×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 17:30:05
- 23'265.47
- -0.05%
- -11.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 17:25:00 |
18.700 | -0.85% | -0.16 | 18.320 | 18.720 | 190'720 | |
|
Titan 23.04.2026 / 17:30:00 |
46.48 | 0.06% | 0.03 | 46.48 | 46.66 | 3'659 | |
|
TotalEnergies 23.04.2026 / 17:30:00 |
76.84 | 1.03% | 0.78 | 76.60 | 76.60 | 1'912'418 | |
|
UCB 23.04.2026 / 17:30:00 |
246.70 | 2.37% | 5.70 | 246.30 | 246.30 | 153'626 | |
|
Umicore 23.04.2026 / 17:30:00 |
17.050 | -2.49% | -0.44 | 17.130 | 17.130 | 272'808 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 23.04.2026 / 17:30:00 |
2.680 | -1.47% | -0.04 | 2.680 | 2.680 | 3'662'647 | |
|
UniCredit Rg 23.04.2026 / 17:30:00 |
64.74 | -1.57% | -1.03 | 64.45 | 64.45 | 2'059'042 | |
|
UNIPOL N 23.04.2026 / 17:30:00 |
22.24 | -1.02% | -0.23 | 22.25 | 22.25 | 547'810 | |
|
UNIQA Insur Gr I 23.04.2026 / 17:30:00 |
15.780 | 0.38% | 0.06 | 15.600 | 15.800 | 110'328 | |
|
Univ Mu Gr Rg 23.04.2026 / 17:30:00 |
19.863 | -0.46% | -0.09 | 19.880 | 19.880 | 1'370'804 | |
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | -0.30% | -0.08 | 26.46 | 26.46 | 475'868 | |
|
Vaisala-A Rg 23.04.2026 / 17:25:00 |
48.25 | -0.82% | -0.40 | 47.40 | 49.40 | 5'242 | |
|
Valmet Corporat Rg 23.04.2026 / 17:25:00 |
25.09 | 0.40% | 0.10 | 25.08 | 25.08 | 159'966 | |
|
Veolia Environnem 23.04.2026 / 17:30:00 |
35.55 | 0.75% | 0.27 | 35.61 | 35.61 | 1'280'059 | |
|
Verbund 23.04.2026 / 17:30:00 |
64.33 | -0.19% | -0.13 | 64.35 | 64.35 | 43'608 | |
|
VGP 23.04.2026 / 17:30:00 |
90.90 | -1.03% | -0.95 | 90.90 | 92.90 | 3'041 | |
|
Vidrala I 23.04.2026 / 17:30:00 |
78.50 | 0.13% | 0.10 | 78.50 | 80.10 | 8'507 | |
|
Vienna Insur Gr I 23.04.2026 / 17:30:00 |
63.80 | -0.31% | -0.20 | 63.00 | 63.80 | 23'355 | |
|
Vinci 23.04.2026 / 17:30:00 |
130.75 | -0.53% | -0.70 | 131.05 | 131.05 | 396'521 | |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 0.34% | 0.20 | 59.00 | 59.00 | 24'675 | |
|
voestalpine I 23.04.2026 / 17:30:00 |
43.02 | -0.58% | -0.25 | 43.08 | 43.08 | 175'131 | |
|
Volkswagen VZ 23.04.2026 / 17:30:00 |
88.40 | -0.36% | -0.32 | 88.36 | 88.36 | 258'729 | |
|
Vonovia N 23.04.2026 / 17:30:00 |
23.29 | -1.48% | -0.35 | 23.24 | 23.24 | 972'340 | |
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 6.44% | 2.39 | 39.63 | 39.63 | 828'766 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Magnum Ice Br Rg 23.04.2026 / 17:30:00 |
11.312 | -16.78% | 0.00% | -6.33% | -11.71% | -24.72% | 0.00% | 0.00% |
|
Siemens Health N 23.04.2026 / 17:30:00 |
36.03 | -17.81% | -28.09% | -6.11% | -1.02% | -14.55% | -21.41% | -33.99% |
|
Wienerberger I 23.04.2026 / 17:30:00 |
24.88 | -18.14% | -5.66% | -0.48% | 7.99% | -11.14% | -19.04% | -7.13% |
|
Ryanair Hldgs Rg 23.04.2026 / 17:28:00 |
