×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2025 - 10:14:29
- 20'703.31
- 0.13%
- 27.44
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 03.07.2025 / 09:59:20 |
37.85 | -0.13% | -0.05 | 37.75 | 37.85 | 758 | |
|
TotalEnergies 03.07.2025 / 09:59:30 |
53.35 | -0.11% | -0.06 | 53.34 | 53.35 | 135'236 | |
|
UCB 03.07.2025 / 09:59:13 |
165.35 | -0.81% | -1.35 | 165.30 | 165.40 | 11'990 | |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
|
UNICAJA BANCO Br 03.07.2025 / 09:59:31 |
2.009 | 0.90% | 0.02 | 2.006 | 2.010 | 114'504 | |
|
UniCredit Rg 03.07.2025 / 09:59:03 |
56.17 | -0.62% | -0.35 | 56.15 | 56.16 | 378'423 | |
|
UNIPOL N 03.07.2025 / 09:58:37 |
16.195 | 0.87% | 0.14 | 16.190 | 16.205 | 68'593 | |
|
UNIQA Insur Gr I 03.07.2025 / 09:40:44 |
11.340 | 0.71% | 0.08 | 11.300 | 11.360 | 3'264 | |
|
Univ Mu Gr Rg 03.07.2025 / 09:58:29 |
26.87 | 0.07% | 0.02 | 26.86 | 26.88 | 45'114 | |
|
Upm-Kymmene Corp Rg 03.07.2025 / 09:59:08 |
24.32 | 0.16% | 0.04 | 24.30 | 24.32 | 54'740 | |
|
Vaisala-A Rg 03.07.2025 / 09:55:35 |
50.50 | 2.02% | 1.00 | 50.60 | 51.80 | 57 | |
|
Valmet Corporat Rg 03.07.2025 / 09:59:27 |
26.68 | 1.14% | 0.30 | 26.67 | 26.69 | 6'161 | |
|
Veolia Environnem 03.07.2025 / 09:59:22 |
30.68 | 0.29% | 0.09 | 30.67 | 30.68 | 92'499 | |
|
Verbund 03.07.2025 / 09:56:35 |
65.75 | 0.84% | 0.55 | 65.60 | 65.85 | 1'582 | |
|
Vidrala I 03.07.2025 / 09:58:10 |
99.40 | 0.05% | 0.05 | 99.30 | 99.50 | 293 | |
|
Vienna Insur Gr I 03.07.2025 / 09:56:00 |
43.93 | 0.17% | 0.08 | 43.85 | 43.95 | 994 | |
|
Vinci 03.07.2025 / 09:59:28 |
125.40 | 0.22% | 0.28 | 125.40 | 125.45 | 35'919 | |
|
Viscofan Br 03.07.2025 / 09:50:45 |
60.85 | 0.58% | 0.35 | 60.70 | 60.90 | 1'751 | |
|
voestalpine I 03.07.2025 / 09:59:03 |
24.01 | -0.12% | -0.03 | 23.98 | 24.02 | 9'689 | |
|
Volkswagen VZ 03.07.2025 / 09:59:09 |
92.20 | 1.19% | 1.08 | 92.16 | 92.20 | 21'673 | |
|
Vonovia N 03.07.2025 / 09:58:50 |
29.45 | 0.27% | 0.08 | 29.44 | 29.46 | 88'687 | |
|
Waertsilae Rg 03.07.2025 / 09:57:01 |
19.945 | 0.76% | 0.15 | 19.945 | 19.965 | 98'197 | |
|
WDP 03.07.2025 / 09:55:06 |
20.76 | 1.27% | 0.26 | 20.74 | 20.76 | 7'742 | |
|
Wienerberger I 03.07.2025 / 09:51:27 |
31.54 | 0.45% | 0.14 | 31.52 | 31.58 | 3'446 | |
|
Wolters Kluw Br R 03.07.2025 / 09:59:30 |
138.60 | 0.71% | 0.98 | 138.55 | 138.65 | 50'424 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Symrise I 03.07.2025 / 09:59:28 |
92.14 | -10.73% | -8.41% | -2.50% | -12.33% | -1.79% | -19.53% | -13.62% |
|
Labor. Farmac. R Br 03.07.2025 / 09:57:44 |
56.05 | -10.94% | -7.10% | 3.37% | 1.86% | 16.77% | -33.94% | -2.65% |
|
adidas N 03.07.2025 / 09:58:59 |
207.05 | -11.38% | 13.33% | 7.41% | -2.33% | 5.26% | -5.59% | 24.55% |
|
Inditex 03.07.2025 / 09:59:29 |
