×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone All

  • Valor: 36909301
  • 23.04.2026 - 17:30:05
  • 23'265.47
  • -0.05%
  • -11.12
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Tieto N
23.04.2026 / 17:25:00
18.700 -0.85% -0.16 18.320 18.720 190'720
Titan
23.04.2026 / 17:30:00
46.48 0.06% 0.03 46.48 46.66 3'659
TotalEnergies
23.04.2026 / 17:30:00
76.84 1.03% 0.78 76.60 76.60 1'912'418
UCB
23.04.2026 / 17:30:00
246.70 2.37% 5.70 246.30 246.30 153'626
Umicore
23.04.2026 / 17:30:00
17.050 -2.49% -0.44 17.130 17.130 272'808
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 0.00 0
UNICAJA BANCO Br
23.04.2026 / 17:30:00
2.680 -1.47% -0.04 2.680 2.680 3'662'647
UniCredit Rg
23.04.2026 / 17:30:00
64.74 -1.57% -1.03 64.45 64.45 2'059'042
UNIPOL N
23.04.2026 / 17:30:00
22.24 -1.02% -0.23 22.25 22.25 547'810
UNIQA Insur Gr I
23.04.2026 / 17:30:00
15.780 0.38% 0.06 15.600 15.800 110'328
Univ Mu Gr Rg
23.04.2026 / 17:30:00
19.863 -0.46% -0.09 19.880 19.880 1'370'804
Upm-Kymmene Corp Rg
23.04.2026 / 17:25:00
26.35 -0.30% -0.08 26.46 26.46 475'868
Vaisala-A Rg
23.04.2026 / 17:25:00
48.25 -0.82% -0.40 47.40 49.40 5'242
Valmet Corporat Rg
23.04.2026 / 17:25:00
25.09 0.40% 0.10 25.08 25.08 159'966
Veolia Environnem
23.04.2026 / 17:30:00
35.55 0.75% 0.27 35.61 35.61 1'280'059
Verbund
23.04.2026 / 17:30:00
64.33 -0.19% -0.13 64.35 64.35 43'608
VGP
23.04.2026 / 17:30:00
90.90 -1.03% -0.95 90.90 92.90 3'041
Vidrala I
23.04.2026 / 17:30:00
78.50 0.13% 0.10 78.50 80.10 8'507
Vienna Insur Gr I
23.04.2026 / 17:30:00
63.80 -0.31% -0.20 63.00 63.80 23'355
Vinci
23.04.2026 / 17:30:00
130.75 -0.53% -0.70 131.05 131.05 396'521
Viscofan Br
23.04.2026 / 17:30:00
59.10 0.34% 0.20 59.00 59.00 24'675
voestalpine I
23.04.2026 / 17:30:00
43.02 -0.58% -0.25 43.08 43.08 175'131
Volkswagen VZ
23.04.2026 / 17:30:00
88.40 -0.36% -0.32 88.36 88.36 258'729
Vonovia N
23.04.2026 / 17:30:00
23.29 -1.48% -0.35 23.24 23.24 972'340
Waertsilae Rg
23.04.2026 / 17:25:00
39.50 6.44% 2.39 39.63 39.63 828'766
18.700
-0.85%
46.48
0.06%
76.84
1.03%
UCB
246.70
2.37%
17.050
-2.49%
49.58
0.00%
2.680
-1.47%
64.74
-1.57%
22.24
-1.02%
15.780
0.38%
19.863
-0.46%
26.35
-0.30%
48.25
-0.82%
25.09
0.40%
35.55
0.75%
64.33
-0.19%
VGP
90.90
-1.03%
78.50
0.13%
63.80
-0.31%
130.75
-0.53%
59.10
0.34%
43.02
-0.58%
88.40
-0.36%
23.29
-1.48%
39.50
6.44%
NAME KURS % YTD % 2025/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Magnum Ice Br Rg
23.04.2026 / 17:30:00
11.312 -16.78% 0.00% -6.33% -11.71% -24.72% 0.00% 0.00%
Siemens Health N
23.04.2026 / 17:30:00
36.03 -17.81% -28.09% -6.11% -1.02% -14.55% -21.41% -33.99%
Wienerberger I
23.04.2026 / 17:30:00
