×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.01.2026 - 17:30:05
- 619.97
- 1.55%
- 9.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -0.80% | -0.28 | 34.80 | 34.88 | 812'694 | |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 4.12% | 88.00 | 2'226.00 | 2'228.00 | 40'538 | |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | -0.05% | -0.01 | 18.720 | 18.950 | 2'403'202 | |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | -0.21% | -0.12 | 56.46 | 56.54 | 1'177'892 | |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 2.49% | 1.01 | 41.62 | 41.65 | 2'232'737 | |
|
ING Group Rg 09.01.2026 / 17:30:00 |
24.40 | 1.31% | 0.32 | 24.40 | 24.42 | 2'749'648 | |
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | -0.08% | 0.00 | 5.935 | 5.938 | 10'233'834 | |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 6.48% | 23.43 | 383.35 | 385.10 | 385'439 | |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 2.81% | 17.80 | 596.00 | 666.00 | 221'088 | |
|
Mercedes-BenzGr N 09.01.2026 / 17:30:00 |
60.47 | 0.88% | 0.53 | 60.41 | 60.97 | 1'563'775 | |
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | -1.03% | -5.50 | 525.20 | 526.40 | 100'103 | |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.26% | 0.04 | 16.340 | 16.340 | 2'977'073 | |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 0.07% | 0.04 | 53.54 | 53.56 | 980'374 | |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 2.31% | 42.75 | 1'896.50 | 1'897.50 | 83'829 | |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | -1.53% | -4.90 | 316.10 | 316.30 | 176'469 | |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | 2.08% | 1.72 | 84.36 | 84.46 | 688'313 | |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 1.79% | 1.48 | 84.27 | 84.30 | 1'294'202 | |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 2.37% | 4.90 | 211.50 | 211.70 | 567'617 | |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% | 0.93 | 235.40 | 235.50 | 282'082 | |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 1.86% | 2.30 | 125.80 | 125.85 | 1'938'496 | |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 0.18% | 0.09 | 46.52 | 46.54 | 920'295 | |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 1.31% | 3.30 | 254.90 | 255.30 | 271'910 | |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% | -0.70 | 265.40 | 265.80 | 99'356 | |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% | 1.67 | 55.02 | 55.08 | 1'595'869 | |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.18% | -0.13 | 70.69 | 70.86 | 1'086'895 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ING Group Rg 09.01.2026 / 17:30:00 |
24.40 | 0.27% | 58.75% | -0.10% | 5.26% | 18.82% | 61.84% | 95.50% |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | 0.18% | 13.83% | 0.43% | 1.58% | 17.07% | 12.84% | 111.26% |
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | 0.08% | 54.02% | -0.08% | 4.58% | 10.89% | 47.76% | 166.16% |
|
Credit Agricole 09.01.2026 / 17:30:00 |
17.660 | 0.01% | 31.15% | -0.73% | 3.00% | 7.23% | 32.14% | 66.81% |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | -0.08% | -11.47% | 2.44% | 1.02% | -2.71% | -11.85% | -9.12% |
|
Deutsche Bank N 09.01.2026 / 17:30:00 |
32.99 | -0.14% | 99.29% | -1.62% | 4.42% | 15.22% | 93.20% | 186.39% |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | -0.15% | -2.79% | -0.12% | 0.02% | -4.27% | -5.94% | 65.26% |
|
Caixabank 09.01.2026 / 17:30:00 |
10.523 | -0.22% | 98.92% | -0.68% | 5.65% | 20.75% | 86.04% | 168.29% |
|
BBVA Rg 09.01.2026 / 17:30:00 |
20.40 | -0.25% | 112.10% | 0.27% | 6.33% | 22.56% | 105.23% | 222.97% |
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | -0.46% | 31.89% | -1.19% | 0.45% | 9.87% | 29.02% | 84.14% |
|
Mercedes-BenzGr N 09.01.2026 / 17:30:00 |
60.47 | -0.60% | 11.82% | -2.50% | -1.79% | 13.18% | 9.76% | -9.80% |
|
Danone 09.01.2026 / 17:30:00 |
76.72 | -0.86% | 17.43% | 0.89% | 0.71% | -1.22% | 18.95% | 53.37% |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.92% | 82.73% | -0.22% | 4.33% | 14.62% | 76.41% | 378.11% |
|
BMW I 09.01.2026 / 17:30:00 |
92.23 | -1.16% | 17.34% | -4.17% | -4.15% | 14.86% | 20.86% | 3.12% |
|
AXA 09.01.2026 / 17:30:00 |
