×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.03.2026 - 17:30:03
- 593.53
- -0.62%
- -3.72
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 12.03.2026 / 17:30:00 |
33.61 | 1.76% | 0.58 | 33.63 | 33.63 | 2'758'301 | |
|
Hermes Intl 12.03.2026 / 17:30:00 |
1'902.25 | -0.69% | -13.25 | 1'901.00 | 1'901.00 | 25'581 | |
|
Iberdrola 12.03.2026 / 17:30:00 |
19.535 | 1.72% | 0.33 | 19.520 | 19.540 | 3'672'308 | |
|
Inditex 12.03.2026 / 17:30:00 |
52.90 | -0.17% | -0.09 | 52.86 | 52.92 | 3'093'661 | |
|
Infineon Technolo N 12.03.2026 / 17:30:00 |
40.15 | -2.97% | -1.23 | 40.27 | 40.27 | 2'296'451 | |
|
ING Group Rg 12.03.2026 / 17:30:00 |
22.88 | -1.92% | -0.45 | 22.89 | 22.89 | 4'136'024 | |
|
Intesa Sanpaolo N 12.03.2026 / 17:30:00 |
5.206 | -1.79% | -0.10 | 5.215 | 5.215 | 29'246'880 | |
|
L'Oreal 12.03.2026 / 17:30:00 |
358.75 | -0.29% | -1.05 | 359.25 | 359.25 | 276'249 | |
|
LVMH 12.03.2026 / 17:30:00 |
494.75 | -0.90% | -4.50 | 495.00 | 495.00 | 302'728 | |
|
Mercedes-BenzGr N 12.03.2026 / 17:30:00 |
55.33 | 0.88% | 0.49 | 55.25 | 55.25 | 1'036'479 | |
|
Muenchener Rueckv N 12.03.2026 / 17:30:00 |
534.40 | 1.44% | 7.60 | 533.40 | 533.40 | 159'698 | |
|
Nordea Bk Rg 12.03.2026 / 17:25:00 |
15.790 | -0.85% | -0.14 | 15.745 | 15.745 | 4'720'423 | |
|
Prosus Rg-N 12.03.2026 / 17:30:00 |
45.48 | -0.69% | -0.32 | 45.43 | 45.43 | 2'063'445 | |
|
Rheinmetall I 12.03.2026 / 17:30:00 |
1'549.00 | 1.91% | 29.00 | 1'550.50 | 1'550.50 | 158'583 | |
|
Safran 12.03.2026 / 17:30:00 |
308.50 | -2.93% | -9.30 | 308.10 | 308.10 | 394'924 | |
|
Saint-Gobain 12.03.2026 / 17:30:00 |
72.36 | -1.36% | -1.00 | 72.22 | 72.22 | 876'160 | |
|
Sanofi 12.03.2026 / 17:30:00 |
76.43 | 0.51% | 0.39 | 76.52 | 76.52 | 1'128'114 | |
|
SAP I 12.03.2026 / 17:30:00 |
166.63 | 1.26% | 2.07 | 167.02 | 167.02 | 1'260'212 | |
|
Schneider El 12.03.2026 / 17:30:00 |
254.30 | -0.31% | -0.80 | 254.75 | 254.75 | 625'337 | |
|
Siemens Energy N 12.03.2026 / 17:30:00 |
151.15 | -1.69% | -2.60 | 152.65 | 152.65 | 1'127'270 | |
|
Siemens Health N 12.03.2026 / 17:30:00 |
38.93 | -0.36% | -0.14 | 39.03 | 39.03 | 539'934 | |
|
Siemens N 12.03.2026 / 17:30:00 |
224.65 | -1.30% | -2.95 | 224.70 | 224.70 | 768'411 | |
|
Thales 12.03.2026 / 17:30:00 |
254.90 | 2.91% | 7.20 | 254.90 | 254.90 | 290'782 | |
|
TotalEnergies 12.03.2026 / 17:30:00 |
70.38 | 0.62% | 0.44 | 70.40 | 70.40 | 1'821'830 | |
|
UniCredit Rg 12.03.2026 / 17:30:00 |
65.09 | -3.43% | -2.31 | 65.07 | 65.07 | 3'518'586 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Credit Agricole 12.03.2026 / 17:30:00 |
16.548 | -3.19% | 26.95% | -2.75% | -7.63% | -5.04% | 2.40% | 54.11% |
|
Siemens N 12.03.2026 / 17:30:00 |
224.65 | -4.80% | 20.53% | 0.58% | -13.01% | -4.73% | -0.60% | 54.31% |
|
UniCredit Rg 12.03.2026 / 17:30:00 |
65.09 | -5.06% | 75.09% | -2.69% | -12.17% | -8.13% | 26.36% | 265.40% |
|
