×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 23.04.2026 - 10:31:09
- 23'162.98
- -0.49%
- -113.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 23.04.2026 / 10:15:55 |
673.60 | -0.50% | -3.40 | 673.40 | 674.20 | 4'026 | |
|
Asm Int Rg 23.04.2026 / 10:16:07 |
831.20 | -0.88% | -7.40 | 830.80 | 831.20 | 18'271 | |
|
ASML Hldg Br Rg 23.04.2026 / 10:16:08 |
1'209.60 | -3.05% | -38.00 | 1'209.40 | 1'209.80 | 80'088 | |
|
ASR Rg 23.04.2026 / 10:15:56 |
63.14 | -1.07% | -0.68 | 63.14 | 63.20 | 28'998 | |
|
AT & S Austria Te I 23.04.2026 / 10:11:53 |
88.70 | 0.00% | 0.00 | 88.20 | 89.00 | 7'177 | |
|
AXA 23.04.2026 / 10:15:59 |
41.37 | -0.05% | -0.02 | 41.38 | 41.40 | 116'745 | |
|
Azimut Holding N 23.04.2026 / 10:15:59 |
37.04 | -1.17% | -0.44 | 37.04 | 37.07 | 8'771 | |
|
Banca Generali N 23.04.2026 / 10:16:06 |
55.80 | -0.76% | -0.43 | 55.75 | 55.85 | 61'586 | |
|
Banca MPS Rg 23.04.2026 / 10:16:09 |
9.037 | -0.11% | -0.01 | 9.036 | 9.041 | 805'973 | |
|
Banco BPM Rg 23.04.2026 / 10:15:59 |
12.075 | -1.63% | -0.20 | 12.080 | 12.090 | 336'478 | |
|
Banco Sabadell Br 23.04.2026 / 10:16:06 |
3.192 | -1.22% | -0.04 | 3.191 | 3.194 | 1'046'333 | |
|
Banco Santander Rg 23.04.2026 / 10:16:03 |
10.301 | -2.64% | -0.28 | 10.298 | 10.304 | 1'889'740 | |
|
Bankinter Br 23.04.2026 / 10:16:07 |
14.280 | -2.29% | -0.34 | 14.270 | 14.285 | 329'151 | |
|
BASF N 23.04.2026 / 10:15:42 |
53.93 | 0.62% | 0.33 | 53.91 | 53.94 | 109'750 | |
|
BAWAG Group I 23.04.2026 / 10:16:07 |
151.05 | -0.36% | -0.55 | 150.90 | 151.20 | 26'170 | |
|
Bayer N 23.04.2026 / 10:16:10 |
40.43 | 0.47% | 0.19 | 40.40 | 40.44 | 90'576 | |
|
BBVA Rg 23.04.2026 / 10:16:03 |
18.675 | -1.84% | -0.35 | 18.675 | 18.680 | 612'682 | |
|
Bca Mediolanum N 23.04.2026 / 10:15:57 |
18.325 | -1.43% | -0.27 | 18.340 | 18.350 | 119'446 | |
|
BCP R 23.04.2026 / 10:16:02 |
0.8771 | -1.17% | -0.01 | 0.8764 | 0.8774 | 1'130'197 | |
|
Beiersdorf I 23.04.2026 / 10:15:57 |
74.62 | 0.38% | 0.28 | 74.60 | 74.64 | 54'962 | |
|
Besi Br Rg 23.04.2026 / 10:16:00 |
239.00 | 2.25% | 5.25 | 239.10 | 239.20 | 87'607 | |
|
bioMerieux 23.04.2026 / 10:16:02 |
74.53 | -15.70% | -13.88 | 74.45 | 74.60 | 148'079 | |
|
Bk of IE Grp Rg 23.04.2026 / 10:16:00 |
15.960 | -4.35% | -0.73 | 15.960 | 15.965 | 258'383 | |
|
BMW I 23.04.2026 / 10:16:03 |
80.74 | -1.58% | -1.30 | 80.72 | 80.76 | 94'065 | |
|
BNP Paribas A 23.04.2026 / 10:16:09 |
89.57 | -1.48% | -1.35 | 89.56 | 89.58 | 85'906 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
RWE I 23.04.2026 / 10:16:00 |
60.18 | 33.05% | 110.52% | 3.76% | 7.85% | 13.12% | 76.92% | 46.72% |
|
Repsol Br 23.04.2026 / 10:16:06 |
21.24 | 33.02% | 81.19% | 1.38% | -11.74% | 30.95% | 101.04% | 59.17% |
|
DEME Grp 23.04.2026 / 10:08:03 |
184.00 | 31.76% | 34.16% | -0.65% | 0.00% | 9.92% | 40.67% | 54.87% |
|
