×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.11.2024 - 17:30:02
- 482.81
- 0.57%
- 2.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 22.11.2024 / 17:30:00 |
2'017.50 | 1.46% | 29.00 | 2'020.00 | 2'020.00 | 0 | |
|
Iberdrola 22.11.2024 / 17:30:00 |
13.565 | 1.84% | 0.25 | 13.585 | 13.585 | 0 | |
|
Inditex 22.11.2024 / 17:30:00 |
52.93 | 2.20% | 1.14 | 52.96 | 52.96 | 0 | |
|
Infineon Technolo N 22.11.2024 / 17:30:00 |
29.96 | 2.90% | 0.85 | 30.01 | 30.01 | 0 | |
|
ING Group Rg 22.11.2024 / 17:30:00 |
14.657 | -1.25% | -0.19 | 14.652 | 14.652 | 0 | |
|
Intesa Sanpaolo N 22.11.2024 / 17:30:00 |
3.631 | -0.77% | -0.03 | 3.634 | 3.634 | 0 | |
|
Kering 22.11.2024 / 17:30:00 |
209.80 | 0.87% | 1.80 | 210.10 | 210.10 | 0 | |
|
Kone-B Rg 22.11.2024 / 17:25:00 |
48.97 | 0.84% | 0.41 | 48.93 | 48.99 | 0 | |
|
L'Oreal 22.11.2024 / 17:30:00 |
328.75 | 1.42% | 4.60 | 329.05 | 329.05 | 0 | |
|
LVMH 22.11.2024 / 17:30:00 |
583.30 | 1.59% | 9.15 | 583.00 | 583.00 | 0 | |
|
Mercedes-BenzGr N 22.11.2024 / 17:30:00 |
52.22 | 0.70% | 0.37 | 52.27 | 52.27 | 0 | |
|
Muenchener Rueckv N 22.11.2024 / 17:30:00 |
485.70 | 0.14% | 0.70 | 485.90 | 485.90 | 0 | |
|
Neste Rg 22.11.2024 / 17:25:00 |
14.265 | 0.28% | 0.04 | 14.235 | 14.275 | 0 | |
|
Pernod Ricard 22.11.2024 / 17:30:00 |
106.70 | -0.09% | -0.10 | 106.65 | 106.65 | 0 | |
|
Prosus Rg-N 22.11.2024 / 17:30:00 |
37.95 | -0.39% | -0.15 | 37.97 | 37.97 | 0 | |
|
Roy.Philips Br Rg 22.11.2024 / 17:30:00 |
25.28 | 0.80% | 0.20 | 25.22 | 25.22 | 0 | |
|
Safran 22.11.2024 / 17:30:00 |
220.45 | 0.46% | 1.00 | 220.10 | 220.10 | 0 | |
|
Sanofi 22.11.2024 / 17:30:00 |
93.00 | 2.34% | 2.13 | 93.17 | 93.17 | 0 | |
|
SAP I 22.11.2024 / 17:30:00 |
225.60 | 0.51% | 1.15 | 225.90 | 225.90 | 0 | |
|
Schneider El 22.11.2024 / 17:30:00 |
241.10 | 0.31% | 0.75 | 241.75 | 241.75 | 0 | |
|
Siemens Health N 22.11.2024 / 17:30:00 |
49.70 | 1.30% | 0.64 | 49.80 | 49.80 | 0 | |
|
Siemens N 22.11.2024 / 17:30:00 |
177.26 | 0.72% | 1.26 | 177.56 | 177.56 | 0 | |
|
TotalEnergies 22.11.2024 / 17:30:00 |
57.01 | -0.49% | -0.28 | 57.09 | 57.01 | 0 | |
|
Vinci 22.11.2024 / 17:30:00 |
100.53 | -0.20% | -0.20 | 100.70 | 100.55 | 0 | |
|
Vivendi 22.11.2024 / 17:30:00 |
8.844 | 2.05% | 0.18 | 8.842 | 8.846 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Airbus Br Rg 22.11.2024 / 17:30:00 |
137.90 | 0.12% | 25.94% | 0.07% | -1.89% | -0.76% | 2.33% | 27.81% |
|
Air Liquide 22.11.2024 / 17:30:00 |
159.86 | -0.99% | 31.70% | -0.71% | -4.60% | -5.14% | 1.26% | 24.96% |
|
Enel N 22.11.2024 / 17:30:00 |
6.731 | -2.42% | 30.17% | -0.85% | -6.11% | -1.94% | 5.14% | -5.80% |
|
ENGIE 22.11.2024 / 17:30:00 |
15.425 | -3.00% | 15.25% | -0.32% | -1.20% | -2.87% | -2.09% | 18.11% |
|
BNP Paribas A 22.11.2024 / 17:30:00 |