Inditex 12.03.2026 / 17:30:00 |
52.90 | -6.25% | 6.53% | -0.15% | -7.78% | -6.01% | 19.01% | 81.59% |
|
BBVA Rg 12.03.2026 / 17:30:00 |
18.105 | -6.47% | 98.87% | -2.12% | -8.84% | -7.21% | 41.50% | 166.51% |
|
Muenchener Rueckv N 12.03.2026 / 17:30:00 |
534.40 | -6.56% | 5.67% | 0.30% | -1.26% | -2.91% | -6.18% | 61.05% |
|
AXA 12.03.2026 / 17:30:00 |
38.19 | -7.54% | 10.21% | 0.37% | 0.87% | -6.72% | -1.32% | 28.72% |
|
Ferrari Rg 12.03.2026 / 17:30:00 |
292.50 | -7.62% | -28.46% | -4.78% | -10.64% | -7.76% | -28.36% | 18.68% |
|
Generali 12.03.2026 / 17:30:00 |
33.61 | -7.72% | 21.26% | -0.34% | -2.65% | -4.54% | 5.71% | 80.55% |
|
Sanofi 12.03.2026 / 17:30:00 |
76.43 | -8.25% | -18.70% | -1.52% | -3.66% | -7.04% | -27.96% | -15.08% |
|
Mercedes-BenzGr N 12.03.2026 / 17:30:00 |
55.33 | -9.06% | 2.29% | -0.34% | -2.77% | -7.28% | -7.30% | -25.92% |
|
Hermes Intl 12.03.2026 / 17:30:00 |
1'902.25 | -9.94% | -17.36% | 0.17% | -12.78% | -11.40% | -23.11% | 11.37% |
|
Allianz N 12.03.2026 / 17:30:00 |
350.60 | -10.32% | 18.82% | -0.48% | -4.29% | -9.10% | 0.78% | 59.52% |
|
Danone 12.03.2026 / 17:30:00 |
70.06 | -10.36% | 6.17% | 0.06% | -2.75% | -10.59% | -1.23% | 25.14% |
|
Intesa Sanpaolo N 12.03.2026 / 17:30:00 |
5.206 | -10.71% | 37.42% | -1.74% | -10.80% | -11.28% | 10.51% | 114.79% |
|
Airbus Br Rg 12.03.2026 / 17:30:00 |
172.04 | -11.16% | 13.82% | -2.13% | -9.40% | -11.39% | 5.87% | 44.96% |
|
argenx Br 12.03.2026 / 17:30:00 |
614.50 | -11.80% | 5.31% | -1.96% | -12.54% | -15.40% | 15.23% | 95.42% |
|
Siemens Health N 12.03.2026 / 17:30:00 |
38.93 | -12.89% | -23.78% | -3.64% | -3.22% | -12.97% | -24.29% | -22.45% |
|
Prosus Rg-N 12.03.2026 / 17:30:00 |
45.48 | -13.03% | 19.01% | 9.45% | 6.40% | -13.03% | 6.44% | 53.07% |
|
BMW I 12.03.2026 / 17:30:00 |
81.78 | -13.77% | 2.36% | 0.62% | -6.77% | -12.14% | -0.66% | -18.09% |
|
Saint-Gobain 12.03.2026 / 17:30:00 |
72.36 | -15.72% | -14.80% | -3.97% | -19.08% | -17.77% | -26.78% | 31.87% |
|
Deutsche Bank N 12.03.2026 / 17:30:00 |
25.57 | -18.62% | 62.42% | -8.01% | -16.82% | -21.64% | 19.91% | 153.70% |
|
SAP I 12.03.2026 / 17:30:00 |
166.63 | -21.43% | -30.33% | -2.28% | -1.46% | -20.47% | -29.45% | 48.95% |
|
LVMH 12.03.2026 / 17:30:00 |
494.75 | -22.25% | -21.69% | -1.78% | -5.75% | -22.66% | -18.37% | -37.80% |
|
EssilorLuxott 12.03.2026 / 17:30:00 |
210.40 | -22.67% | -10.65% | -2.64% | -19.14% | -24.02% | -20.03% | 30.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generali 12.03.2026 / 17:30:00 |
33.61 | 1.76% |
33.96 12:43 |
33.13 16:13 |
36.48 27.02.26 |
32.08 09.03.26 |
2'758'301 |
|
Hermes Intl 12.03.2026 / 17:30:00 |
1'902.25 | -0.69% |
1'918.50 11:30 |
1'894.00 09:00 |
2'299.00 15.01.26 |
1846 09.03.26 |
25'581 |
|
Iberdrola 12.03.2026 / 17:30:00 |
19.535 | 1.72% |
19.578 17:22 |
19.115 09:00 |
20.38 17.02.26 |
18.12 13.01.26 |
3'672'308 |
|
