×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 16.05.2025 - 17:30:06
- 20'894.51
- 0.28%
- 57.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 16.05.2025 / 17:30:00 |
158.28 | 2.74% | 4.23 | 158.55 | 158.55 | 0 | |
|
Umicore 16.05.2025 / 17:30:00 |
8.320 | -1.42% | -0.12 | 8.315 | 8.380 | 0 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 16.05.2025 / 17:30:00 |
1.908 | 0.42% | 0.01 | 1.908 | 1.910 | 0 | |
|
UniCredit Rg 16.05.2025 / 17:30:00 |
56.31 | 0.73% | 0.41 | 56.48 | 56.48 | 0 | |
|
UNIPOL N 16.05.2025 / 17:30:00 |
17.270 | 0.82% | 0.14 | 17.260 | 17.260 | 0 | |
|
UNIQA Insur Gr I 16.05.2025 / 17:30:00 |
11.130 | 0.91% | 0.10 | 10.920 | 11.140 | 0 | |
|
Univ Mu Gr Rg 16.05.2025 / 17:30:00 |
27.37 | 2.70% | 0.72 | 27.28 | 27.28 | 0 | |
|
Upm-Kymmene Corp Rg 16.05.2025 / 17:25:00 |
24.86 | -0.32% | -0.08 | 24.84 | 24.92 | 0 | |
|
Vaisala-A Rg 16.05.2025 / 17:25:00 |
48.50 | -1.42% | -0.70 | 48.30 | 48.50 | 0 | |
|
Valmet Corporat Rg 16.05.2025 / 17:25:00 |
28.77 | -1.89% | -0.56 | 28.79 | 28.79 | 0 | |
|
Veolia Environnem 16.05.2025 / 17:30:00 |
30.33 | 0.33% | 0.10 | 30.39 | 30.39 | 0 | |
|
Verbund 16.05.2025 / 17:30:00 |
64.40 | -0.92% | -0.60 | 65.00 | 65.00 | 0 | |
|
Vidrala I 16.05.2025 / 17:30:00 |
97.90 | -0.61% | -0.60 | 97.80 | 98.30 | 0 | |
|
Vienna Insur Gr I 16.05.2025 / 17:30:00 |
45.53 | 0.72% | 0.33 | 45.25 | 46.40 | 0 | |
|
Vinci 16.05.2025 / 17:30:00 |
126.85 | 0.61% | 0.78 | 127.25 | 127.25 | 0 | |
|
Viscofan Br 16.05.2025 / 17:30:00 |
62.85 | 1.45% | 0.90 | 62.80 | 62.80 | 0 | |
|
voestalpine I 16.05.2025 / 17:30:00 |
23.80 | -0.17% | -0.04 | 23.62 | 23.82 | 0 | |
|
Volkswagen VZ 16.05.2025 / 17:30:00 |
102.20 | -1.30% | -1.35 | 102.85 | 102.85 | 0 | |
|
Vonovia N 16.05.2025 / 17:30:00 |
28.99 | 1.33% | 0.38 | 28.94 | 28.94 | 0 | |
|
Waertsilae Rg 16.05.2025 / 17:25:00 |
17.960 | 0.62% | 0.11 | 17.940 | 17.940 | 0 | |
|
WDP 16.05.2025 / 17:30:00 |
20.86 | 0.97% | 0.20 | 20.76 | 20.92 | 0 | |
|
Wienerberger I 16.05.2025 / 17:30:00 |
33.05 | -0.18% | -0.06 | 33.00 | 33.16 | 0 | |
|
Wolters Kluw Br R 16.05.2025 / 17:30:00 |
160.30 | 0.98% | 1.55 | 160.45 | 160.45 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 16.05.2025 / 17:30:00 |
14.045 | -12.11% | 5.41% | 1.08% | 3.54% | -6.97% | -26.96% | 33.40% |
|
Cairn Homes Rg 16.05.2025 / 17:28:00 |
2.050 | -12.21% | 53.90% | -0.97% | 8.93% | -5.96% | 18.63% | 96.36% |
|
Asm Int Rg 16.05.2025 / 17:30:00 |
488.10 | -12.37% | 4.50% | 8.25% | 24.77% | -14.23% | -24.73% | 68.97% |
|
IMCD Rg 16.05.2025 / 17:30:00 |
125.45 | -12.57% | -20.64% | 5.24% | 3.92% | -15.83% | -10.07% | -7.71% |
|