56.85 | -6.77% | 9.58% | -5.50% | -12.90% | -8.76% | -0.32% | 1.09% |
|
Siemens Health N 22.11.2024 / 17:30:00 |
49.70 | -6.98% | 5.03% | -1.07% | -2.82% | -5.48% | -3.46% | -26.09% |
|
TotalEnergies 22.11.2024 / 17:30:00 |
57.01 | -7.00% | -2.32% | -1.16% | -5.52% | -8.45% | -9.82% | 36.67% |
|
ASML Hldg Br Rg 22.11.2024 / 17:30:00 |
644.00 | -7.33% | 25.39% | 1.11% | -2.88% | -20.68% | 1.85% | -16.87% |
|
Eni N 22.11.2024 / 17:30:00 |
13.917 | -10.04% | 2.44% | -1.44% | -3.77% | -5.45% | -7.64% | 12.87% |
|
Vivendi 22.11.2024 / 17:30:00 |
8.844 | -10.31% | -2.78% | -2.66% | -13.57% | -12.52% | 0.25% | -21.57% |
|
AB InBev 22.11.2024 / 17:30:00 |
52.60 | -10.54% | -7.13% | -1.16% | -11.67% | -4.88% | -8.87% | 0.67% |
|
Vinci 22.11.2024 / 17:30:00 |
100.53 | -11.26% | 7.97% | -0.17% | -0.59% | -7.20% | -9.01% | 13.31% |
|
BASF N 22.11.2024 / 17:30:00 |
42.55 | -13.83% | -9.66% | -1.53% | -7.40% | -7.35% | -4.55% | -31.78% |
|
Mercedes-BenzGr N 22.11.2024 / 17:30:00 |
52.22 | -17.11% | -15.55% | -1.59% | -9.25% | -16.13% | -10.84% | -31.35% |
|
LVMH 22.11.2024 / 17:30:00 |
583.30 | -21.74% | -15.55% | -0.47% | -6.93% | -13.56% | -17.48% | -21.72% |
|
Deutsche Post N 22.11.2024 / 17:30:00 |
35.12 | -22.71% | -1.36% | -0.47% | -6.92% | -10.47% | -15.63% | -39.19% |
|
Infineon Technolo N 22.11.2024 / 17:30:00 |
29.96 | -22.88% | 2.14% | -0.86% | -2.30% | -8.97% | -11.15% | -32.61% |
|
Heineken Br Rg 22.11.2024 / 17:30:00 |
70.68 | -23.99% | -20.48% | -0.59% | -11.14% | -13.40% | -15.86% | -24.75% |
|
Dassault Syst 22.11.2024 / 17:30:00 |
32.37 | -27.16% | -3.81% | 3.22% | 3.07% | -8.22% | -24.06% | -42.94% |
|
Volkswagen VZ 22.11.2024 / 17:30:00 |
81.34 | -27.40% | -30.26% | -3.37% | -11.95% | -15.36% | -24.00% | -55.08% |
|
L'Oreal 22.11.2024 / 17:30:00 |
328.75 | -28.07% | -2.83% | 0.64% | -7.84% | -17.43% | -23.80% | -23.80% |
|
Porsche VZ 22.11.2024 / 17:30:00 |
57.56 | -28.75% | -39.84% | -8.72% | -17.70% | -18.49% | -33.36% | 0.00% |
|
BMW I 22.11.2024 / 17:30:00 |
67.86 | -32.62% | -18.48% | -0.29% | -10.90% | -18.93% | -27.85% | -27.07% |
|
Pernod Ricard 22.11.2024 / 17:30:00 |
106.70 | -33.15% | -41.88% | -2.13% | -13.52% | -17.16% | -34.92% | -49.67% |
|
Bayer N 22.11.2024 / 17:30:00 |
19.830 | -42.04% | -59.64% | -2.60% | -22.90% | -28.90% | -39.26% | -59.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hermes Intl 22.11.2024 / 17:30:00 |
2'017.50 | 1.46% |
2'026.50 16:22 |
1'977.00 10:27 |
2'435.00 21.03.24 |
1789 17.01.24 |
26'709 |
|
Iberdrola 22.11.2024 / 17:30:00 |
13.565 | 1.84% |
13.593 14:26 |
13.353 09:15 |
14.258 17.10.24 |
10.41 27.02.24 |
7'768'537 |
|
Inditex 22.11.2024 / 17:30:00 |
52.93 | 2.20% |
52.94 17:29 |
51.98 09:02 |
55.28 28.10.24 |
37.13 05.01.24 |
739'697 |
|
Infineon Technolo N 22.11.2024 / 17:30:00 |
29.96 | 2.90% |