44.01 | -11.42% | 11.74% | 1.78% | -7.56% | -3.02% | -3.70% | 100.64% |
|
Cairn Homes Rg 03.07.2025 / 09:55:29 |
2.065 | -11.56% | 55.03% | -4.84% | -6.35% | 15.88% | 21.04% | 105.68% |
|
Renault 03.07.2025 / 09:59:24 |
41.49 | -12.14% | 12.03% | 6.19% | -3.87% | -2.99% | -17.48% | 69.74% |
|
UCB 03.07.2025 / 09:59:13 |
165.35 | -12.84% | 111.28% | -2.01% | 1.41% | 22.94% | 16.53% | 101.82% |
|
Beiersdorf I 03.07.2025 / 09:58:50 |
107.80 | -13.02% | -20.54% | 1.65% | -9.07% | -6.87% | -20.95% | 9.41% |
|
Qt Group Rg 03.07.2025 / 09:58:56 |
58.15 | -14.00% | -10.47% | 4.92% | 2.29% | -15.23% | -26.35% | -19.84% |
|
Wolters Kluw Br R 03.07.2025 / 09:59:30 |
138.60 | -14.01% | 6.93% | -1.77% | -11.24% | -2.94% | -9.91% | 49.53% |
|
Roy.Philips Br Rg 03.07.2025 / 09:58:35 |
20.80 | -15.16% | -1.21% | 1.27% | 2.39% | 3.30% | -14.65% | 7.52% |
|
Lenzing I 03.07.2025 / 09:53:18 |
24.95 | -15.41% | -30.81% | 2.89% | -6.20% | 2.04% | -25.74% | -68.61% |
|
Kering 03.07.2025 / 09:59:16 |
202.13 | -15.83% | -49.24% | 15.81% | 15.35% | 23.65% | -39.62% | -58.43% |
|
CVC Cptl Rg 03.07.2025 / 09:59:06 |
17.690 | -16.32% | 0.00% | 5.42% | 9.37% | 17.19% | 0.60% | 0.00% |
|
Pernod Ricard 03.07.2025 / 09:59:09 |
90.76 | -16.97% | -43.27% | 5.68% | 2.44% | -0.74% | -30.59% | -48.29% |
|
Amplifon N 03.07.2025 / 09:58:46 |
20.38 | -18.93% | -35.88% | -3.57% | -1.95% | 13.99% | -39.05% | -33.41% |
|
IMCD Rg 03.07.2025 / 09:59:00 |
115.83 | -19.06% | -26.54% | 2.91% | -0.96% | -3.24% | -12.42% | -11.78% |
|
Merck I 03.07.2025 / 09:58:27 |
112.80 | -19.19% | -21.88% | 0.71% | -2.38% | 0.22% | -26.23% | -32.14% |
|
InPost Br Rg 03.07.2025 / 09:59:15 |
13.210 | -19.89% | 5.34% | -6.77% | -8.14% | 4.02% | -17.39% | 137.04% |
|
Henkel Vz I 03.07.2025 / 09:59:19 |
66.80 | -20.99% | -8.41% | 0.36% | -4.52% | -1.33% | -18.66% | 12.23% |
|
argenx Br 03.07.2025 / 09:56:41 |
466.10 | -21.95% | 36.58% | -2.47% | -8.68% | -4.78% | 15.20% | 28.94% |
|
LVMH 03.07.2025 / 09:59:31 |
488.58 | -23.20% | -33.26% | 11.65% | 3.69% | -6.65% | -32.14% | -15.58% |
|
Lotus Bakeries 03.07.2025 / 09:49:36 |
8'100.00 | -24.49% | -1.70% | -0.49% | -9.90% | 0.25% | -16.15% | 53.60% |
|
Azelis Group 03.07.2025 / 09:57:25 |
13.880 | -26.76% | -37.69% | 0.14% | -0.43% | -10.45% | -18.74% | -34.75% |
|
Stellantis Br Rg 03.07.2025 / 09:59:31 |
8.797 | -30.76% | -58.83% | 4.44% | 2.45% | 9.91% | -51.86% | -25.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan 03.07.2025 / 09:59:20 |
37.85 | -0.13% |
38.00 09:51 |
37.85 09:59 |
46.40 31.01.25 |
35 07.04.25 |
758 |
|
TotalEnergies 03.07.2025 / 09:59:30 |
53.35 | -0.11% |
53.95 09:00 |
53.34 09:57 |
60.92 27.03.25 |
47.65 09.04.25 |
135'236 |
|
UCB 03.07.2025 / 09:59:13 |
165.35 | -0.81% |
166.80 09:43 |
165.35 09:59 |
198.95 09.01.25 |