Pernod Ricard 16.05.2025 / 17:30:00 |
94.62 | -12.93% | -40.51% | -2.13% | 2.81% | -4.50% | -36.39% | -49.54% |
|
Besi Br Rg 16.05.2025 / 17:30:00 |
113.65 | -13.65% | -15.07% | 5.11% | 23.34% | -4.62% | -16.14% | 118.82% |
|
Tenaris Rg 16.05.2025 / 17:30:00 |
15.245 | -15.18% | -2.41% | 0.91% | 5.37% | -16.47% | -5.37% | 4.13% |
|
Umicore 16.05.2025 / 17:30:00 |
8.320 | -15.94% | -66.08% | -0.09% | 10.83% | -8.92% | -57.25% | -78.77% |
|
Merck I 16.05.2025 / 17:30:00 |
114.45 | -16.74% | -19.52% | -7.29% | -0.60% | -15.52% | -31.52% | -27.59% |
|
Labor. Farmac. R Br 16.05.2025 / 17:30:00 |
52.70 | -16.87% | -13.28% | -0.09% | 6.50% | -4.05% | -38.75% | -12.11% |
|
Henkel Vz I 16.05.2025 / 17:30:00 |
70.02 | -16.88% | -3.66% | 1.71% | 4.30% | -16.42% | -16.47% | 10.88% |
|
Interpump Grp N 16.05.2025 / 17:30:00 |
35.10 | -17.76% | -25.33% | 6.01% | 24.60% | -7.44% | -21.24% | -7.82% |
|
Lotus Bakeries 16.05.2025 / 17:30:00 |
8'725.00 | -18.16% | 6.55% | -0.17% | 6.48% | -3.48% | -10.01% | 83.51% |
|
argenx Br 16.05.2025 / 17:30:00 |
503.00 | -19.01% | 41.73% | 1.51% | -7.42% | -18.87% | 47.98% | 63.18% |
|
UCB 16.05.2025 / 17:30:00 |
158.28 | -19.45% | 95.25% | 2.58% | 12.69% | -12.74% | 26.92% | 75.02% |
|
LVMH 16.05.2025 / 17:30:00 |
503.60 | -20.60% | -31.00% | 1.79% | 4.17% | -28.26% | -35.70% | -12.92% |
|
Amplifon N 16.05.2025 / 17:30:00 |
19.738 | -20.72% | -37.30% | 5.69% | 21.59% | -21.49% | -42.44% | -42.49% |
|
Azelis Group 16.05.2025 / 17:30:00 |
14.820 | -22.42% | -33.99% | 5.86% | -2.47% | -27.07% | -21.67% | -39.95% |
|
CVC Cptl Rg 16.05.2025 / 17:30:00 |
16.670 | -22.76% | 0.00% | 4.78% | 5.79% | -28.21% | 0.00% | 0.00% |
|
Neste Rg 16.05.2025 / 17:25:00 |
9.430 | -23.10% | -71.17% | 4.59% | 22.41% | 5.08% | -50.33% | -77.23% |
|
Stellantis Br Rg 16.05.2025 / 17:30:00 |
9.563 | -23.82% | -54.70% | 9.04% | 15.86% | -29.37% | -54.00% | -30.42% |
|
Kering 16.05.2025 / 17:30:00 |
176.99 | -26.72% | -55.80% | -0.49% | 7.39% | -36.17% | -46.78% | -61.67% |
|
Sodexo 16.05.2025 / 17:30:00 |
57.63 | -28.04% | -22.64% | 4.58% | 3.16% | -21.71% | -32.84% | 4.07% |
|
Sampo Rg-A 16.05.2025 / 17:25:00 |
9.470 | -76.25% | -76.41% | 2.00% | 5.16% | 17.64% | -76.63% | -77.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
UCB 16.05.2025 / 17:30:00 |
158.28 | 2.74% |
158.40 17:26 |
154.70 15:36 |
198.95 09.01.25 |
130.65 09.04.25 |
123'444 |
|
Umicore 16.05.2025 / 17:30:00 |
8.320 | -1.42% |
8.515 09:00 |
8.285 15:45 |
10.720 13.02.25 |
7.275 11.04.25 |
163'051 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 16.05.2025 / 17:30:00 |
1.908 | 0.42% |
1.915 16:01 |
1.887 09:35 |
