×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 04.09.2026 - 17:30:08
- 24'796.41
- 0.35%
- 85.88
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.09.2026 / 17:30:00 |
84.60 | 0.53% | 0.45 | 84.50 | 84.70 | 0 | |
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 2.75% | 1.81 | 67.50 | 67.56 | 0 | |
|
argenx Br 04.09.2026 / 17:30:00 |
893.80 | -1.98% | -18.10 | 893.40 | 894.00 | 0 | |
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 5.91% | 45.80 | 820.20 | 820.60 | 0 | |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% | 47.00 | 1'471.60 | 1'472.00 | 0 | |
|
ASR Rg 04.09.2026 / 17:30:00 |
74.29 | 0.09% | 0.07 | 74.28 | 74.32 | 0 | |
|
AT & S Austria Te I 04.09.2026 / 17:30:00 |
165.60 | 10.40% | 15.60 | 165.40 | 166.00 | 0 | |
|
AXA 04.09.2026 / 17:30:00 |
44.49 | 0.66% | 0.29 | 44.47 | 44.49 | 0 | |
|
Azelis Group 04.09.2026 / 17:30:00 |
12.290 | -0.57% | -0.07 | 12.280 | 12.310 | 0 | |
|
Azimut Holding N 04.09.2026 / 17:30:00 |
39.27 | 0.67% | 0.26 | 39.26 | 39.29 | 0 | |
|
Banca Generali N 04.09.2026 / 17:30:00 |
65.93 | -0.57% | -0.38 | 65.65 | 66.00 | 0 | |
|
Banca MPS Rg 04.09.2026 / 17:30:00 |
11.625 | 0.25% | 0.03 | 11.624 | 11.628 | 0 | |
|
Banco BPM Rg 04.09.2026 / 17:30:00 |
16.073 | -1.38% | -0.23 | 16.065 | 16.080 | 0 | |
|
Banco Sabadell Br 04.09.2026 / 17:30:00 |
3.727 | 1.06% | 0.04 | 3.724 | 3.727 | 0 | |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | -0.16% | -0.02 | 12.876 | 12.880 | 0 | |
|
Bankinter Br 04.09.2026 / 17:30:00 |
16.870 | -0.15% | -0.03 | 16.860 | 16.875 | 0 | |
|
BASF N 04.09.2026 / 17:30:00 |
53.50 | -0.44% | -0.24 | 53.49 | 53.51 | 0 | |
|
BAWAG Group I 04.09.2026 / 17:30:00 |
178.90 | -0.39% | -0.70 | 178.70 | 179.20 | 0 | |
|
Bayer N 04.09.2026 / 17:30:00 |
48.78 | -1.33% | -0.66 | 48.76 | 48.78 | 0 | |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | -0.08% | -0.02 | 25.36 | 25.37 | 0 | |
|
Bca Mediolanum N 04.09.2026 / 17:30:00 |
23.64 | -1.01% | -0.24 | 23.63 | 23.65 | 0 | |
|
BCP R 04.09.2026 / 17:30:00 |
1.149 | -0.04% | 0.00 | 1.148 | 1.149 | 0 | |
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | -0.57% | -0.44 | 76.36 | 76.40 | 0 | |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 2.66% | 5.10 | 196.40 | 196.55 | 0 | |
|
Bk of IE Grp Rg 04.09.2026 / 17:28:00 |
19.975 | 0.81% | 0.16 | 19.965 | 19.975 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 04.09.2026 / 17:30:00 |
35.22 | 45.06% | 109.43% | 2.95% | 8.24% | 4.54% | 60.97% | 165.42% |
|
Acerinox Br 04.09.2026 / 17:30:00 |
18.410 | 44.15% | 92.43% | 2.85% | 2.51% | 8.61% | 72.22% | 94.70% |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 43.21% | 42.73% | -0.73% | -11.21% | -37.64% | 81.36% | 81.59% |
|
Rosenbauer Intern I 04.09.2026 / 17:25:52 |
58.40 | 42.32% | 87.57% | -4.56% | -11.75% | 3.51% | 45.77% | 92.13% |
