×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 03.07.2025 - 10:08:26
- 20'707.35
- 0.15%
- 31.48
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 03.07.2025 / 09:52:31 |
466.20 | -0.31% | -1.45 | 466.10 | 466.30 | 2'205 | |
|
Asm Int Rg 03.07.2025 / 09:52:50 |
518.00 | 0.25% | 1.30 | 517.60 | 518.00 | 7'747 | |
|
ASML Hldg Br Rg 03.07.2025 / 09:53:20 |
678.85 | 0.33% | 2.25 | 678.80 | 678.90 | 27'656 | |
|
ASR Rg 03.07.2025 / 09:51:46 |
55.92 | 0.36% | 0.20 | 55.90 | 55.94 | 8'647 | |
|
AT & S Austria Te I 03.07.2025 / 09:50:52 |
17.500 | 1.27% | 0.22 | 17.220 | 17.500 | 4'199 | |
|
AXA 03.07.2025 / 09:53:15 |
41.13 | 0.62% | 0.26 | 41.11 | 41.13 | 230'093 | |
|
Azelis Group 03.07.2025 / 09:50:29 |
13.845 | 0.18% | 0.03 | 13.830 | 13.880 | 19'145 | |
|
Banca Generali N 03.07.2025 / 09:50:04 |
46.18 | 0.39% | 0.18 | 46.16 | 46.18 | 5'579 | |
|
Banca MPS Rg 03.07.2025 / 09:53:24 |
6.954 | -0.74% | -0.05 | 6.953 | 6.956 | 108'946 | |
|
Banco BPM Rg 03.07.2025 / 09:53:21 |
10.008 | 0.18% | 0.02 | 10.005 | 10.010 | 172'675 | |
|
Banco Sabadell Br 03.07.2025 / 09:52:47 |
2.871 | 1.18% | 0.03 | 2.870 | 2.872 | 1'816'491 | |
|
Banco Santander Rg 03.07.2025 / 09:53:10 |
7.098 | -0.15% | -0.01 | 7.098 | 7.099 | 1'916'878 | |
|
Bankinter Br 03.07.2025 / 09:52:44 |
11.305 | 0.87% | 0.10 | 11.300 | 11.315 | 52'730 | |
|
BASF N 03.07.2025 / 09:53:10 |
43.28 | 0.32% | 0.14 | 43.26 | 43.29 | 58'476 | |
|
BAWAG Group I 03.07.2025 / 09:51:56 |
106.80 | 0.19% | 0.20 | 106.70 | 106.90 | 1'117 | |
|
Bayer N 03.07.2025 / 09:53:06 |
26.77 | 1.36% | 0.36 | 26.76 | 26.77 | 113'630 | |
|
BBVA Rg 03.07.2025 / 09:53:00 |
13.110 | 0.81% | 0.11 | 13.110 | 13.115 | 386'884 | |
|
Bca Mediolanum N 03.07.2025 / 09:52:53 |
14.320 | -0.21% | -0.03 | 14.320 | 14.330 | 27'206 | |
|
Bca Pop. Sondrio N 03.07.2025 / 09:53:07 |
11.553 | -0.62% | -0.07 | 11.545 | 11.555 | 73'158 | |
|
BCP R 03.07.2025 / 09:51:20 |
0.6586 | -0.29% | 0.00 | 0.6584 | 0.6592 | 1'213'505 | |
|
Beiersdorf I 03.07.2025 / 09:52:50 |
107.70 | 0.14% | 0.15 | 107.70 | 107.75 | 13'186 | |
|
Besi Br Rg 03.07.2025 / 09:53:19 |
122.80 | -0.43% | -0.53 | 122.75 | 122.85 | 21'537 | |
|
bioMerieux 03.07.2025 / 09:50:18 |
118.40 | -0.17% | -0.20 | 118.30 | 118.50 | 733 | |
|
Bk of IE Grp Rg 03.07.2025 / 09:53:05 |
12.035 | 0.75% | 0.09 | 12.035 | 12.040 | 52'258 | |
|
BMW I 03.07.2025 / 09:53:10 |
79.42 | 0.76% | 0.60 | 79.46 | 79.50 | 29'483 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bca Pop. Sondrio N 03.07.2025 / 09:53:07 |
11.553 | 43.12% | 98.38% | -0.39% | -4.52% | 19.34% | 66.46% | 254.37% |
|
BCP R 03.07.2025 / 09:51:20 |
0.6586 | 42.47% | 141.50% | 1.67% | -2.20% | 27.88% | 81.33% | 308.22% |
|
Caixabank 03.07.2025 / 09:52:46 |
7.530 | 41.63% | 99.62% | 3.69% | -0.78% | 15.88% | 47.24% | 119.84% |
|