29.98 16:27 |
28.96 11:23 |
38.80 13.06.24 |
27.82 05.08.24 |
2'342'056 |
|
ING Group Rg 22.11.2024 / 17:30:00 |
14.657 | -1.25% |
15.026 09:00 |
14.486 12:48 |
17.238 23.07.24 |
11.903 07.02.24 |
6'424'077 |
|
Intesa Sanpaolo N 22.11.2024 / 17:30:00 |
3.631 | -0.77% |
3.710 09:06 |
3.555 11:13 |
4.139 06.11.24 |
2.6528 02.01.24 |
50'826'621 |
|
Kering 22.11.2024 / 17:30:00 |
209.80 | 0.87% |
213.65 09:13 |
207.75 10:27 |
438.63 14.03.24 |
206.6 21.11.24 |
278'906 |
|
Kone-B Rg 22.11.2024 / 17:25:00 |
48.97 | 0.84% |
49.02 16:58 |
48.27 11:21 |
54.78 30.09.24 |
41.335 11.03.24 |
175'801 |
|
L'Oreal 22.11.2024 / 17:30:00 |
328.75 | 1.42% |
331.08 16:25 |
323.10 10:27 |
461.85 06.06.24 |
316.3 21.11.24 |
284'131 |
|
LVMH 22.11.2024 / 17:30:00 |
583.30 | 1.59% |
585.10 16:18 |
570.60 10:27 |
886.40 14.03.24 |
565.5 14.11.24 |
230'204 |
|
Mercedes-BenzGr N 22.11.2024 / 17:30:00 |
52.22 | 0.70% |
52.35 16:08 |
50.98 10:27 |
77.46 08.04.24 |
50.75 13.11.24 |
846'315 |
|
Muenchener Rueckv N 22.11.2024 / 17:30:00 |
485.70 | 0.14% |
488.05 15:46 |
479.80 10:39 |
512.20 16.10.24 |
374.2 11.01.24 |
101'403 |
|
Neste Rg 22.11.2024 / 17:25:00 |
14.265 | 0.28% |
14.455 14:17 |
14.110 10:27 |
33.61 29.01.24 |
12.37 08.11.24 |
632'762 |
|
Pernod Ricard 22.11.2024 / 17:30:00 |
106.70 | -0.09% |
107.75 09:10 |
105.53 10:27 |
164.58 15.02.24 |
105.525 22.11.24 |
325'537 |
|
Prosus Rg-N 22.11.2024 / 17:30:00 |
37.95 | -0.39% |
38.08 16:08 |
37.60 09:00 |
41.76 02.10.24 |
25.025 22.01.24 |
1'247'612 |
|
Roy.Philips Br Rg 22.11.2024 / 17:30:00 |
25.28 | 0.80% |
25.52 15:45 |
25.06 09:18 |
30.22 15.10.24 |
18.092 21.02.24 |
557'382 |
|
Safran 22.11.2024 / 17:30:00 |
220.45 | 0.46% |
221.70 16:02 |
216.60 10:32 |
225.40 11.11.24 |
156.72 08.01.24 |
174'348 |
|
Sanofi 22.11.2024 / 17:30:00 |
93.00 | 2.34% |
93.24 16:58 |
91.56 10:27 |
106.14 05.09.24 |
84.93 14.02.24 |
856'761 |
|
SAP I 22.11.2024 / 17:30:00 |
225.60 | 0.51% |
227.45 09:04 |
223.65 10:39 |
227.45 22.11.24 |
134.76 05.01.24 |
564'352 |
|
Schneider El 22.11.2024 / 17:30:00 |
241.10 | 0.31% |
243.05 16:01 |
236.73 10:33 |
249.15 11.11.24 |
171.1 05.01.24 |
381'348 |
|
Siemens Health N 22.11.2024 / 17:30:00 |
49.70 | 1.30% |
49.95 15:46 |
49.12 09:00 |
58.16 08.03.24 |
47.32 31.10.24 |
295'063 |
|
Siemens N 22.11.2024 / 17:30:00 |
177.26 | 0.72% |
177.84 16:25 |
173.70 10:32 |
195.50 14.11.24 |
150.64 05.08.24 |
739'705 |
|
TotalEnergies 22.11.2024 / 17:30:00 |
57.01 | -0.49% |
57.63 09:13 |
56.51 13:05 |
70.11 26.04.24 |
55.2 13.11.24 |
2'011'506 |
|
Vinci 22.11.2024 / 17:30:00 |
100.53 | -0.20% |
101.10 16:02 |
99.40 10:27 |
160'700.00 25.04.24 |
97.44 17.06.24 |
610'319 |
|
Vivendi 22.11.2024 / 17:30:00 |
8.844 | 2.05% |
8.844 17:29 |
8.522 10:28 |
11.170 15.07.24 |
8.522 22.11.24 |
3'496'488 |