|
Ipsen 04.09.2026 / 17:30:00 |
165.20 | 41.53% | 51.98% | 0.92% | 2.99% | 5.02% | 37.95% | 42.72% |
|
TotalEnergies 04.09.2026 / 17:30:00 |
76.16 | 41.01% | 46.69% | 1.76% | 2.71% | 0.12% | 47.07% | 32.71% |
|
BAWAG Group I 04.09.2026 / 17:30:00 |
178.90 | 39.88% | 123.24% | -0.56% | -1.21% | 9.82% | 61.03% | 315.81% |
|
Prysmian N 04.09.2026 / 17:30:00 |
122.50 | 38.71% | 94.70% | -0.04% | -3.16% | -14.34% | 60.93% | 216.41% |
|
UNIPOL N 04.09.2026 / 17:30:00 |
28.44 | 38.35% | 137.20% | -0.04% | 0.11% | 17.45% | 65.20% | 452.34% |
|
Kingspan Grp Rg 04.09.2026 / 17:28:00 |
102.50 | 37.66% | 44.81% | 0.49% | 6.97% | 21.41% | 47.69% | 31.35% |
|
DSM Firmenich N 04.09.2026 / 17:30:00 |
93.04 | 37.17% | -3.62% | -2.56% | -1.04% | 26.00% | 13.77% | 10.04% |
|
Cairn Homes Rg 04.09.2026 / 17:28:00 |
2.875 | 36.96% | 21.41% | 11.22% | 13.86% | 29.07% | 31.28% | 144.40% |
|
Amundi 04.09.2026 / 17:30:00 |
97.43 | 36.92% | 50.31% | 2.61% | 0.31% | 18.31% | 56.38% | 75.36% |
|
Endesa Br 04.09.2026 / 17:30:00 |
41.37 | 34.29% | 97.60% | -2.31% | -2.01% | 8.44% | 61.00% | 115.16% |
|
Bayer N 04.09.2026 / 17:30:00 |
48.78 | 33.64% | 156.03% | 0.22% | -2.07% | 34.79% | 72.83% | -2.81% |
|
Azelis Group 04.09.2026 / 17:30:00 |
12.290 | 33.08% | -34.50% | 0.53% | 2.85% | 19.55% | -1.95% | -39.17% |
|
Symrise I 04.09.2026 / 17:30:00 |
90.44 | 32.26% | -10.68% | -2.53% | -1.57% | 9.57% | 9.94% | -4.71% |
|
ING Group Rg 04.09.2026 / 17:30:00 |
31.98 | 32.23% | 109.35% | 5.01% | 4.92% | 23.36% | 55.45% | 143.58% |
|
Vaisala-A Rg 04.09.2026 / 17:25:00 |
57.60 | 31.97% | 20.50% | 0.35% | 1.77% | 7.66% | 28.43% | 59.23% |
|
DEME Grp 04.09.2026 / 17:30:00 |
183.20 | 31.91% | 34.30% | 2.46% | 9.70% | -3.38% | 44.48% | 72.07% |
|
UNICAJA BANCO Br 04.09.2026 / 17:30:00 |
3.656 | 31.02% | 185.66% | 2.81% | 4.22% | 23.81% | 57.72% | 258.06% |
|
Umicore 04.09.2026 / 17:30:00 |
23.00 | 29.49% | 130.48% | -2.71% | -4.64% | 2.68% | 73.32% | -6.13% |
|
Caixabank 04.09.2026 / 17:30:00 |
13.535 | 29.38% | 157.92% | 2.79% | 5.49% | 14.22% | 57.64% | 261.49% |
|
Glenveagh Rg-144A 04.09.2026 / 17:28:00 |
2.485 | 28.64% | 54.11% | 0.81% | 0.81% | 6.42% | 25.89% | 142.17% |
|
BNP Paribas A 04.09.2026 / 17:30:00 |
104.46 | 28.52% | 75.02% | 1.86% | -7.41% | 8.17% | 36.56% | 74.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 04.09.2026 / 17:30:00 |
84.60 | 0.53% |
84.65 16:14 |
83.40 09:05 |
84.65 04.09.26 |
57.9 23.03.26 |
51'470 |
|
ArcelorMittal Rg 04.09.2026 / 17:30:00 |
67.53 | 2.75% |
68.39 13:54 |
65.30 09:00 |
68.39 04.09.26 |
38.78 02.01.26 |
1'134'378 |
|
argenx Br 04.09.2026 / 17:30:00 |
893.80 | -1.98% |
909.00 09:09 |
892.20 17:20 |
925.00 02.09.26 |
568.6 23.03.26 |
19'133 |
|
Asm Int Rg 04.09.2026 / 17:30:00 |
820.40 | 5.91% |
821.30 17:25 |
