×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 18.10.2024 - 12:14:43
- 18'898.49
- 0.40%
- 74.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 18.10.2024 / 11:59:44 |
653.80 | 3.29% | 20.80 | 653.70 | 653.80 | 276'651 | |
|
ASR Rg 18.10.2024 / 11:59:30 |
45.16 | 0.38% | 0.17 | 45.16 | 45.17 | 42'399 | |
|
AXA 18.10.2024 / 11:59:39 |
35.97 | 0.03% | 0.01 | 35.96 | 35.97 | 351'826 | |
|
Banca Generali N 18.10.2024 / 11:59:44 |
42.64 | 0.33% | 0.14 | 42.62 | 42.66 | 9'654 | |
|
Banco Santander Rg 18.10.2024 / 11:59:44 |
4.660 | 1.48% | 0.07 | 4.660 | 4.661 | 4'513'474 | |
|
Bankinter Br 18.10.2024 / 11:59:43 |
7.594 | 1.06% | 0.08 | 7.592 | 7.596 | 386'938 | |
|
BASF N 18.10.2024 / 11:59:44 |
46.91 | 1.80% | 0.83 | 46.91 | 46.92 | 270'064 | |
|
BAWAG Group I 18.10.2024 / 11:59:43 |
70.90 | 1.14% | 0.80 | 70.80 | 70.90 | 39'744 | |
|
Bayer N 18.10.2024 / 11:59:25 |
26.59 | 0.41% | 0.11 | 26.59 | 26.60 | 269'794 | |
|
BBVA Rg 18.10.2024 / 11:59:43 |
9.336 | 2.64% | 0.24 | 9.334 | 9.338 | 2'609'206 | |
|
Bca Mediolanum N 18.10.2024 / 11:59:29 |
11.565 | 0.65% | 0.08 | 11.550 | 11.570 | 122'774 | |
|
BCP R 18.10.2024 / 11:59:44 |
0.4352 | 1.02% | 0.00 | 0.4347 | 0.4352 | 6'988'134 | |
|
Beiersdorf I 18.10.2024 / 11:59:06 |
131.55 | -0.23% | -0.30 | 131.55 | 131.60 | 77'301 | |
|
bioMerieux 18.10.2024 / 11:59:11 |
107.40 | 0.75% | 0.80 | 107.30 | 107.50 | 5'179 | |
|
Bk of IE Grp Rg 18.10.2024 / 11:59:45 |
9.048 | 1.05% | 0.09 | 9.044 | 9.048 | 490'677 | |
|
BMW I 18.10.2024 / 11:59:45 |
75.88 | 1.53% | 1.14 | 75.86 | 75.90 | 127'015 | |
|
BNP Paribas A 18.10.2024 / 11:59:43 |
66.58 | 1.35% | 0.89 | 66.57 | 66.58 | 549'820 | |
|
Bouygues 18.10.2024 / 11:59:18 |
30.35 | 0.20% | 0.06 | 30.34 | 30.36 | 46'082 | |
|
Buzzi N 18.10.2024 / 11:58:21 |
35.39 | -0.31% | -0.11 | 35.38 | 35.40 | 19'619 | |
|
CA Imm Anlagen I 18.10.2024 / 11:59:34 |
25.46 | 1.76% | 0.44 | 25.44 | 25.48 | 25'009 | |
|
Caixabank 18.10.2024 / 11:59:44 |
5.522 | 2.05% | 0.11 | 5.520 | 5.524 | 2'074'599 | |
|
Capgemini 18.10.2024 / 11:59:44 |
184.98 | 1.22% | 2.23 | 184.95 | 185.05 | 53'952 | |
|
Cargotec Rg-B 18.10.2024 / 11:59:15 |
49.92 | 0.03% | 0.01 | 49.90 | 49.97 | 25'897 | |
|
Carrefour 18.10.2024 / 11:59:00 |
15.215 | 0.48% | 0.07 | 15.210 | 15.220 | 138'659 | |
|
Cellnex Telecom Br 18.10.2024 / 11:59:21 |
36.09 | -0.58% | -0.21 | 36.09 | 36.10 | 88'784 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Roy.Philips Br Rg 18.10.2024 / 11:59:44 |
29.60 | 40.50% | 120.36% | 0.68% | 8.23% | 23.95% | 69.86% | -19.68% |
|
Solvay 18.10.2024 / 11:59:25 |
38.86 | 39.27% | 106.27% | 4.22% | 12.59% | 16.51% | 101.36% | 84.25% |
|
Inditex 18.10.2024 / 11:59:44 |
54.12 | 38.65% | 120.00% | 1.42% | 4.14% | 20.24% | 60.59% | 77.59% |
|
Knorr-Bremse I 18.10.2024 / 11:59:35 |