23.55 | -18.86% | 24.96% | -1.69% | -4.77% | -16.47% | 16.35% | 60.98% |
|
Syensqo 23.04.2026 / 17:30:00 |
55.60 | -19.03% | -20.99% | 1.74% | 12.39% | -21.79% | -7.79% | 0.00% |
|
Amadeus IT Grp Br-A 23.04.2026 / 17:30:00 |
49.80 | -19.04% | -25.48% | -5.40% | -0.19% | -10.79% | -28.35% | -18.51% |
|
Prosus Rg-N 23.04.2026 / 17:30:00 |
41.58 | -19.17% | 10.61% | -2.55% | 5.14% | -16.35% | 4.00% | 33.79% |
|
bioMerieux 23.04.2026 / 17:30:00 |
73.95 | -19.93% | -14.51% | -18.83% | -17.65% | -24.62% | -35.07% | -9.05% |
|
Lumo Kodit Rg 23.04.2026 / 17:25:00 |
8.148 | -20.03% | -12.94% | -2.77% | 4.89% | -17.66% | -17.95% | -26.90% |
|
Beiersdorf I 23.04.2026 / 17:30:00 |
74.32 | -20.47% | -39.88% | -2.90% | -1.20% | -24.66% | -38.43% | -40.91% |
|
Dassault Syst 23.04.2026 / 17:30:00 |
19.188 | -20.59% | -43.45% | 3.35% | 13.20% | -16.34% | -40.10% | -49.60% |
|
Randstad Br 23.04.2026 / 17:30:00 |
25.69 | -21.13% | -37.26% | 10.71% | 8.65% | -9.37% | -27.05% | -49.84% |
|
Kering 23.04.2026 / 17:30:00 |
238.38 | -21.81% | -1.75% | -3.91% | -6.02% | -9.33% | 38.59% | -59.09% |
|
Wolters Kluw Br R 23.04.2026 / 17:30:00 |
66.12 | -21.94% | -56.95% | -5.57% | 4.08% | -16.66% | -56.53% | -43.89% |
|
Interpump Grp N 23.04.2026 / 17:30:00 |
36.36 | -22.29% | -14.73% | -2.73% | 10.12% | -25.19% | 24.01% | -26.91% |
|
Hermes Intl 23.04.2026 / 17:30:00 |
1'668.00 | -22.52% | -28.90% | 0.45% | 1.37% | -17.97% | -30.03% | -17.74% |
|
Stellantis Br Rg 23.04.2026 / 17:30:00 |
7.199 | -22.61% | -41.79% | 2.92% | 22.17% | -11.28% | -11.42% | -54.09% |
|
Fincantieri Rg 23.04.2026 / 17:30:00 |
12.760 | -22.84% | 86.03% | -6.38% | -1.09% | -22.90% | 19.25% | 2'871.45% |
|
Capgemini 23.04.2026 / 17:30:00 |
100.15 | -24.57% | -32.19% | -7.87% | 4.07% | -21.73% | -24.07% | -33.89% |
|
EssilorLuxott 23.04.2026 / 17:30:00 |
192.13 | -25.24% | -13.62% | -7.03% | -0.76% | -24.54% | -23.64% | 8.30% |
|
Iveco Grp Rg 23.04.2026 / 17:30:00 |
13.970 | -25.27% | 50.26% | -27.90% | -27.08% | -25.75% | 3.37% | 66.18% |
|
LVMH 23.04.2026 / 17:30:00 |
476.30 | -25.86% | -25.33% | -1.59% | 3.87% | -12.22% | -4.56% | -47.17% |
|
SAP I 23.04.2026 / 17:30:00 |
140.36 | -28.27% | -36.40% | -7.05% | -2.61% | -14.67% | -41.77% | 23.48% |
|
Nemetschek I 23.04.2026 / 17:30:00 |
64.68 | -28.45% | -28.75% | 3.23% | 2.50% | -12.19% | -41.20% | 4.68% |
|
Adyen 23.04.2026 / 17:30:00 |
930.80 | -29.22% | -32.22% | -2.72% | 5.76% | -26.75% | -36.79% | -32.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Tieto N 23.04.2026 / 17:25:00 |
18.700 | -0.85% |
18.940 12:05 |
18.590 17:01 |
19.665 16.02.26 |
16.675 11.02.26 |
190'720 |
|
Titan 23.04.2026 / 17:30:00 |
46.48 | 0.06% |
46.94 15:59 |
45.94 10:07 |
58.90 30.01.26 |
42.4 30.03.26 |
3'659 |
|
TotalEnergies 23.04.2026 / 17:30:00 |
76.84 | 1.03% |