Mapfre Rg 03.07.2025 / 09:52:49 |
3.487 | 41.07% | 78.12% | 2.23% | 3.97% | 27.17% | 63.56% | 103.77% |
|
Italgas Rg 03.07.2025 / 09:52:59 |
7.083 | 40.48% | 45.95% | -1.46% | 4.69% | 16.13% | 61.92% | 37.62% |
|
AT & S Austria Te I 03.07.2025 / 09:50:52 |
17.500 | 40.26% | -34.55% | 3.80% | -5.76% | 51.12% | -17.45% | -64.77% |
|
Rosenbauer Intern I 03.07.2025 / 09:07:49 |
46.70 | 39.16% | 88.09% | 12.50% | 20.38% | 31.56% | 33.75% | 47.70% |
|
Eiffage 03.07.2025 / 09:53:16 |
118.25 | 38.77% | 21.61% | 0.55% | -3.19% | 12.73% | 29.35% | 35.61% |
|
Dalata Hotel Rg 03.07.2025 / 09:52:45 |
6.470 | 38.54% | 39.74% | 1.73% | 3.35% | 32.18% | 61.15% | 85.12% |
|
Orange 03.07.2025 / 09:52:54 |
13.265 | 38.26% | 29.00% | 4.10% | 3.67% | 10.27% | 37.46% | 17.84% |
|
CTT Rg 03.07.2025 / 09:53:24 |
7.530 | 38.22% | 113.47% | 2.03% | -0.26% | 13.23% | 79.82% | 140.71% |
|
E.ON N 03.07.2025 / 09:53:08 |
15.660 | 37.89% | 27.69% | 0.42% | 1.99% | 8.84% | 27.81% | 89.47% |
|
BBVA Rg 03.07.2025 / 09:53:00 |
13.110 | 37.68% | 58.10% | 2.76% | -0.59% | 14.85% | 35.98% | 200.99% |
|
ELIA GROUP 03.07.2025 / 09:53:20 |
98.30 | 37.22% | -9.57% | 0.87% | 6.33% | 21.58% | 17.18% | -27.40% |
|
Bayer N 03.07.2025 / 09:53:06 |
26.77 | 36.74% | -21.53% | 1.54% | 1.32% | 34.32% | 2.31% | -53.96% |
|
Sonae Rg 03.07.2025 / 09:47:01 |
1.265 | 36.42% | 38.16% | 5.15% | 2.85% | 25.25% | 41.66% | 10.32% |
|
Grupo Catalana O Br 03.07.2025 / 09:22:22 |
49.20 | 36.38% | 58.71% | 0.00% | 0.25% | 0.82% | 27.63% | 62.91% |
|
Bk of IE Grp Rg 03.07.2025 / 09:53:05 |
12.035 | 36.23% | 44.30% | 2.64% | -3.31% | 25.29% | 20.95% | 97.24% |
|
Bouygues 03.07.2025 / 09:53:09 |
39.12 | 36.20% | 14.78% | 3.03% | 2.30% | 11.55% | 24.67% | 35.77% |
|
Cofinimmo 03.07.2025 / 09:50:02 |
76.23 | 35.39% | 5.81% | -1.55% | -0.94% | 29.86% | 29.63% | -27.98% |
|
Mota Engil Rg 03.07.2025 / 09:52:17 |
3.925 | 34.82% | -0.96% | 3.89% | -11.72% | 23.97% | 11.70% | 218.34% |
|
Origin Enterpris Rg 03.07.2025 / 09:50:47 |
3.740 | 34.51% | 7.45% | 0.13% | 4.18% | 24.77% | 20.06% | -12.23% |
|
REN Rg 03.07.2025 / 09:50:27 |
3.060 | 34.14% | 30.97% | 1.16% | 2.77% | 12.81% | 33.04% | 5.36% |
|
UNIPOL N 03.07.2025 / 09:53:06 |
16.220 | 33.62% | 211.02% | -2.41% | -6.11% | 19.31% | 69.75% | 268.04% |
|
Raiff Bank Int I 03.07.2025 / 09:50:48 |
26.04 | 33.52% | 40.33% | 3.58% | -1.88% | 22.89% | 49.66% | 153.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 03.07.2025 / 09:52:31 |
466.20 | -0.31% |
469.35 09:01 |
465.30 09:25 |
658.00 14.01.25 |
459.7 02.07.25 |
2'205 |
|
Asm Int Rg 03.07.2025 / 09:52:50 |
518.00 | 0.25% |
521.00 09:00 |
516.00 09:12 |
637.40 16.01.25 |
335 07.04.25 |
7'747 |
|
ASML Hldg Br Rg 03.07.2025 / 09:53:20 |
678.85 | 0.33% |
680.90 09:01 |
676.50 09:14 |
752.90 22.01.25 |
508.5 07.04.25 |
27'656 |
|