778.00 09:00 |
1'092.00 22.06.26 |
523.6 02.01.26 |
58'365 |
|
ASML Hldg Br Rg 04.09.2026 / 17:30:00 |
1'471.60 | 3.30% |
1'482.60 15:59 |
1'419.40 09:01 |
1'741.00 30.06.26 |
919.3 02.01.26 |
143'901 |
|
ASR Rg 04.09.2026 / 17:30:00 |
74.29 | 0.09% |
74.78 14:39 |
73.97 09:03 |
74.78 04.09.26 |
55.94 23.03.26 |
128'184 |
|
AT & S Austria Te I 04.09.2026 / 17:30:00 |
165.60 | 10.40% |
172.60 15:45 |
156.80 09:07 |
242.00 22.06.26 |
31.775 08.01.26 |
82'418 |
|
AXA 04.09.2026 / 17:30:00 |
44.49 | 0.66% |
44.57 09:42 |
44.05 13:02 |
45.66 29.07.26 |
36.55 23.03.26 |
1'310'223 |
|
Azelis Group 04.09.2026 / 17:30:00 |
12.290 | -0.57% |
12.340 09:00 |
12.165 10:27 |
12.580 02.09.26 |
6.91 23.03.26 |
89'727 |
|
Azimut Holding N 04.09.2026 / 17:30:00 |
39.27 | 0.67% |
39.42 13:57 |
39.00 09:00 |
39.55 13.08.26 |
30.73 23.03.26 |
219'733 |
|
Banca Generali N 04.09.2026 / 17:30:00 |
65.93 | -0.57% |
66.68 09:19 |
65.85 17:23 |
69.65 20.08.26 |
48.56 23.03.26 |
80'315 |
|
Banca MPS Rg 04.09.2026 / 17:30:00 |
11.625 | 0.25% |
11.628 17:20 |
11.474 09:26 |
12.085 18.08.26 |
6.85 23.03.26 |
2'500'328 |
|
Banco BPM Rg 04.09.2026 / 17:30:00 |
16.073 | -1.38% |
16.208 09:00 |
15.985 09:46 |
17.450 06.08.26 |
10.935 09.03.26 |
2'139'466 |
|
Banco Sabadell Br 04.09.2026 / 17:30:00 |
3.727 | 1.06% |
3.728 15:55 |
3.667 09:06 |
3.745 25.08.26 |
2.788 03.06.26 |
2'439'542 |
|
Banco Santander Rg 04.09.2026 / 17:30:00 |
12.878 | -0.16% |
12.918 15:48 |
12.722 10:25 |
13.120 13.08.26 |
8.937 23.03.26 |
5'742'254 |
|
Bankinter Br 04.09.2026 / 17:30:00 |
16.870 | -0.15% |
16.955 14:37 |
16.703 11:41 |
17.015 25.08.26 |
12.685 23.03.26 |
260'350 |
|
BASF N 04.09.2026 / 17:30:00 |
53.50 | -0.44% |
53.63 16:45 |
52.70 10:08 |
55.05 14.04.26 |
43.33 20.01.26 |
530'139 |
|
BAWAG Group I 04.09.2026 / 17:30:00 |
178.90 | -0.39% |
180.10 09:01 |
177.80 10:40 |
182.90 06.08.26 |
117.4 09.03.26 |
42'407 |
|
Bayer N 04.09.2026 / 17:30:00 |
48.78 | -1.33% |
49.71 09:13 |
48.43 14:30 |
53.90 03.07.26 |
32.9 02.06.26 |
595'024 |
|
BBVA Rg 04.09.2026 / 17:30:00 |
25.37 | -0.08% |
25.40 09:00 |
24.92 10:37 |
25.40 04.09.26 |
17.38 23.03.26 |
2'732'369 |
|
Bca Mediolanum N 04.09.2026 / 17:30:00 |
23.64 | -1.01% |
23.90 09:01 |
23.50 10:37 |
24.55 06.08.26 |
15.99 23.03.26 |
108'377 |
|
BCP R 04.09.2026 / 17:30:00 |
1.149 | -0.04% |
1.157 16:15 |
1.139 10:41 |
1.157 04.09.26 |
0.7562 23.03.26 |
25'733'928 |
|
Beiersdorf I 04.09.2026 / 17:30:00 |
76.39 | -0.57% |
76.71 09:20 |
75.32 15:23 |
110.18 24.02.26 |
67.08 04.06.26 |
224'249 |
|
Besi Br Rg 04.09.2026 / 17:30:00 |
196.50 | 2.66% |
199.25 15:58 |
191.30 09:01 |
327.70 15.06.26 |
136.4 02.01.26 |
101'750 |
|
Bk of IE Grp Rg 04.09.2026 / 17:28:00 |
19.975 | 0.81% |
20.02 16:22 |
19.650 10:25 |
20.02 04.09.26 |
14.735 09.03.26 |
507'013 |