77.32 11:10 |
76.50 12:58 |
81.34 30.03.26 |
53 08.01.26 |
1'912'418 |
|
UCB 23.04.2026 / 17:30:00 |
246.70 | 2.37% |
248.80 14:14 |
240.45 09:01 |
289.55 19.02.26 |
232.5 05.01.26 |
153'626 |
|
Umicore 23.04.2026 / 17:30:00 |
17.050 | -2.49% |
17.320 09:14 |
16.800 10:49 |
22.08 28.01.26 |
14.57 23.03.26 |
272'808 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 23.04.2026 / 17:30:00 |
2.680 | -1.47% |
2.724 09:49 |
2.655 16:21 |
3.026 03.02.26 |
2.394 23.03.26 |
3'662'647 |
|
UniCredit Rg 23.04.2026 / 17:30:00 |
64.74 | -1.57% |
65.50 09:48 |
64.41 11:04 |
79.78 10.02.26 |
57.42 23.03.26 |
2'059'042 |
|
UNIPOL N 23.04.2026 / 17:30:00 |
22.24 | -1.02% |
22.54 09:49 |
21.97 12:08 |
22.78 22.04.26 |
18.305 28.01.26 |
547'810 |
|
UNIQA Insur Gr I 23.04.2026 / 17:30:00 |
15.780 | 0.38% |
15.800 17:29 |
15.480 12:41 |
16.980 14.04.26 |
14.02 23.03.26 |
110'328 |
|
Univ Mu Gr Rg 23.04.2026 / 17:30:00 |
19.863 | -0.46% |
20.02 13:00 |
19.738 10:09 |
22.63 06.01.26 |
15.4 24.03.26 |
1'370'804 |
|
Upm-Kymmene Corp Rg 23.04.2026 / 17:25:00 |
26.35 | -0.30% |
26.49 16:18 |
26.21 09:00 |
27.94 12.02.26 |
23.05 20.01.26 |
475'868 |
|
Vaisala-A Rg 23.04.2026 / 17:25:00 |
48.25 | -0.82% |
48.75 11:39 |
48.20 15:03 |
50.40 17.04.26 |
41.2 06.02.26 |
5'242 |
|
Valmet Corporat Rg 23.04.2026 / 17:25:00 |
25.09 | 0.40% |
25.19 09:50 |
25.00 11:02 |
30.38 04.02.26 |
23.96 30.03.26 |
159'966 |
|
Veolia Environnem 23.04.2026 / 17:30:00 |
35.55 | 0.75% |
35.58 17:00 |
34.97 09:00 |
35.95 27.02.26 |
28.78 21.01.26 |
1'280'059 |
|
Verbund 23.04.2026 / 17:30:00 |
64.33 | -0.19% |
64.70 11:33 |
63.73 09:28 |
68.85 19.03.26 |
57 16.02.26 |
43'608 |
|
VGP 23.04.2026 / 17:30:00 |
90.90 | -1.03% |
92.20 09:49 |
90.80 16:21 |
111.20 11.02.26 |
80.6 30.03.26 |
3'041 |
|
Vidrala I 23.04.2026 / 17:30:00 |
78.50 | 0.13% |
79.30 09:06 |
78.20 11:04 |
92.70 12.01.26 |
70.7 23.03.26 |
8'507 |
|
Vienna Insur Gr I 23.04.2026 / 17:30:00 |
63.80 | -0.31% |
64.60 09:00 |
63.10 12:53 |
68.80 06.01.26 |
56.9 23.03.26 |
23'355 |
|
Vinci 23.04.2026 / 17:30:00 |
130.75 | -0.53% |
131.45 09:50 |
129.58 12:22 |
143.18 26.02.26 |
113.9 20.01.26 |
396'521 |
|
Viscofan Br 23.04.2026 / 17:30:00 |
59.10 | 0.34% |
59.50 13:02 |
58.90 09:08 |
62.25 10.04.26 |
53.5 02.01.26 |
24'675 |
|
voestalpine I 23.04.2026 / 17:30:00 |
43.02 | -0.58% |
43.26 15:52 |
42.16 12:16 |
49.29 25.02.26 |
35.56 23.03.26 |
175'131 |
|
Volkswagen VZ 23.04.2026 / 17:30:00 |
88.40 | -0.36% |
88.76 09:00 |
87.52 11:06 |
106.60 05.01.26 |
83.26 23.03.26 |
258'729 |
|
Vonovia N 23.04.2026 / 17:30:00 |
23.29 | -1.48% |
23.59 09:49 |
23.11 14:45 |
28.89 27.02.26 |
20.09 23.03.26 |
972'340 |
|
Waertsilae Rg 23.04.2026 / 17:25:00 |
39.50 | 6.44% |
40.63 15:21 |
36.71 09:00 |
40.63 23.04.26 |
30.18 23.03.26 |
828'766 |