81.93 | 38.48% | 60.15% | 1.42% | 4.96% | 15.23% | 50.71% | -11.20% |
|
Kon.Vopak NV Br Rg 18.10.2024 / 11:58:10 |
41.88 | 38.40% | 51.46% | -1.69% | 2.70% | -0.24% | 35.40% | 16.45% |
|
Erste Group Bk I 18.10.2024 / 11:59:38 |
50.17 | 36.36% | 66.61% | 1.79% | 3.50% | 5.12% | 55.13% | 28.24% |
|
Schneider El 18.10.2024 / 11:59:44 |
245.88 | 36.25% | 89.47% | 1.72% | 4.90% | 12.03% | 73.84% | 71.66% |
|
Glenveagh Prop Rg 18.10.2024 / 11:59:26 |
1.634 | 34.99% | 92.66% | 0.86% | 5.69% | 17.89% | 77.03% | 44.07% |
|
Bca Mediolanum N 18.10.2024 / 11:59:29 |
11.565 | 34.77% | 46.76% | 2.75% | 2.85% | 6.05% | 49.74% | 16.99% |
|
Safran 18.10.2024 / 11:59:44 |
213.50 | 34.52% | 83.46% | 3.84% | 1.50% | 5.43% | 47.30% | 84.72% |
|
Muenchener Rueckv N 18.10.2024 / 11:58:59 |
502.50 | 34.17% | 66.47% | 0.60% | 2.93% | 10.12% | 36.03% | 106.67% |
|
PHarol N 18.10.2024 / 09:04:12 |
0.0392 | 33.14% | -12.93% | -1.00% | -1.98% | -7.48% | -1.98% | -49.50% |
|
Deutsche Bank N 18.10.2024 / 11:59:44 |
16.292 | 31.23% | 52.45% | 0.72% | 7.57% | 12.83% | 70.85% | 41.82% |
|
Deutsche Telekom N 18.10.2024 / 11:59:45 |
28.00 | 30.21% | 51.29% | 3.06% | 6.91% | 15.59% | 38.55% | 70.94% |
|
NN Group Rg 18.10.2024 / 11:59:16 |
46.38 | 30.04% | 21.83% | 2.70% | 3.27% | 1.16% | 55.07% | 4.65% |
|
Poste Italiane N 18.10.2024 / 11:58:37 |
13.368 | 29.99% | 46.53% | 4.33% | 7.98% | 10.29% | 45.49% | 7.63% |
|
Bankinter Br 18.10.2024 / 11:59:43 |
7.594 | 29.64% | 19.60% | 1.05% | -4.04% | -6.25% | 20.42% | 46.53% |
|
Nokia N 18.10.2024 / 11:59:45 |
4.090 | 29.10% | -8.94% | 2.35% | 7.83% | 15.47% | 34.85% | -23.75% |
|
Kemira N 18.10.2024 / 11:56:42 |
21.66 | 29.08% | 50.59% | -2.87% | -2.78% | 5.35% | 43.06% | 57.73% |
|
Buzzi N 18.10.2024 / 11:58:21 |
35.39 | 28.49% | 97.18% | -1.01% | -1.34% | -3.31% | 43.28% | 74.45% |
|
Mapfre Rg 18.10.2024 / 11:58:06 |
2.488 | 27.70% | 37.02% | 1.30% | 4.27% | 10.38% | 28.38% | 38.28% |
|
Telefonica Br 18.10.2024 / 11:59:14 |
4.427 | 27.63% | 32.15% | 0.82% | 2.11% | 6.29% | 18.50% | 23.32% |
|
Saint-Gobain 18.10.2024 / 11:59:44 |
84.64 | 27.15% | 85.67% | 2.49% | 1.52% | 6.22% | 70.61% | 37.58% |
|
Galp Energia -B- 18.10.2024 / 11:59:14 |
16.915 | 26.86% | 34.00% | -0.97% | -0.18% | -10.76% | 16.33% | 69.62% |
|
Irish Contl Grp Uts 18.10.2024 / 09:00:01 |
5.240 | 26.63% | 27.06% | 0.00% | -1.10% | 0.00% | 25.55% | 28.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hldg Br Rg 18.10.2024 / 11:59:44 |
653.80 | 3.29% |
663.80 10:33 |
634.00 09:00 |
1'021.80 11.07.24 |
624.8 17.10.24 |
276'651 |
|
ASR Rg 18.10.2024 / 11:59:30 |
45.16 | 0.38% |
45.25 09:35 |
44.97 11:38 |
49.17 10.05.24 |
40.735 29.02.24 |
42'399 |
|
AXA 18.10.2024 / 11:59:39 |
35.97 | 0.03% |
36.01 11:51 |
35.79 10:39 |
36.66 20.09.24 |
29.03 14.06.24 |
351'826 |
|
