×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 05.03.2026 - 17:30:03
- 22'618.04
- -1.62%
- -372.85
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.03.2026 / 17:30:00 |
49.51 | -6.13% | -3.24 | 49.31 | 49.31 | 2'424'434 | |
|
argenx Br 05.03.2026 / 17:30:00 |
626.80 | -2.00% | -12.80 | 626.00 | 626.00 | 93'809 | |
|
Asm Int Rg 05.03.2026 / 17:30:00 |
715.30 | -1.15% | -8.30 | 716.40 | 716.40 | 163'167 | |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | -1.06% | -12.70 | 1'186.00 | 1'186.00 | 387'164 | |
|
ASR Rg 05.03.2026 / 17:30:00 |
58.06 | -1.11% | -0.65 | 58.22 | 58.22 | 262'609 | |
|
AT & S Austria Te I 05.03.2026 / 17:30:00 |
47.00 | -5.53% | -2.75 | 46.30 | 47.65 | 47'857 | |
|
AXA 05.03.2026 / 17:30:00 |
38.05 | -2.07% | -0.81 | 38.05 | 38.05 | 2'028'522 | |
|
Azimut Holding N 05.03.2026 / 17:30:00 |
33.49 | -1.17% | -0.40 | 33.62 | 33.62 | 418'407 | |
|
Banca Generali N 05.03.2026 / 17:30:00 |
52.00 | -2.26% | -1.20 | 51.90 | 51.90 | 128'360 | |
|
Banca MPS Rg 05.03.2026 / 17:30:00 |
7.342 | -3.77% | -0.29 | 7.366 | 7.366 | 17'048'603 | |
|
Banco BPM Rg 05.03.2026 / 17:30:00 |
11.690 | -2.01% | -0.24 | 11.680 | 11.680 | 4'420'415 | |
|
Banco Sabadell Br 05.03.2026 / 17:30:00 |
3.007 | -1.64% | -0.05 | 3.004 | 3.008 | 8'210'483 | |
|
Banco Santander Rg 05.03.2026 / 17:30:00 |
9.652 | -3.33% | -0.33 | 9.701 | 9.655 | 12'528'551 | |
|
Bankinter Br 05.03.2026 / 17:30:00 |
13.415 | -1.20% | -0.16 | 13.410 | 13.435 | 1'046'396 | |
|
BASF N 05.03.2026 / 17:30:00 |
46.25 | 0.33% | 0.15 | 46.43 | 46.43 | 2'862'015 | |
|
BAWAG Group I 05.03.2026 / 17:30:00 |
125.30 | -1.73% | -2.20 | 124.80 | 124.80 | 162'513 | |
|
Bayer N 05.03.2026 / 17:30:00 |
37.70 | 1.21% | 0.45 | 37.78 | 37.78 | 2'271'913 | |
|
BBVA Rg 05.03.2026 / 17:30:00 |
18.498 | -1.84% | -0.35 | 18.550 | 18.550 | 7'338'880 | |
|
Bca Mediolanum N 05.03.2026 / 17:30:00 |
17.210 | -2.22% | -0.39 | 17.260 | 17.260 | 889'707 | |
|
BCP R 05.03.2026 / 17:30:00 |
0.8213 | -2.72% | -0.02 | 0.8236 | 0.8236 | 21'020'266 | |
|
Beiersdorf I 05.03.2026 / 17:30:00 |
81.87 | -2.23% | -1.87 | 82.54 | 82.54 | 420'429 | |
|
Besi Br Rg 05.03.2026 / 17:30:00 |
188.50 | -1.49% | -2.85 | 188.65 | 188.65 | 338'468 | |
|
bioMerieux 05.03.2026 / 17:30:00 |
95.33 | -3.22% | -3.18 | 95.25 | 95.25 | 116'802 | |
|
Bk of IE Grp Rg 05.03.2026 / 17:28:00 |
15.210 | -2.00% | -0.31 | 15.340 | 15.340 | 892'192 | |
|
BMW I 05.03.2026 / 17:30:00 |
81.28 | -1.88% | -1.56 | 81.42 | 81.42 | 523'372 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 05.03.2026 / 17:30:00 |
26.59 | 21.89% | 77.49% | -10.56% | 4.87% | 23.79% | 58.09% | 96.80% |
|
TotalEnergies 05.03.2026 / 17:30:00 |
66.64 | 20.71% | 25.57% | -1.55% | 7.64% | 19.36% | 17.57% | 13.36% |
|
PORR I 05.03.2026 / 17:30:00 |
38.63 | 20.61% | 119.07% | -1.47% | 8.50% | 26.85% | 49.13% | 168.15% |
|