ASR Rg 03.07.2025 / 09:51:46 |
55.92 | 0.36% |
55.94 09:07 |
55.80 09:02 |
58.37 22.05.25 |
44.86 08.01.25 |
8'647 |
|
AT & S Austria Te I 03.07.2025 / 09:50:52 |
17.500 | 1.27% |
17.820 09:12 |
17.480 09:50 |
18.680 05.06.25 |
10.48 07.04.25 |
4'199 |
|
AXA 03.07.2025 / 09:53:15 |
41.13 | 0.62% |
41.17 09:51 |
40.77 09:00 |
42.98 09.06.25 |
33.17 13.01.25 |
230'093 |
|
Azelis Group 03.07.2025 / 09:50:29 |
13.845 | 0.18% |
13.930 09:16 |
13.820 09:01 |
20.98 17.02.25 |
12.825 19.06.25 |
19'145 |
|
Banca Generali N 03.07.2025 / 09:50:04 |
46.18 | 0.39% |
46.28 09:37 |
46.10 09:01 |
57.65 12.05.25 |
41.92 07.04.25 |
5'579 |
|
Banca MPS Rg 03.07.2025 / 09:53:24 |
6.954 | -0.74% |
7.051 09:00 |
6.951 09:51 |
8.420 14.05.25 |
5.551 07.04.25 |
108'946 |
|
Banco BPM Rg 03.07.2025 / 09:53:21 |
10.008 | 0.18% |
10.058 09:00 |
10.005 09:14 |
10.525 13.05.25 |
7.398 07.04.25 |
172'675 |
|
Banco Sabadell Br 03.07.2025 / 09:52:47 |
2.871 | 1.18% |
2.878 09:43 |
2.843 09:11 |
2.878 03.07.25 |
1.795 02.01.25 |
1'816'491 |
|
Banco Santander Rg 03.07.2025 / 09:53:10 |
7.098 | -0.15% |
7.152 09:00 |
7.076 09:08 |
7.198 02.07.25 |
4.256 02.01.25 |
1'916'878 |
|
Bankinter Br 03.07.2025 / 09:52:44 |
11.305 | 0.87% |
11.325 09:45 |
11.230 09:04 |
11.870 23.05.25 |
7.324 02.01.25 |
52'730 |
|
BASF N 03.07.2025 / 09:53:10 |
43.28 | 0.32% |
43.52 09:18 |
43.22 09:01 |
55.06 06.03.25 |
37.44 07.04.25 |
58'476 |
|
BAWAG Group I 03.07.2025 / 09:51:56 |
106.80 | 0.19% |
107.00 09:08 |
106.70 09:33 |
111.20 03.06.25 |
77.35 07.04.25 |
1'117 |
|
Bayer N 03.07.2025 / 09:53:06 |
26.77 | 1.36% |
26.84 09:28 |
26.47 09:02 |
27.92 12.06.25 |
18.39 07.04.25 |
113'630 |
|
BBVA Rg 03.07.2025 / 09:53:00 |
13.110 | 0.81% |
13.135 09:41 |
13.033 09:14 |
13.895 21.05.25 |
8.966 02.01.25 |
386'884 |
|
Bca Mediolanum N 03.07.2025 / 09:52:53 |
14.320 | -0.21% |
14.390 09:01 |
14.300 09:32 |
15.510 26.03.25 |
11.26 02.01.25 |
27'206 |
|
Bca Pop. Sondrio N 03.07.2025 / 09:53:07 |
11.553 | -0.62% |
11.645 09:01 |
11.520 09:16 |
12.315 09.06.25 |
7.855 02.01.25 |
73'158 |
|
BCP R 03.07.2025 / 09:51:20 |
0.6586 | -0.29% |
0.6630 09:01 |
0.6566 09:22 |
0.7050 16.06.25 |
0.4418 07.04.25 |
1'213'505 |
|
Beiersdorf I 03.07.2025 / 09:52:50 |
107.70 | 0.14% |
108.35 09:12 |
107.60 09:49 |
137.70 05.03.25 |
105.5 23.06.25 |
13'186 |
|
Besi Br Rg 03.07.2025 / 09:53:19 |
122.80 | -0.43% |
123.05 09:34 |
121.85 09:00 |
152.70 07.01.25 |
79.86 09.04.25 |
21'537 |
|
bioMerieux 03.07.2025 / 09:50:18 |
118.40 | -0.17% |
118.50 09:39 |
118.20 09:06 |
122.50 12.06.25 |
101.7 03.01.25 |
733 |
|
Bk of IE Grp Rg 03.07.2025 / 09:53:05 |
12.035 | 0.75% |
12.065 09:46 |
11.970 09:09 |
12.625 07.03.25 |
8.339 02.01.25 |
52'258 |
|
BMW I 03.07.2025 / 09:53:10 |
79.42 | 0.76% |
79.86 09:00 |
79.19 09:05 |
88.26 11.03.25 |
62.96 09.04.25 |
29'483 |