130.65 09.04.25 |
11'990 |
|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
|
UNICAJA BANCO Br 03.07.2025 / 09:59:31 |
2.009 | 0.90% |
2.009 09:59 |
1.996 09:07 |
2.024 02.07.25 |
1.22 02.01.25 |
114'504 |
|
UniCredit Rg 03.07.2025 / 09:59:03 |
56.17 | -0.62% |
56.80 09:00 |
56.08 09:14 |
58.67 09.06.25 |
37.03 02.01.25 |
378'423 |
|
UNIPOL N 03.07.2025 / 09:58:37 |
16.195 | 0.87% |
16.220 09:53 |
16.045 09:22 |
17.630 06.06.25 |
11.46 07.01.25 |
68'593 |
|
UNIQA Insur Gr I 03.07.2025 / 09:40:44 |
11.340 | 0.71% |
11.340 09:40 |
11.300 09:01 |
13.060 09.06.25 |
7.77 02.01.25 |
3'264 |
|
Univ Mu Gr Rg 03.07.2025 / 09:58:29 |
26.87 | 0.07% |
27.01 09:00 |
26.82 09:11 |
29.19 18.02.25 |
22.5 07.04.25 |
45'114 |
|
Upm-Kymmene Corp Rg 03.07.2025 / 09:59:08 |
24.32 | 0.16% |
24.47 09:00 |
24.28 09:34 |
30.07 17.02.25 |
21.82 09.04.25 |
54'740 |
|
Vaisala-A Rg 03.07.2025 / 09:55:35 |
50.50 | 2.02% |
50.50 09:55 |
50.40 09:54 |
54.80 13.02.25 |
39.7 09.04.25 |
57 |
|
Valmet Corporat Rg 03.07.2025 / 09:59:27 |
26.68 | 1.14% |
26.70 09:15 |
26.57 09:00 |
30.03 05.06.25 |
21.03 07.04.25 |
6'161 |
|
Veolia Environnem 03.07.2025 / 09:59:22 |
30.68 | 0.29% |
30.77 09:39 |
30.58 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
92'499 |
|
Verbund 03.07.2025 / 09:56:35 |
65.75 | 0.84% |
65.75 09:56 |
65.35 09:36 |
74.85 11.02.25 |
60.925 07.04.25 |
1'582 |
|
Vidrala I 03.07.2025 / 09:58:10 |
99.40 | 0.05% |
99.80 09:02 |
99.40 09:50 |
102.60 10.03.25 |
85.2 07.04.25 |
293 |
|
Vienna Insur Gr I 03.07.2025 / 09:56:00 |
43.93 | 0.17% |
43.93 09:56 |
43.80 09:13 |
46.45 21.05.25 |
29.85 13.01.25 |
994 |
|
Vinci 03.07.2025 / 09:59:28 |
125.40 | 0.22% |
125.75 09:39 |
124.95 09:00 |
130.10 26.05.25 |
97.98 13.01.25 |
35'919 |
|
Viscofan Br 03.07.2025 / 09:50:45 |
60.85 | 0.58% |
60.95 09:31 |
60.50 09:00 |
68.60 04.04.25 |
58.9 23.01.25 |
1'751 |
|
voestalpine I 03.07.2025 / 09:59:03 |
24.01 | -0.12% |
24.12 09:13 |
24.00 09:01 |
26.28 18.03.25 |
16.71 13.01.25 |
9'689 |
|
Volkswagen VZ 03.07.2025 / 09:59:09 |
92.20 | 1.19% |
92.30 09:16 |
91.50 09:01 |
114.15 11.03.25 |
81.72 07.04.25 |
21'673 |
|
Vonovia N 03.07.2025 / 09:58:50 |
29.45 | 0.27% |
29.59 09:25 |
29.40 09:47 |
30.96 07.02.25 |
24.04 26.03.25 |
88'687 |
|
Waertsilae Rg 03.07.2025 / 09:57:01 |
19.945 | 0.76% |
19.958 09:55 |
19.800 09:24 |
20.21 30.06.25 |
13.565 07.04.25 |
98'197 |
|
WDP 03.07.2025 / 09:55:06 |
20.76 | 1.27% |
20.84 09:16 |
20.69 09:01 |
22.51 22.04.25 |
18.085 06.01.25 |
7'742 |
|
Wienerberger I 03.07.2025 / 09:51:27 |
31.54 | 0.45% |
31.62 09:36 |
31.47 09:01 |
37.18 06.03.25 |
24.26 14.01.25 |
3'446 |
|
Wolters Kluw Br R 03.07.2025 / 09:59:30 |
138.60 | 0.71% |
138.75 09:29 |
137.70 09:20 |
181.28 12.02.25 |
134.1 07.04.25 |
50'424 |