Outokumpu N 05.03.2026 / 17:25:00 |
5.285 | 20.25% | 85.52% | -4.56% | 10.80% | 28.09% | 36.39% | -7.27% |
|
Kon.Vopak NV Br Rg 05.03.2026 / 17:30:00 |
45.68 | 19.92% | 6.37% | -1.55% | 7.63% | 21.55% | 13.58% | 50.03% |
|
Telecom Italia N 05.03.2026 / 17:30:00 |
0.6005 | 19.66% | 149.82% | -4.38% | 2.81% | 22.73% | 126.43% | 98.36% |
|
Sonae Rg 05.03.2026 / 17:30:00 |
1.910 | 19.55% | 110.69% | -5.33% | 4.37% | 18.05% | 92.54% | 86.13% |
|
Ackermans V Haare 05.03.2026 / 17:30:00 |
275.90 | 19.24% | 44.86% | -7.04% | 7.86% | 20.48% | 38.50% | 77.18% |
|
Acciona Br 05.03.2026 / 17:30:00 |
216.30 | 19.07% | 103.69% | -0.41% | 19.70% | 22.76% | 81.92% | 24.79% |
|
Koninkl KPN Br Rg 05.03.2026 / 17:30:00 |
4.732 | 19.01% | 34.83% | 0.87% | 6.38% | 22.46% | 31.50% | 47.11% |
|
Deutsche Telekom N 05.03.2026 / 17:30:00 |
33.12 | 18.85% | 14.59% | 0.36% | 8.06% | 23.12% | 0.14% | 55.50% |
|
RWE I 05.03.2026 / 17:30:00 |
52.56 | 18.14% | 86.93% | -2.45% | 0.77% | 21.86% | 69.49% | 36.95% |
|
Kon Ah Del Br Rg 05.03.2026 / 17:30:00 |
40.90 | 18.13% | 30.90% | -0.20% | 16.89% | 17.23% | 21.13% | 36.69% |
|
Kalmar Rg-B 05.03.2026 / 17:25:00 |
47.00 | 17.97% | 50.09% | -4.32% | 9.61% | 16.25% | 31.62% | 0.00% |
|
Prysmian N 05.03.2026 / 17:30:00 |
98.64 | 17.71% | 65.22% | -1.75% | -0.57% | 17.34% | 75.33% | 168.48% |
|
MERLIN Prop. Br 05.03.2026 / 17:30:00 |
14.500 | 17.57% | 42.70% | 2.11% | 12.84% | 18.76% | 50.96% | 64.09% |
|
E.ON N 05.03.2026 / 17:30:00 |
18.845 | 17.40% | 67.66% | -4.73% | 8.21% | 25.47% | 50.19% | 83.18% |
|
AB InBev 05.03.2026 / 17:30:00 |
64.02 | 17.04% | 33.44% | -5.13% | 0.72% | 18.42% | 10.80% | 11.11% |
|
voestalpine I 05.03.2026 / 17:30:00 |
43.08 | 16.97% | 142.42% | -11.08% | 2.89% | 10.86% | 70.01% | 22.22% |
|
Infineon Technolo N 05.03.2026 / 17:30:00 |
42.17 | 16.88% | 38.89% | -10.02% | 2.64% | 15.36% | 13.97% | 28.26% |
|
OMV I 05.03.2026 / 17:30:00 |
56.50 | 16.67% | 48.38% | 1.76% | 9.82% | 19.58% | 28.88% | 19.16% |
|
Glanbia Rg 05.03.2026 / 17:28:00 |
16.950 | 16.02% | 26.38% | -1.40% | 1.50% | 14.60% | 64.88% | 30.48% |
|
ELIA GROUP 05.03.2026 / 17:30:00 |
131.40 | 15.70% | 80.41% | -3.31% | 6.31% | 30.88% | 115.38% | 12.16% |
|
Neste Rg 05.03.2026 / 17:25:00 |
24.61 | 15.50% | 85.76% | 16.08% | 19.73% | 29.90% | 171.27% | -50.28% |
|
Eiffage 05.03.2026 / 17:30:00 |
137.35 | 15.21% | 66.03% | -5.73% | 7.85% | 13.09% | 24.75% | 35.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ArcelorMittal Rg 05.03.2026 / 17:30:00 |
49.51 | -6.13% |
53.80 10:11 |
49.44 17:28 |
57.42 25.02.26 |
38.78 02.01.26 |
2'424'434 |
|
argenx Br 05.03.2026 / 17:30:00 |
626.80 | -2.00% |
650.80 13:29 |
626.40 17:29 |
738.10 26.02.26 |
626.4 05.03.26 |
93'809 |
|
Asm Int Rg 05.03.2026 / 17:30:00 |
715.30 | -1.15% |
739.30 16:00 |
711.20 09:07 |
759.30 28.01.26 |
523.6 02.01.26 |
163'167 |
|