Neste Rg 23.04.2026 / 10:16:04 |
25.35 | 30.90% | 110.52% | 3.77% | -11.02% | 18.62% | 212.89% | -41.92% |
|
Infineon Technolo N 23.04.2026 / 10:16:09 |
52.14 | 30.78% | 55.41% | 13.61% | 32.79% | 24.60% | 76.34% | 41.90% |
|
Telecom Italia N 23.04.2026 / 10:16:07 |
0.6631 | 29.37% | 170.09% | 0.74% | 10.89% | 16.91% | 95.84% | 146.84% |
|
Enagas Br 23.04.2026 / 10:15:53 |
17.130 | 29.12% | 44.26% | 2.06% | 16.97% | 23.77% | 28.70% | -6.05% |
|
Acciona Br 23.04.2026 / 10:14:47 |
238.40 | 28.56% | 119.91% | -1.28% | 10.68% | 32.52% | 95.09% | 37.72% |
|
Lotus Bakeries 23.04.2026 / 10:15:32 |
10'100.00 | 27.88% | -6.89% | 3.38% | 4.45% | 1.30% | 21.32% | 55.76% |
|
ENGIE 23.04.2026 / 10:16:03 |
28.41 | 27.21% | 85.23% | 0.74% | 5.53% | 14.83% | 51.68% | 83.99% |
|
ELIA GROUP 23.04.2026 / 10:14:10 |
138.90 | 26.68% | 97.53% | 2.36% | 7.51% | 11.75% | 55.98% | 19.32% |
|
PORR I 23.04.2026 / 10:12:54 |
40.00 | 25.51% | 127.97% | 1.65% | 16.45% | 15.27% | 37.46% | 196.26% |
|
Endesa Br 23.04.2026 / 10:16:05 |
38.63 | 25.24% | 84.29% | 5.14% | 11.23% | 24.45% | 51.85% | 91.55% |
|
Sacyr 23.04.2026 / 10:15:38 |
4.702 | 22.84% | 49.50% | 0.34% | 13.36% | 19.52% | 49.46% | 59.64% |
|
Sonae Rg 23.04.2026 / 10:11:43 |
1.940 | 22.22% | 115.38% | -1.32% | 3.41% | 9.73% | 77.66% | 90.64% |
|
MERLIN Prop. Br 23.04.2026 / 10:16:04 |
15.100 | 22.21% | 48.33% | -0.20% | 7.55% | 21.87% | 55.11% | 90.55% |
|
Waertsilae Rg 23.04.2026 / 10:16:08 |
37.05 | 21.91% | 116.57% | 3.03% | 14.32% | 8.75% | 139.50% | 315.29% |
|
Orange 23.04.2026 / 10:16:10 |
18.110 | 21.79% | 79.95% | 0.11% | 5.14% | 16.24% | 42.88% | 49.97% |
|
Brenntag N 23.04.2026 / 10:15:48 |
59.88 | 21.50% | 4.30% | -0.63% | 5.83% | 19.66% | 7.87% | -17.60% |
|
Ibersol Rg 23.04.2026 / 10:01:48 |
12.300 | 21.30% | 59.68% | 4.95% | 10.23% | 12.30% | 33.70% | 79.04% |
|
OMV I 23.04.2026 / 10:16:07 |
58.50 | 21.04% | 53.94% | -0.17% | -5.26% | 17.90% | 30.17% | 35.25% |
|
Fortum Rg 23.04.2026 / 10:14:16 |
21.88 | 20.40% | 61.48% | 0.18% | 3.89% | 9.48% | 61.54% | 59.48% |
|
Rosenbauer Intern I 23.04.2026 / 10:08:29 |
54.40 | 20.39% | 58.67% | 0.55% | 32.61% | 16.07% | 39.34% | 65.86% |
|
Outokumpu N 23.04.2026 / 10:15:33 |
5.345 | 20.36% | 85.69% | 2.64% | 12.24% | 12.38% | 59.84% | 8.20% |
|
BASF N 23.04.2026 / 10:15:42 |
53.93 | 20.34% | 26.01% | 0.73% | 6.06% | 17.37% | 21.25% | 8.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
argenx Br 23.04.2026 / 10:15:55 |
673.60 | -0.50% |
674.80 10:04 |
671.00 09:07 |
738.10 26.02.26 |
568.6 23.03.26 |
4'026 |
|
Asm Int Rg 23.04.2026 / 10:16:07 |
831.20 | -0.88% |
844.60 09:13 |
830.00 10:13 |
858.00 22.04.26 |
523.6 02.01.26 |
18'271 |
|
ASML Hldg Br Rg 23.04.2026 / 10:16:08 |
1'209.60 | -3.05% |
1'229.00 09:00 |
1'208.00 10:15 |
1'312.60 25.02.26 |
919.3 02.01.26 |
80'088 |
|