1.938 14.05.25 |
1.22 02.01.25 |
1'113'569 |
|
UniCredit Rg 16.05.2025 / 17:30:00 |
56.31 | 0.73% |
56.46 16:02 |
55.72 09:11 |
56.46 16.05.25 |
37.03 02.01.25 |
2'546'735 |
|
UNIPOL N 16.05.2025 / 17:30:00 |
17.270 | 0.82% |
17.595 10:44 |
17.070 09:12 |
17.595 16.05.25 |
11.46 07.01.25 |
1'188'305 |
|
UNIQA Insur Gr I 16.05.2025 / 17:30:00 |
11.130 | 0.91% |
11.150 14:29 |
11.000 09:13 |
11.150 16.05.25 |
7.77 02.01.25 |
45'287 |
|
Univ Mu Gr Rg 16.05.2025 / 17:30:00 |
27.37 | 2.70% |
27.41 17:27 |
26.96 09:02 |
29.19 18.02.25 |
22.5 07.04.25 |
1'319'035 |
|
Upm-Kymmene Corp Rg 16.05.2025 / 17:25:00 |
24.86 | -0.32% |
25.06 09:00 |
24.73 15:44 |
30.07 17.02.25 |
21.82 09.04.25 |
713'259 |
|
Vaisala-A Rg 16.05.2025 / 17:25:00 |
48.50 | -1.42% |
49.23 09:10 |
48.40 14:58 |
54.80 13.02.25 |
39.7 09.04.25 |
8'230 |
|
Valmet Corporat Rg 16.05.2025 / 17:25:00 |
28.77 | -1.89% |
29.54 09:01 |
28.72 10:25 |
29.54 16.05.25 |
21.03 07.04.25 |
162'470 |
|
Veolia Environnem 16.05.2025 / 17:30:00 |
30.33 | 0.33% |
30.51 09:00 |
30.19 09:14 |
32.70 03.04.25 |
26.19 13.01.25 |
705'254 |
|
Verbund 16.05.2025 / 17:30:00 |
64.40 | -0.92% |
65.50 12:41 |
62.90 09:02 |
74.85 11.02.25 |
60.925 07.04.25 |
98'712 |
|
Vidrala I 16.05.2025 / 17:30:00 |
97.90 | -0.61% |
99.15 09:16 |
97.20 17:15 |
102.60 10.03.25 |
85.2 07.04.25 |
19'478 |
|
Vienna Insur Gr I 16.05.2025 / 17:30:00 |
45.53 | 0.72% |
46.05 13:46 |
45.20 15:35 |
46.05 16.05.25 |
29.85 13.01.25 |
48'038 |
|
Vinci 16.05.2025 / 17:30:00 |
126.85 | 0.61% |
126.95 09:44 |
125.85 09:00 |
127.60 12.05.25 |
97.98 13.01.25 |
450'328 |
|
Viscofan Br 16.05.2025 / 17:30:00 |
62.85 | 1.45% |
63.20 12:17 |
62.50 09:00 |
68.60 04.04.25 |
58.9 23.01.25 |
20'191 |
|
voestalpine I 16.05.2025 / 17:30:00 |
23.80 | -0.17% |
23.98 11:53 |
23.67 15:39 |
26.28 18.03.25 |
16.71 13.01.25 |
70'276 |
|
Volkswagen VZ 16.05.2025 / 17:30:00 |
102.20 | -1.30% |
104.55 09:18 |
102.15 17:27 |
114.15 11.03.25 |
81.72 07.04.25 |
297'120 |
|
Vonovia N 16.05.2025 / 17:30:00 |
28.99 | 1.33% |
29.17 10:19 |
28.69 09:15 |
30.96 07.02.25 |
24.04 26.03.25 |
881'823 |
|
Waertsilae Rg 16.05.2025 / 17:25:00 |
17.960 | 0.62% |
18.100 14:08 |
17.820 09:50 |
20.00 05.02.25 |
13.565 07.04.25 |
447'780 |
|
WDP 16.05.2025 / 17:30:00 |
20.86 | 0.97% |
20.90 13:41 |
20.64 15:50 |
22.51 22.04.25 |
18.085 06.01.25 |
205'770 |
|
Wienerberger I 16.05.2025 / 17:30:00 |
33.05 | -0.18% |
33.18 09:00 |
32.67 14:57 |
37.18 06.03.25 |
24.26 14.01.25 |
70'573 |
|
Wolters Kluw Br R 16.05.2025 / 17:30:00 |
160.30 | 0.98% |
160.85 13:20 |
159.35 09:00 |
181.28 12.02.25 |
134.1 07.04.25 |
316'467 |