ASML Hldg Br Rg 05.03.2026 / 17:30:00 |
1'184.20 | -1.06% |
1'220.00 10:10 |
1'183.00 17:29 |
1'312.60 25.02.26 |
919.3 02.01.26 |
387'164 |
|
ASR Rg 05.03.2026 / 17:30:00 |
58.06 | -1.11% |
59.03 11:12 |
58.00 16:44 |
63.63 23.02.26 |
58 05.03.26 |
262'609 |
|
AT & S Austria Te I 05.03.2026 / 17:30:00 |
47.00 | -5.53% |
50.00 09:16 |
46.85 17:27 |
55.75 25.02.26 |
31.775 08.01.26 |
47'857 |
|
AXA 05.03.2026 / 17:30:00 |
38.05 | -2.07% |
38.89 10:11 |
38.04 17:29 |
41.61 27.02.26 |
37.285 13.02.26 |
2'028'522 |
|
Azimut Holding N 05.03.2026 / 17:30:00 |
33.49 | -1.17% |
35.08 13:32 |
33.29 09:15 |
37.31 22.01.26 |
32.51 03.03.26 |
418'407 |
|
Banca Generali N 05.03.2026 / 17:30:00 |
52.00 | -2.26% |
53.65 10:10 |
51.95 17:28 |
59.40 06.01.26 |
51.15 03.03.26 |
128'360 |
|
Banca MPS Rg 05.03.2026 / 17:30:00 |
7.342 | -3.77% |
7.691 09:00 |
7.331 17:20 |
9.450 05.01.26 |
7.331 05.03.26 |
17'048'603 |
|
Banco BPM Rg 05.03.2026 / 17:30:00 |
11.690 | -2.01% |
12.005 11:22 |
11.680 17:29 |
13.283 05.02.26 |
11.43 03.03.26 |
4'420'415 |
|
Banco Sabadell Br 05.03.2026 / 17:30:00 |
3.007 | -1.64% |
3.089 11:30 |
3.007 17:29 |
3.484 06.01.26 |
2.945 04.03.26 |
8'210'483 |
|
Banco Santander Rg 05.03.2026 / 17:30:00 |
9.652 | -3.33% |
10.126 10:21 |
9.641 17:29 |
11.264 03.02.26 |
9.351 04.03.26 |
12'528'551 |
|
Bankinter Br 05.03.2026 / 17:30:00 |
13.415 | -1.20% |
13.718 10:21 |
13.305 09:11 |
14.998 04.02.26 |
13.06 04.03.26 |
1'046'396 |
|
BASF N 05.03.2026 / 17:30:00 |
46.25 | 0.33% |
46.95 13:25 |
45.80 09:09 |
52.69 12.02.26 |
43.33 20.01.26 |
2'862'015 |
|
BAWAG Group I 05.03.2026 / 17:30:00 |
125.30 | -1.73% |
128.40 10:14 |
125.20 17:25 |
142.60 03.02.26 |
121.9 03.03.26 |
162'513 |
|
Bayer N 05.03.2026 / 17:30:00 |
37.70 | 1.21% |
38.45 16:02 |
36.30 09:16 |
49.78 17.02.26 |
35.38 04.03.26 |
2'271'913 |
|
BBVA Rg 05.03.2026 / 17:30:00 |
18.498 | -1.84% |
19.345 11:26 |
18.490 17:29 |
22.32 03.02.26 |
17.765 04.03.26 |
7'338'880 |
|
Bca Mediolanum N 05.03.2026 / 17:30:00 |
17.210 | -2.22% |
17.740 10:12 |
17.205 17:29 |
20.70 03.02.26 |
16.93 03.03.26 |
889'707 |
|
BCP R 05.03.2026 / 17:30:00 |
0.8213 | -2.72% |
0.8514 10:11 |
0.8213 17:29 |
0.9522 03.02.26 |
0.8054 03.03.26 |
21'020'266 |
|
Beiersdorf I 05.03.2026 / 17:30:00 |
81.87 | -2.23% |
84.16 09:07 |
81.82 17:13 |
110.18 24.02.26 |
81.82 05.03.26 |
420'429 |
|
Besi Br Rg 05.03.2026 / 17:30:00 |
188.50 | -1.49% |
197.45 11:13 |
187.90 17:20 |
200.00 25.02.26 |
136.4 02.01.26 |
338'468 |
|
bioMerieux 05.03.2026 / 17:30:00 |
95.33 | -3.22% |
98.35 09:01 |
94.30 15:33 |
116.20 06.01.26 |
91.875 16.02.26 |
116'802 |
|
Bk of IE Grp Rg 05.03.2026 / 17:28:00 |
15.210 | -2.00% |
15.730 10:21 |
15.205 17:27 |
17.923 04.02.26 |
15.205 05.03.26 |
892'192 |
|
BMW I 05.03.2026 / 17:30:00 |
81.28 | -1.88% |
83.74 10:21 |
81.22 17:29 |
97.28 05.01.26 |
81.22 05.03.26 |
523'372 |