		35.82
09.05.24 		27.16
16.10.24 		24'901
Wolters Kluw Br R
18.10.2024 / 11:59:20 		158.50 -1.54% 160.50
09:00 		157.75
10:54 		161.60
17.10.24 		126.575
03.01.24 		94'624
Worldline
18.10.2024 / 11:59:14 		6.255 -0.37% 6.412
09:03 		6.247
10:19 		15.955
02.01.24 		5.868
23.09.24 		243'072
Zalando I
18.10.2024 / 11:58:07 		30.29 -0.46% 30.62
09:02 		30.21
09:48 		31.25
15.10.24 		15.95
18.01.24 		99'227

Handel

Kurs 18'899.31
Vortag 18'823.92
+/-% 0.40%
+/- 75.40
Eröffnung 18'823.92
Tageshoch 18'925.93
Tagestief 18'801.52

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

18'899.31
Intraday
18'801.52
09:01
18'925.93
11:51
18'899.31
YTD
16'820.94
17.01.24
19'336.97
16.05.24
18'899.31
1 Jahr
15'267.89
24.10.23
19'336.97
17.05.24

Performance

Intraday 0.40%
1 Monat 2.09%
3 Monate 2.61%
YTD 9.20%
1 Jahr 22.59%
3 Jahre 11.92%