24.88 -18.14% -5.66% -0.48% 7.99% -11.14% -19.04% -7.13%
Ryanair Hldgs Rg
23.04.2026 / 17:28:00
23.55 -18.86% 24.96% -1.69% -4.77% -16.47% 16.35% 60.98%
Syensqo
23.04.2026 / 17:30:00
55.60 -19.03% -20.99% 1.74% 12.39% -21.79% -7.79% 0.00%
Amadeus IT Grp Br-A
23.04.2026 / 17:30:00
49.80 -19.04% -25.48% -5.40% -0.19% -10.79% -28.35% -18.51%
Prosus Rg-N
23.04.2026 / 17:30:00
41.58 -19.17% 10.61% -2.55% 5.14% -16.35% 4.00% 33.79%
bioMerieux
23.04.2026 / 17:30:00
73.95 -19.93% -14.51% -18.83% -17.65% -24.62% -35.07% -9.05%
Lumo Kodit Rg
23.04.2026 / 17:25:00
8.148 -20.03% -12.94% -2.77% 4.89% -17.66% -17.95% -26.90%
Beiersdorf I
23.04.2026 / 17:30:00
74.32 -20.47% -39.88% -2.90% -1.20% -24.66% -38.43% -40.91%
Dassault Syst
23.04.2026 / 17:30:00
19.188 -20.59% -43.45% 3.35% 13.20% -16.34% -40.10% -49.60%
Randstad Br
23.04.2026 / 17:30:00
25.69 -21.13% -37.26% 10.71% 8.65% -9.37% -27.05% -49.84%
Kering
23.04.2026 / 17:30:00
238.38 -21.81% -1.75% -3.91% -6.02% -9.33% 38.59% -59.09%
Wolters Kluw Br R
23.04.2026 / 17:30:00
66.12 -21.94% -56.95% -5.57% 4.08% -16.66% -56.53% -43.89%
Interpump Grp N
23.04.2026 / 17:30:00
36.36 -22.29% -14.73% -2.73% 10.12% -25.19% 24.01% -26.91%
Hermes Intl
23.04.2026 / 17:30:00
1'668.00 -22.52% -28.90% 0.45% 1.37% -17.97% -30.03% -17.74%
Stellantis Br Rg
23.04.2026 / 17:30:00
7.199 -22.61% -41.79% 2.92% 22.17% -11.28% -11.42% -54.09%
Fincantieri Rg
23.04.2026 / 17:30:00
12.760 -22.84% 86.03% -6.38% -1.09% -22.90% 19.25% 2'871.45%
Capgemini
23.04.2026 / 17:30:00
100.15 -24.57% -32.19% -7.87% 4.07% -21.73% -24.07% -33.89%
EssilorLuxott
23.04.2026 / 17:30:00
192.13 -25.24% -13.62% -7.03% -0.76% -24.54% -23.64% 8.30%
Iveco Grp Rg
23.04.2026 / 17:30:00
13.970 -25.27% 50.26% -27.90% -27.08% -25.75% 3.37% 66.18%
LVMH
23.04.2026 / 17:30:00
476.30 -25.86% -25.33% -1.59% 3.87% -12.22% -4.56% -47.17%
SAP I
23.04.2026 / 17:30:00
140.36 -28.27% -36.40% -7.05% -2.61% -14.67% -41.77% 23.48%
Nemetschek I
23.04.2026 / 17:30:00
64.68 -28.45% -28.75% 3.23% 2.50% -12.19% -41.20% 4.68%
Adyen
23.04.2026 / 17:30:00
930.80 -29.22% -32.22% -2.72% 5.76% -26.75% -36.79% -32.73%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Tieto N
23.04.2026 / 17:25:00
18.700 -0.85% 18.940
12:05
18.590
17:01
19.665
16.02.26
16.675
11.02.26
190'720
Titan
23.04.2026 / 17:30:00
46.48 0.06% 46.94
15:59
45.94
10:07
58.90
30.01.26
42.4
30.03.26
3'659
TotalEnergies
23.04.2026 / 17:30:00
76.84 1.03% 77.32
11:10
76.50
12:58
81.34
30.03.26
53
08.01.26
1'912'418
UCB
23.04.2026 / 17:30:00
246.70 2.37% 248.80
14:14
240.45
09:01
289.55
19.02.26
232.5
05.01.26
153'626
Umicore
23.04.2026 / 17:30:00
17.050 -2.49% 17.320
09:14
16.800
10:49
22.08
28.01.26
14.57
23.03.26