ASR Rg 23.04.2026 / 10:15:56 |
63.14 | -1.07% |
63.54 09:49 |
63.10 10:11 |
64.53 21.04.26 |
55.94 23.03.26 |
28'998 |
|
AT & S Austria Te I 23.04.2026 / 10:11:53 |
88.70 | 0.00% |
90.00 09:10 |
88.00 09:00 |
94.40 22.04.26 |
31.775 08.01.26 |
7'177 |
|
AXA 23.04.2026 / 10:15:59 |
41.37 | -0.05% |
41.56 09:36 |
41.21 09:00 |
43.60 17.04.26 |
36.55 23.03.26 |
116'745 |
|
Azimut Holding N 23.04.2026 / 10:15:59 |
37.04 | -1.17% |
37.32 09:45 |
37.02 10:08 |
37.74 22.04.26 |
30.73 23.03.26 |
8'771 |
|
Banca Generali N 23.04.2026 / 10:16:06 |
55.80 | -0.76% |
55.85 10:14 |
55.55 10:02 |
59.40 06.01.26 |
48.56 23.03.26 |
61'586 |
|
Banca MPS Rg 23.04.2026 / 10:16:09 |
9.037 | -0.11% |
9.166 09:47 |
8.995 09:01 |
9.450 05.01.26 |
6.85 23.03.26 |
805'973 |
|
Banco BPM Rg 23.04.2026 / 10:15:59 |
12.075 | -1.63% |
12.210 09:48 |
12.060 09:19 |
13.670 16.04.26 |
10.935 09.03.26 |
336'478 |
|
Banco Sabadell Br 23.04.2026 / 10:16:06 |
3.192 | -1.22% |
3.224 09:00 |
3.188 10:12 |
3.484 06.01.26 |
2.8945 23.03.26 |
1'046'333 |
|
Banco Santander Rg 23.04.2026 / 10:16:03 |
10.301 | -2.64% |
10.460 09:04 |
10.289 10:15 |
11.264 03.02.26 |
8.937 23.03.26 |
1'889'740 |
|
Bankinter Br 23.04.2026 / 10:16:07 |
14.280 | -2.29% |
14.470 09:50 |
14.180 09:21 |
15.075 17.04.26 |
12.685 23.03.26 |
329'151 |
|
BASF N 23.04.2026 / 10:15:42 |
53.93 | 0.62% |
54.13 09:45 |
53.24 09:00 |
55.05 14.04.26 |
43.33 20.01.26 |
109'750 |
|
BAWAG Group I 23.04.2026 / 10:16:07 |
151.05 | -0.36% |
153.20 09:07 |
150.30 09:01 |
157.00 17.04.26 |
117.4 09.03.26 |
26'170 |
|
Bayer N 23.04.2026 / 10:16:10 |
40.43 | 0.47% |
40.55 09:45 |
39.96 09:00 |
49.78 17.02.26 |
35.225 09.03.26 |
90'576 |
|
BBVA Rg 23.04.2026 / 10:16:03 |
18.675 | -1.84% |
18.925 09:50 |
18.648 10:15 |
22.32 03.02.26 |
17.38 23.03.26 |
612'682 |
|
Bca Mediolanum N 23.04.2026 / 10:15:57 |
18.325 | -1.43% |
18.495 09:49 |
18.320 10:15 |
20.70 03.02.26 |
15.99 23.03.26 |
119'446 |
|
BCP R 23.04.2026 / 10:16:02 |
0.8771 | -1.17% |
0.8848 09:50 |
0.8760 10:09 |
0.9522 03.02.26 |
0.7562 23.03.26 |
1'130'197 |
|
Beiersdorf I 23.04.2026 / 10:15:57 |
74.62 | 0.38% |
74.92 09:54 |
73.85 09:00 |
110.18 24.02.26 |
71.12 23.03.26 |
54'962 |
|
Besi Br Rg 23.04.2026 / 10:16:00 |
239.00 | 2.25% |
242.20 09:52 |
235.20 09:31 |
242.20 23.04.26 |
136.4 02.01.26 |
87'607 |
|
bioMerieux 23.04.2026 / 10:16:02 |
74.53 | -15.70% |
79.08 09:05 |
74.35 10:02 |
116.20 06.01.26 |
74.35 23.04.26 |
148'079 |
|
Bk of IE Grp Rg 23.04.2026 / 10:16:00 |
15.960 | -4.35% |
16.158 09:00 |
15.950 10:15 |
17.923 04.02.26 |
14.735 09.03.26 |
258'383 |
|
BMW I 23.04.2026 / 10:16:03 |
80.74 | -1.58% |
81.64 09:02 |
80.68 10:14 |
97.28 05.01.26 |
73 23.03.26 |
94'065 |
|
BNP Paribas A 23.04.2026 / 10:16:09 |
89.57 | -1.48% |
90.22 09:49 |
89.46 10:15 |
97.35 27.02.26 |
78.83 23.03.26 |
85'906 |