40.00 | -1.22% | 17.73% | -2.30% | -1.21% | 1.54% | 18.13% | 47.87% |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | -1.31% | -12.49% | 4.92% | 1.54% | -8.54% | -14.12% | 101.97% |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | -1.48% | -0.78% | 1.47% | 3.95% | 7.24% | 1.04% | -15.52% |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | -1.69% | 5.80% | 5.72% | 4.00% | -1.46% | 18.02% | 0.87% |
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -1.97% | 28.82% | -2.77% | 2.17% | 8.73% | 22.31% | 103.35% |
|
argenx Br 09.01.2026 / 17:30:00 |
691.90 | -2.47% | 16.44% | -4.33% | -8.16% | -2.74% | 7.44% | 94.83% |
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | -2.54% | -0.24% | 0.14% | -0.01% | -8.08% | 1.65% | 21.53% |
|
Eni N 09.01.2026 / 17:30:00 |
16.075 | -2.74% | 20.21% | -2.07% | 1.09% | 8.51% | 16.94% | 15.07% |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | -3.71% | 0.17% | -1.97% | -1.21% | 4.61% | -0.37% | -9.06% |
|
Deutsche Boerse N 09.01.2026 / 17:30:00 |
213.00 | -4.76% | -3.93% | -2.52% | -0.77% | -4.01% | -5.79% | 36.52% |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | -4.96% | -3.93% | -3.10% | -2.38% | -5.81% | 0.17% | 57.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 09.01.2026 / 17:30:00 |
34.81 | -0.80% |
35.11 09:00 |
34.66 10:25 |
36.40 06.01.26 |
34.66 09.01.26 |
812'694 |
|
Hermes Intl 09.01.2026 / 17:30:00 |
2'226.00 | 4.12% |
2'232.00 16:26 |
2'147.00 09:03 |
2'232.00 09.01.26 |
2061 07.01.26 |
40'538 |
|
Iberdrola 09.01.2026 / 17:30:00 |
18.940 | -0.05% |
18.983 17:10 |
18.840 09:33 |
19.180 07.01.26 |
18.37 02.01.26 |
2'403'202 |
|
Inditex 09.01.2026 / 17:30:00 |
56.50 | -0.21% |
56.96 09:06 |
56.08 14:15 |
57.75 07.01.26 |
55.49 06.01.26 |
1'177'892 |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 2.49% |
41.77 17:00 |
40.74 09:06 |
42.36 08.01.26 |
37.1875 02.01.26 |
2'232'737 |
|
ING Group Rg 09.01.2026 / 17:30:00 |
24.40 | 1.31% |
24.44 17:21 |
24.09 09:01 |
25.16 06.01.26 |
23.6 08.01.26 |
2'749'648 |
|
Intesa Sanpaolo N 09.01.2026 / 17:30:00 |
5.937 | -0.08% |
5.961 09:00 |
5.908 09:53 |
6.100 06.01.26 |
5.868 08.01.26 |
10'233'834 |
|
L'Oreal 09.01.2026 / 17:30:00 |
385.15 | 6.48% |
385.45 17:18 |
372.80 09:06 |
385.45 09.01.26 |
355.65 08.01.26 |
385'439 |
|
LVMH 09.01.2026 / 17:30:00 |
650.40 | 2.81% |
654.30 16:27 |
635.70 09:00 |
654.30 09.01.26 |
619.5 07.01.26 |
221'088 |
|
Mercedes-BenzGr N 09.01.2026 / 17:30:00 |
60.47 | 0.88% |
61.40 13:40 |
59.78 09:03 |
62.33 05.01.26 |
58.79 08.01.26 |
1'563'775 |
|
Muenchener Rueckv N 09.01.2026 / 17:30:00 |
526.20 | -1.03% |
532.00 09:00 |
522.20 11:04 |
562.80 02.01.26 |
522.2 09.01.26 |
100'103 |
|
Nordea Bk Rg 09.01.2026 / 17:25:00 |
16.330 | 0.26% |
16.373 17:23 |
16.015 10:26 |
16.525 07.01.26 |
16.015 09.01.26 |
2'977'073 |
|
Prosus Rg-N 09.01.2026 / 17:30:00 |
53.54 | 0.07% |
53.62 15:30 |
52.71 09:05 |
55.43 06.01.26 |
52.71 09.01.26 |
980'374 |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 2.31% |
1'900.00 16:36 |
1'840.00 09:00 |
1'900.00 08.01.26 |
1559 02.01.26 |
83'829 |
|
Safran 09.01.2026 / 17:30:00 |
316.30 | -1.53% |
318.70 09:00 |
312.90 09:34 |
324.60 08.01.26 |
295.7 02.01.26 |
176'469 |
|
Saint-Gobain 09.01.2026 / 17:30:00 |
84.44 | 2.08% |
85.30 09:30 |
83.10 09:01 |
88.56 05.01.26 |
80.5 08.01.26 |
688'313 |
|
Sanofi 09.01.2026 / 17:30:00 |
84.29 | 1.79% |
84.98 16:29 |
82.60 09:02 |
84.98 09.01.26 |
80.7 05.01.26 |
1'294'202 |
|
SAP I 09.01.2026 / 17:30:00 |
211.60 | 2.37% |
214.25 13:33 |
206.00 09:01 |
214.25 09.01.26 |
199.74 05.01.26 |
567'617 |
|
Schneider El 09.01.2026 / 17:30:00 |
235.43 | 0.39% |
237.95 09:29 |
234.30 16:12 |
247.25 07.01.26 |
233.2 02.01.26 |
282'082 |
|
Siemens Energy N 09.01.2026 / 17:30:00 |
125.85 | 1.86% |
127.40 10:03 |
123.95 15:32 |
131.45 07.01.26 |
120.4 02.01.26 |
1'938'496 |
|
Siemens Health N 09.01.2026 / 17:30:00 |
46.54 | 0.18% |
47.16 14:34 |
46.30 09:10 |
47.16 09.01.26 |
44.02 05.01.26 |
920'295 |
|
Siemens N 09.01.2026 / 17:30:00 |
254.95 | 1.31% |
255.55 14:55 |
249.43 09:00 |
258.50 08.01.26 |
237.25 02.01.26 |
271'910 |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | -0.26% |
266.70 16:34 |
262.60 12:13 |
273.10 08.01.26 |
228 02.01.26 |
99'356 |
|
TotalEnergies 09.01.2026 / 17:30:00 |
55.04 | 3.13% |
55.20 16:56 |
54.01 09:27 |
56.91 05.01.26 |
53 08.01.26 |
1'595'869 |
|
UniCredit Rg 09.01.2026 / 17:30:00 |
70.71 | -0.18% |
70.99 09:00 |
70.18 16:06 |
73.11 06.01.26 |
69.92 08.01.26 |
1'086'895 |