272'808
Unibail-Rodam Stpl
13.04.2023 / 17:30:00
49.58 0.00% 125'536
UNICAJA BANCO Br
23.04.2026 / 17:30:00
2.680 -1.47% 2.724
09:49
2.655
16:21
3.026
03.02.26
2.394
23.03.26
3'662'647
UniCredit Rg
23.04.2026 / 17:30:00
64.74 -1.57% 65.50
09:48
64.41
11:04
79.78
10.02.26
57.42
23.03.26
2'059'042
UNIPOL N
23.04.2026 / 17:30:00
22.24 -1.02% 22.54
09:49
21.97
12:08
22.78
22.04.26
18.305
28.01.26
547'810
UNIQA Insur Gr I
23.04.2026 / 17:30:00
15.780 0.38% 15.800
17:29
15.480
12:41
16.980
14.04.26
14.02
23.03.26
110'328
Univ Mu Gr Rg
23.04.2026 / 17:30:00
19.863 -0.46% 20.02
13:00
19.738
10:09
22.63
06.01.26
15.4
24.03.26
1'370'804
Upm-Kymmene Corp Rg
23.04.2026 / 17:25:00
26.35 -0.30% 26.49
16:18
26.21
09:00
27.94
12.02.26
23.05
20.01.26
475'868
Vaisala-A Rg
23.04.2026 / 17:25:00
48.25 -0.82% 48.75
11:39
48.20
15:03
50.40
17.04.26
41.2
06.02.26
5'242
Valmet Corporat Rg
23.04.2026 / 17:25:00
25.09 0.40% 25.19
09:50
25.00
11:02
30.38
04.02.26
23.96
30.03.26
159'966
Veolia Environnem
23.04.2026 / 17:30:00
35.55 0.75% 35.58
17:00
34.97
09:00
35.95
27.02.26
28.78
21.01.26
1'280'059
Verbund
23.04.2026 / 17:30:00
64.33 -0.19% 64.70
11:33
63.73
09:28
68.85
19.03.26
57
16.02.26
43'608
VGP
23.04.2026 / 17:30:00
90.90 -1.03% 92.20
09:49
90.80
16:21
111.20
11.02.26
80.6
30.03.26
3'041
Vidrala I
23.04.2026 / 17:30:00
78.50 0.13% 79.30
09:06
78.20
11:04
92.70
12.01.26
70.7
23.03.26
8'507
Vienna Insur Gr I
23.04.2026 / 17:30:00
63.80 -0.31% 64.60
09:00
63.10
12:53
68.80
06.01.26
56.9
23.03.26
23'355
Vinci
23.04.2026 / 17:30:00
130.75 -0.53% 131.45
09:50
129.58
12:22
143.18
26.02.26
113.9
20.01.26
396'521
Viscofan Br
23.04.2026 / 17:30:00
59.10 0.34% 59.50
13:02
58.90
09:08
62.25
10.04.26
53.5
02.01.26
24'675
voestalpine I
23.04.2026 / 17:30:00
43.02 -0.58% 43.26
15:52
42.16
12:16
49.29
25.02.26
35.56
23.03.26
175'131
Volkswagen VZ
23.04.2026 / 17:30:00
88.40 -0.36% 88.76
09:00
87.52
11:06
106.60
05.01.26
83.26
23.03.26
258'729
Vonovia N
23.04.2026 / 17:30:00
23.29 -1.48% 23.59
09:49
23.11
14:45
28.89
27.02.26
20.09
23.03.26
972'340
Waertsilae Rg
23.04.2026 / 17:25:00
39.50 6.44% 40.63
15:21
36.71
09:00
40.63
23.04.26
30.18
23.03.26
828'766

Handel

Kurs 23'265.47
Vortag 23'276.59
+/-% -0.05%
+/- -11.1225
Eröffnung 23'276.59
Tageshoch 23'286.13
Tagestief 23'054.98

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung EUR
ISIN DE000SLA3MM7
Valor 36909301
Symbol BEZACP

Hoch / Tief

23'265.47
Intraday
23'054.98
11:05
23'286.13
16:57
23'265.47
YTD
21'052.26
23.03.26
24'119.87
26.02.26
23'265.47
1 Jahr
19'111.03
24.04.25
24'119.87
27.02.26

Performance

Intraday -0.05%
1 Monat 6.42%
3 Monate 1.36%
YTD 3.13%
1 Jahr 18.68%
3 Jahre 37.90%