×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 07.07.2026 - 17:30:05
- 24'691.01
- -1.17%
- -291.05
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.07.2026 / 17:30:00 |
73.25 | -0.88% | -0.65 | 73.10 | 73.10 | 25'078 | |
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | -1.16% | -0.66 | 56.12 | 56.12 | 832'462 | |
|
argenx Br 07.07.2026 / 17:30:00 |
810.50 | -0.06% | -0.50 | 812.20 | 812.20 | 59'572 | |
|
Asm Int Rg 07.07.2026 / 17:30:00 |
893.10 | -7.62% | -73.70 | 896.60 | 896.60 | 90'435 | |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | -7.41% | -120.60 | 1'509.80 | 1'509.80 | 386'666 | |
|
ASR Rg 07.07.2026 / 17:30:00 |
67.08 | -0.16% | -0.11 | 66.80 | 66.80 | 240'943 | |
|
AT & S Austria Te I 07.07.2026 / 17:30:00 |
171.20 | -11.48% | -22.20 | 172.80 | 172.80 | 51'125 | |
|
AXA 07.07.2026 / 17:30:00 |
44.33 | 0.27% | 0.12 | 44.30 | 44.30 | 1'459'981 | |
|
Azelis Group 07.07.2026 / 17:30:00 |
9.818 | -1.75% | -0.18 | 9.885 | 9.885 | 115'037 | |
|
Azimut Holding N 07.07.2026 / 17:30:00 |
35.94 | -2.02% | -0.74 | 35.87 | 35.87 | 140'634 | |
|
Banca Generali N 07.07.2026 / 17:30:00 |
65.73 | -1.76% | -1.18 | 65.60 | 65.60 | 81'425 | |
|
Banca MPS Rg 07.07.2026 / 17:30:00 |
11.131 | -0.60% | -0.07 | 11.126 | 11.126 | 5'212'208 | |
|
Banco BPM Rg 07.07.2026 / 17:30:00 |
15.635 | -0.05% | -0.01 | 15.585 | 15.585 | 1'046'885 | |
|
Banco Sabadell Br 07.07.2026 / 17:30:00 |
3.228 | -0.03% | 0.00 | 3.222 | 3.222 | 5'142'148 | |
|
Banco Santander Rg 07.07.2026 / 17:30:00 |
12.494 | -0.05% | -0.01 | 12.482 | 12.482 | 7'918'303 | |
|
Bankinter Br 07.07.2026 / 17:30:00 |
15.358 | 0.67% | 0.10 | 15.305 | 15.305 | 1'050'125 | |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 0.04% | 0.02 | 47.36 | 47.36 | 1'048'788 | |
|
BAWAG Group I 07.07.2026 / 17:30:00 |
178.40 | -0.50% | -0.90 | 178.40 | 178.40 | 64'052 | |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | -0.82% | -0.42 | 50.82 | 50.82 | 1'073'662 | |
|
BBVA Rg 07.07.2026 / 17:30:00 |
22.85 | -0.02% | -0.01 | 22.80 | 22.80 | 2'659'878 | |
|
Bca Mediolanum N 07.07.2026 / 17:30:00 |
22.45 | -1.25% | -0.29 | 22.41 | 22.41 | 391'441 | |
|
BCP R 07.07.2026 / 17:30:00 |
1.079 | 0.19% | 0.00 | 1.058 | 1.083 | 14'854'968 | |
|
Beiersdorf I 07.07.2026 / 17:30:00 |
78.45 | 4.10% | 3.09 | 78.20 | 78.20 | 219'139 | |
|
Besi Br Rg 07.07.2026 / 17:30:00 |
240.60 | -7.07% | -18.30 | 241.90 | 241.90 | 307'576 | |
|
Bk of IE Grp Rg 07.07.2026 / 17:28:00 |
17.573 | -0.38% | -0.07 | 17.650 | 17.650 | 767'207 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acciona Br 07.07.2026 / 17:30:00 |
252.80 | 42.62% | 143.96% | -9.00% | 5.07% | 5.51% | 66.10% | 90.16% |
|
Ipsen 07.07.2026 / 17:30:00 |
168.45 | 41.90% | 52.39% | -0.21% | 7.16% | 2.03% | 63.86% | 55.18% |
|
Siemens Energy N 07.07.2026 / 17:30:00 |
153.86 | 41.13% | 238.76% | -7.31% | 3.21% | -9.65% | 67.79% | 1'039.43% |