Banca Generali N 18.10.2024 / 11:59:44 |
42.64 | 0.33% |
42.85 10:29 |
42.52 09:45 |
42.85 18.10.24 |
33.07 21.02.24 |
9'654 |
|
Banco Santander Rg 18.10.2024 / 11:59:44 |
4.660 | 1.48% |
4.671 11:55 |
4.548 09:16 |
5.130 30.08.24 |
3.563 30.01.24 |
4'513'474 |
|
Bankinter Br 18.10.2024 / 11:59:43 |
7.594 | 1.06% |
7.624 11:52 |
7.450 09:11 |
8.300 22.07.24 |
5.494 09.02.24 |
386'938 |
|
BASF N 18.10.2024 / 11:59:44 |
46.91 | 1.80% |
47.09 09:15 |
46.20 09:00 |
54.92 04.04.24 |
40.18 05.08.24 |
270'064 |
|
BAWAG Group I 18.10.2024 / 11:59:43 |
70.90 | 1.14% |
71.15 11:55 |
69.80 09:13 |
72.15 20.09.24 |
45.34 17.01.24 |
39'744 |
|
Bayer N 18.10.2024 / 11:59:25 |
26.59 | 0.41% |
26.64 11:50 |
26.34 09:22 |
36.08 08.01.24 |
24.95 07.03.24 |
269'794 |
|
BBVA Rg 18.10.2024 / 11:59:43 |
9.336 | 2.64% |
9.364 11:55 |
9.070 09:00 |
11.275 04.04.24 |
7.975 19.01.24 |
2'609'206 |
|
Bca Mediolanum N 18.10.2024 / 11:59:29 |
11.565 | 0.65% |
11.565 11:58 |
11.440 09:10 |
11.565 18.10.24 |
8.515 02.01.24 |
122'774 |
|
BCP R 18.10.2024 / 11:59:44 |
0.4352 | 1.02% |
0.4366 11:53 |
0.4294 09:15 |
0.4402 14.10.24 |
0.2534 08.02.24 |
6'988'134 |
|
Beiersdorf I 18.10.2024 / 11:59:06 |
131.55 | -0.23% |
131.95 09:11 |
131.28 10:51 |
147.75 13.05.24 |
122.475 13.08.24 |
77'301 |
|
bioMerieux 18.10.2024 / 11:59:11 |
107.40 | 0.75% |
107.90 10:33 |
106.40 09:10 |
111.60 09.09.24 |
88.25 02.07.24 |
5'179 |
|
Bk of IE Grp Rg 18.10.2024 / 11:59:45 |
9.048 | 1.05% |
9.110 11:53 |
8.836 09:22 |
10.780 08.05.24 |
7.73 17.01.24 |
490'677 |
|
BMW I 18.10.2024 / 11:59:45 |
75.88 | 1.53% |
76.56 10:51 |
74.76 09:00 |
115.35 10.04.24 |
68.58 10.09.24 |
127'015 |
|
BNP Paribas A 18.10.2024 / 11:59:43 |
66.58 | 1.35% |
66.71 11:51 |
65.27 09:00 |
73.08 20.05.24 |
53.07 09.02.24 |
549'820 |
|
Bouygues 18.10.2024 / 11:59:18 |
30.35 | 0.20% |
30.39 11:18 |
30.14 09:00 |
38.26 02.04.24 |
28.44 03.10.24 |
46'082 |
|
Buzzi N 18.10.2024 / 11:58:21 |
35.39 | -0.31% |
35.56 11:13 |
35.32 09:01 |
40.08 20.05.24 |
27.02 03.01.24 |
19'619 |
|
CA Imm Anlagen I 18.10.2024 / 11:59:34 |
25.46 | 1.76% |
25.55 11:29 |
24.96 09:25 |
33.56 29.08.24 |
21.5 26.09.24 |
25'009 |
|
Caixabank 18.10.2024 / 11:59:44 |
5.522 | 2.05% |
5.536 11:54 |
5.374 09:08 |
5.680 27.09.24 |
3.741 02.01.24 |
2'074'599 |
|
Capgemini 18.10.2024 / 11:59:44 |
184.98 | 1.22% |
185.48 10:45 |
182.00 09:00 |
227.40 04.03.24 |
170.15 05.08.24 |
53'952 |
|
Cargotec Rg-B 18.10.2024 / 11:59:15 |
49.92 | 0.03% |
50.13 11:30 |
49.60 09:26 |
53.83 27.09.24 |
41.54 05.08.24 |
25'897 |
|
Carrefour 18.10.2024 / 11:59:00 |
15.215 | 0.48% |
15.245 11:35 |
15.093 09:00 |
16.920 14.05.24 |
13.145 28.06.24 |
138'659 |
|
Cellnex Telecom Br 18.10.2024 / 11:59:21 |
36.09 | -0.58% |
36.41 09:01 |
35.93 09:39 |
37.97 10.01.24 |
29.43 05.04.24 |
88'784 |