Inditex 12.03.2026 / 17:30:00 |
52.90 | -0.17% |
53.18 09:01 |
51.88 09:28 |
58.28 19.02.26 |
49.82 09.03.26 |
3'093'661 |
|
Infineon Technolo N 12.03.2026 / 17:30:00 |
40.15 | -2.97% |
41.39 09:02 |
39.47 16:13 |
48.23 26.02.26 |
37.1875 02.01.26 |
2'296'451 |
|
ING Group Rg 12.03.2026 / 17:30:00 |
22.88 | -1.92% |
23.34 09:00 |
22.59 16:13 |
26.45 04.02.26 |
21.88 09.03.26 |
4'136'024 |
|
Intesa Sanpaolo N 12.03.2026 / 17:30:00 |
5.206 | -1.79% |
5.292 09:03 |
5.128 15:42 |
6.159 04.02.26 |
4.97 09.03.26 |
29'246'880 |
|
L'Oreal 12.03.2026 / 17:30:00 |
358.75 | -0.29% |
362.30 12:37 |
357.73 09:00 |
405.80 24.02.26 |
352.95 11.03.26 |
276'249 |
|
LVMH 12.03.2026 / 17:30:00 |
494.75 | -0.90% |
497.40 11:30 |
490.15 16:54 |
654.30 09.01.26 |
487.95 09.03.26 |
302'728 |
|
Mercedes-BenzGr N 12.03.2026 / 17:30:00 |
55.33 | 0.88% |
55.33 17:29 |
54.22 09:34 |
62.33 05.01.26 |
53.56 09.03.26 |
1'036'479 |
|
Muenchener Rueckv N 12.03.2026 / 17:30:00 |
534.40 | 1.44% |
534.80 17:23 |
523.60 10:54 |
562.80 02.01.26 |
504.2 26.01.26 |
159'698 |
|
Nordea Bk Rg 12.03.2026 / 17:25:00 |
15.790 | -0.85% |
15.900 09:00 |
15.660 15:42 |
17.110 04.02.26 |
15.1575 09.03.26 |
4'720'423 |
|
Prosus Rg-N 12.03.2026 / 17:30:00 |
45.48 | -0.69% |
45.95 12:43 |
45.32 09:03 |
56.17 14.01.26 |
40.535 03.03.26 |
2'063'445 |
|
Rheinmetall I 12.03.2026 / 17:30:00 |
1'549.00 | 1.91% |
1'587.50 09:31 |
1'534.50 09:00 |
1'965.75 19.01.26 |
1502.5 11.03.26 |
158'583 |
|
Safran 12.03.2026 / 17:30:00 |
308.50 | -2.93% |
320.10 09:07 |
302.20 16:13 |
350.80 18.02.26 |
294.7 02.02.26 |
394'924 |
|
Saint-Gobain 12.03.2026 / 17:30:00 |
72.36 | -1.36% |
74.00 12:33 |
72.12 15:33 |
91.32 12.02.26 |
71.01 09.03.26 |
876'160 |
|
Sanofi 12.03.2026 / 17:30:00 |
76.43 | 0.51% |
76.94 15:00 |
75.46 09:08 |
84.98 09.01.26 |
74.89 09.03.26 |
1'128'114 |
|
SAP I 12.03.2026 / 17:30:00 |
166.63 | 1.26% |
168.96 15:46 |
162.82 09:01 |
219.40 13.01.26 |
159.77 04.02.26 |
1'260'212 |
|
Schneider El 12.03.2026 / 17:30:00 |
254.30 | -0.31% |
256.20 12:40 |
249.73 16:11 |
280.05 26.02.26 |
223.75 20.01.26 |
625'337 |
|
Siemens Energy N 12.03.2026 / 17:30:00 |
151.15 | -1.69% |
155.90 12:44 |
147.68 16:22 |
171.65 25.02.26 |
120.4 02.01.26 |
1'127'270 |
|
Siemens Health N 12.03.2026 / 17:30:00 |
38.93 | -0.36% |
39.71 10:40 |
38.86 17:12 |
47.27 13.01.26 |
38.86 12.03.26 |
539'934 |
|
Siemens N 12.03.2026 / 17:30:00 |
224.65 | -1.30% |
226.88 09:00 |
219.65 16:11 |
275.75 12.02.26 |
210 09.03.26 |
768'411 |
|
Thales 12.03.2026 / 17:30:00 |
254.90 | 2.91% |
259.70 10:41 |
250.00 09:00 |
274.30 12.01.26 |
228 02.01.26 |
290'782 |
|
TotalEnergies 12.03.2026 / 17:30:00 |
70.38 | 0.62% |
70.46 17:22 |
69.42 10:40 |
72.98 02.03.26 |
53 08.01.26 |
1'821'830 |
|
UniCredit Rg 12.03.2026 / 17:30:00 |
65.09 | -3.43% |
67.58 09:03 |
64.15 16:21 |
79.78 10.02.26 |
63 09.03.26 |
3'518'586 |