|
BAWAG Group I 07.07.2026 / 17:30:00 |
178.40 | 39.64% | 122.87% | 2.35% | 16.45% | 17.95% | 62.63% | 342.17% |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | 38.94% | 166.18% | 5.97% | 43.52% | 24.80% | 87.74% | 5.72% |
|
Melexis 07.07.2026 / 17:30:00 |
73.25 | 38.39% | 40.73% | -6.21% | -6.93% | 25.32% | -0.20% | -8.80% |
|
Repsol Br 07.07.2026 / 17:30:00 |
22.12 | 37.32% | 87.05% | 0.82% | -2.56% | 4.98% | 72.61% | 69.97% |
|
Nokian Tyres Rg 07.07.2026 / 17:25:00 |
13.050 | 37.13% | 76.61% | 8.75% | 19.40% | 36.22% | 106.65% | 0.00% |
|
Poste Italiane N 07.07.2026 / 17:30:00 |
28.82 | 34.75% | 112.62% | 0.88% | 8.22% | 30.05% | 57.90% | 198.32% |
|
Glenveagh Rg-144A 07.07.2026 / 17:28:00 |
2.535 | 32.54% | 58.78% | 0.60% | 12.17% | 27.52% | 42.10% | 140.57% |
|
Rosenbauer Intern I 07.07.2026 / 17:29:57 |
60.00 | 32.24% | 74.28% | -10.63% | -14.06% | 19.17% | 27.75% | 104.41% |
|
Galp Energia -B- 07.07.2026 / 17:30:00 |
19.000 | 30.84% | 18.44% | 1.88% | 0.08% | -1.86% | 15.45% | 75.27% |
|
Acerinox Br 07.07.2026 / 17:30:00 |
16.310 | 30.64% | 74.39% | 6.39% | 1.18% | 22.08% | 49.50% | 75.58% |
|
UNIPOL N 07.07.2026 / 17:30:00 |
25.88 | 30.00% | 122.89% | 5.48% | 13.64% | 17.05% | 57.92% | 454.22% |
|
Symrise I 07.07.2026 / 17:30:00 |
91.08 | 29.90% | -12.27% | 3.34% | 11.92% | 23.36% | 0.24% | -3.26% |
|
Sonae Rg 07.07.2026 / 17:30:00 |
2.110 | 29.18% | 127.64% | 4.84% | 11.40% | 5.47% | 67.33% | 131.43% |
|
Grenergy Renovab Br 07.07.2026 / 17:30:00 |
107.40 | 28.84% | 239.36% | -6.61% | -13.11% | -12.40% | 62.48% | 302.91% |
|
BNP Paribas A 07.07.2026 / 17:30:00 |
102.16 | 27.87% | 74.13% | 0.26% | 9.70% | 12.10% | 33.95% | 89.43% |
|
SBM Offshore Br 07.07.2026 / 17:30:00 |
31.51 | 27.84% | 84.56% | 3.21% | -5.72% | -13.41% | 35.82% | 148.08% |
|
Endesa Br 07.07.2026 / 17:30:00 |
39.23 | 27.57% | 87.72% | -1.88% | 6.49% | 4.31% | 48.43% | 102.01% |
|
Sacyr 07.07.2026 / 17:30:00 |
4.801 | 27.31% | 54.94% | 2.76% | 8.72% | 2.72% | 35.77% | 63.25% |
|
Amundi 07.07.2026 / 17:30:00 |
88.40 | 27.23% | 39.67% | 4.86% | 9.68% | 14.14% | 27.98% | 71.17% |
|
Enagas Br 07.07.2026 / 17:30:00 |
16.830 | 27.00% | 41.88% | -1.12% | -3.05% | -1.75% | 25.27% | 2.98% |
|
RWE I 07.07.2026 / 17:30:00 |
56.42 | 26.93% | 100.84% | -0.25% | 1.13% | -4.03% | 59.02% | 46.25% |
|
Vaisala-A Rg 07.07.2026 / 17:25:00 |
54.60 | 26.30% | 15.32% | -4.71% | 0.46% | 14.23% | 6.23% | 31.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Andritz I 07.07.2026 / 17:30:00 |
73.25 | -0.88% |
74.10 10:18 |
73.10 16:48 |
80.70 27.05.26 |
57.9 23.03.26 |
25'078 |
|
ArcelorMittal Rg 07.07.2026 / 17:30:00 |
56.34 | -1.16% |
57.64 09:42 |
56.10 16:44 |
62.60 04.06.26 |
38.78 02.01.26 |
832'462 |
|
argenx Br 07.07.2026 / 17:30:00 |
810.50 | -0.06% |
818.00 15:32 |
803.00 09:02 |
833.20 02.07.26 |
568.6 23.03.26 |
59'572 |
|
Asm Int Rg 07.07.2026 / 17:30:00 |
893.10 | -7.62% |
940.00 09:00 |
888.00 16:42 |
1'092.00 22.06.26 |
523.6 02.01.26 |
90'435 |
|
ASML Hldg Br Rg 07.07.2026 / 17:30:00 |
1'508.00 | -7.41% |
1'571.60 09:05 |
1'502.60 16:44 |
1'741.00 30.06.26 |
919.3 02.01.26 |
386'666 |
|
ASR Rg 07.07.2026 / 17:30:00 |
67.08 | -0.16% |
67.56 10:52 |
66.94 09:02 |
68.12 15.05.26 |
55.94 23.03.26 |
240'943 |
|
AT & S Austria Te I 07.07.2026 / 17:30:00 |
171.20 | -11.48% |
184.00 09:02 |
170.00 16:44 |
242.00 22.06.26 |
31.775 08.01.26 |
51'125 |
|
AXA 07.07.2026 / 17:30:00 |
44.33 | 0.27% |
44.54 09:23 |
44.05 13:59 |
44.54 07.07.26 |
36.55 23.03.26 |
1'459'981 |
|
Azelis Group 07.07.2026 / 17:30:00 |
9.818 | -1.75% |
10.130 09:07 |
9.760 17:29 |
11.650 05.05.26 |
6.91 23.03.26 |
115'037 |
|
Azimut Holding N 07.07.2026 / 17:30:00 |
35.94 | -2.02% |
36.58 10:18 |
35.79 16:49 |
38.69 17.06.26 |
30.73 23.03.26 |
140'634 |
|
Banca Generali N 07.07.2026 / 17:30:00 |
65.73 | -1.76% |
66.65 09:28 |
65.35 16:05 |
66.95 06.07.26 |
48.56 23.03.26 |
81'425 |
|
Banca MPS Rg 07.07.2026 / 17:30:00 |
11.131 | -0.60% |
11.204 09:59 |
11.104 14:02 |
11.300 06.07.26 |
6.85 23.03.26 |
5'212'208 |
|
Banco BPM Rg 07.07.2026 / 17:30:00 |
15.635 | -0.05% |
15.723 10:27 |
15.555 14:01 |
15.920 19.06.26 |
10.935 09.03.26 |
1'046'885 |
|
Banco Sabadell Br 07.07.2026 / 17:30:00 |
3.228 | -0.03% |
3.262 09:05 |
3.215 16:54 |
3.519 26.05.26 |
2.788 03.06.26 |
5'142'148 |
|
Banco Santander Rg 07.07.2026 / 17:30:00 |
12.494 | -0.05% |
12.698 09:00 |
12.434 14:05 |
12.698 07.07.26 |
8.937 23.03.26 |
7'918'303 |
|
Bankinter Br 07.07.2026 / 17:30:00 |
15.358 | 0.67% |
15.470 14:47 |
15.265 09:26 |
15.470 07.07.26 |
12.685 23.03.26 |
1'050'125 |
|
BASF N 07.07.2026 / 17:30:00 |
47.55 | 0.04% |
47.81 09:29 |
47.25 09:04 |
55.05 14.04.26 |
43.33 20.01.26 |
1'048'788 |
|
BAWAG Group I 07.07.2026 / 17:30:00 |
178.40 | -0.50% |
180.25 15:20 |
177.60 16:51 |
180.25 07.07.26 |
117.4 09.03.26 |
64'052 |
|
Bayer N 07.07.2026 / 17:30:00 |
50.98 | -0.82% |
51.70 09:13 |
50.78 12:21 |
53.90 03.07.26 |
32.9 02.06.26 |
1'073'662 |
|
BBVA Rg 07.07.2026 / 17:30:00 |
22.85 | -0.02% |
23.12 15:53 |
22.80 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
2'659'878 |
|
Bca Mediolanum N 07.07.2026 / 17:30:00 |
22.45 | -1.25% |
22.81 09:58 |
22.35 16:52 |
22.87 06.07.26 |
15.99 23.03.26 |
391'441 |
|
BCP R 07.07.2026 / 17:30:00 |
1.079 | 0.19% |
1.090 10:06 |
1.075 16:49 |
1.090 07.07.26 |
0.7562 23.03.26 |
14'854'968 |
|
Beiersdorf I 07.07.2026 / 17:30:00 |
78.45 | 4.10% |
79.20 15:20 |
76.78 09:09 |
110.18 24.02.26 |
67.08 04.06.26 |
219'139 |
|
Besi Br Rg 07.07.2026 / 17:30:00 |
240.60 | -7.07% |
250.60 09:08 |
238.20 16:44 |
327.70 15.06.26 |
136.4 02.01.26 |
307'576 |
|
Bk of IE Grp Rg 07.07.2026 / 17:28:00 |
17.573 | -0.38% |
17.725 09:00 |
17.450 16:52 |
18.778 22.06.26 |
14.735 09.03.26 |
767'207 |