×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.06.2026 - 11:02:03
- 628.42
- -0.17%
- -1.07
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 10:46:19 |
68.62 | -0.15% | -0.10 | 68.60 | 68.62 | 89'657 | |
|
Air Liquide 04.06.2026 / 10:47:02 |
180.76 | 0.24% | 0.44 | 180.76 | 180.80 | 22'981 | |
|
Airbus Br Rg 04.06.2026 / 10:47:05 |
174.08 | 2.71% | 4.60 | 174.04 | 174.10 | 172'094 | |
|
Allianz N 04.06.2026 / 10:47:03 |
371.10 | 0.47% | 1.75 | 371.10 | 371.20 | 14'531 | |
|
ASML Hldg Br Rg 04.06.2026 / 10:47:06 |
1'453.40 | -2.39% | -35.60 | 1'453.40 | 1'453.80 | 50'663 | |
|
AXA 04.06.2026 / 10:45:44 |
39.31 | 0.49% | 0.19 | 39.31 | 39.33 | 245'074 | |
|
Banco Santander Rg 04.06.2026 / 10:46:28 |
10.690 | 0.96% | 0.10 | 10.686 | 10.688 | 1'468'240 | |
|
BBVA Rg 04.06.2026 / 10:46:50 |
19.720 | 0.77% | 0.15 | 19.715 | 19.725 | 874'319 | |
|
BMW I 04.06.2026 / 10:46:08 |
71.80 | 0.59% | 0.42 | 71.76 | 71.80 | 68'194 | |
|
BNP Paribas A 04.06.2026 / 10:47:01 |
93.76 | 0.48% | 0.45 | 93.72 | 93.76 | 70'859 | |
|
Caixabank 04.06.2026 / 10:46:42 |
11.530 | 0.04% | 0.01 | 11.525 | 11.535 | 354'368 | |
|
Credit Agricole 04.06.2026 / 10:47:02 |
16.575 | 0.45% | 0.08 | 16.570 | 16.575 | 122'536 | |
|
Danone 04.06.2026 / 10:46:16 |
64.20 | 0.02% | 0.01 | 64.20 | 64.22 | 151'600 | |
|
Deutsche Bank N 04.06.2026 / 10:47:06 |
27.60 | 2.36% | 0.64 | 27.59 | 27.60 | 594'152 | |
|
Deutsche Boerse N 04.06.2026 / 10:45:33 |
243.50 | 1.04% | 2.50 | 243.40 | 243.60 | 22'365 | |
|
Deutsche Post N 04.06.2026 / 10:45:57 |
52.64 | -0.04% | -0.02 | 52.62 | 52.64 | 93'078 | |
|
Deutsche Telekom N 04.06.2026 / 10:47:01 |
28.42 | 1.52% | 0.43 | 28.40 | 28.42 | 324'599 | |
|
E.ON N 04.06.2026 / 10:47:02 |
18.105 | -0.19% | -0.04 | 18.100 | 18.110 | 155'873 | |
|
Enel N 04.06.2026 / 10:46:54 |
9.534 | 0.14% | 0.01 | 9.533 | 9.536 | 788'693 | |
|
ENGIE 04.06.2026 / 10:47:05 |
26.76 | -0.91% | -0.25 | 26.74 | 26.76 | 137'766 | |
|
Eni N 04.06.2026 / 10:47:01 |
23.31 | -1.12% | -0.27 | 23.31 | 23.32 | 632'552 | |
|
EssilorLuxott 04.06.2026 / 10:47:06 |
174.35 | 2.32% | 3.95 | 174.30 | 174.40 | 86'114 | |
|
Eurozone 50 04.06.2026 / 11:02:04 |
628.43 | -0.17% | -1.05 | 0 | |||
|
Ferrari Rg 04.06.2026 / 10:46:56 |
298.65 | 0.34% | 1.00 | 298.60 | 298.70 | 38'699 | |
|
Generali 04.06.2026 / 10:46:27 |
38.96 | 0.28% | 0.11 | 38.96 | 38.98 | 69'965 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Infineon Technolo N 04.06.2026 / 10:47:04 |
83.93 | 133.95% | 178.00% | 4.46% | 40.60% | 109.07% | 134.93% | 145.68% |
|
ASML Hldg Br Rg 04.06.2026 / 10:47:06 |
1'453.40 | 61.88% | 119.33% | 4.47% | 11.87% | 23.53% | 120.60% | 120.72% |
|
Eni N 04.06.2026 / 10:47:01 |
23.31 | 45.90% | 80.32% | 3.18% | 4.16% | 7.00% | 77.05% | 79.39% |
|
TotalEnergies 04.06.2026 / 10:46:59 |
77.29 | 40.37% | 46.03% | 2.50% | 2.98% | 9.82% | 49.12% | 41.35% |
|
Siemens Energy N 04.06.2026 / 10:47:02 |
158.46 | 32.85% | 218.88% | -5.11% | -11.94% | 4.84% | 79.25% | 555.26% |
|
AB InBev 04.06.2026 / 10:46:19 |
68.62 | 25.13% | 42.66% | -3.37% | 1.33% | 9.90% | 10.18% | 34.98% |
|
Schneider El 04.06.2026 / 10:46:56 |
280.28 | 21.16% | 17.96% | 5.02% | 1.44% | 10.21% | 23.66% | 71.81% |
|
ENGIE 04.06.2026 / 10:47:05 |
26.76 | 20.64% | 75.67% | 0.49% | -0.69% | -2.01% | 39.15% | 91.44% |
|
BNP Paribas A 04.06.2026 / 10:47:01 |
93.76 | 15.41% | 57.17% | 2.29% | 0.78% | 9.01% | 21.36% | 65.21% |
|
Siemens N 04.06.2026 / 10:47:05 |
273.80 | 15.38% | 46.08% | 0.88% | 2.66% | 21.88% | 25.15% | 73.03% |
|
E.ON N 04.06.2026 / 10:47:02 |
18.105 | 12.71% | 60.96% | 0.37% | -0.22% | -6.92% | 17.91% | 60.11% |
|
Air Liquide 04.06.2026 / 10:47:02 |
180.76 | 12.70% | 15.37% | -0.78% | 2.77% | 6.13% | -1.72% | 24.13% |
|
Deutsche Post N 04.06.2026 / 10:45:57 |
52.64 | 12.31% | 55.13% | 3.18% | 11.10% | 14.76% | 30.59% | 22.81% |
|
Caixabank 04.06.2026 / 10:46:42 |
11.530 | 10.29% | 119.86% | 0.90% | 5.34% | 15.95% | 51.93% | 221.03% |
|
ING Group Rg 04.06.2026 / 10:47:04 |
26.34 | 9.64% | 73.58% | -0.53% | 2.20% | 15.13% | 42.55% | 120.01% |
|
Generali 04.06.2026 / 10:46:27 |
38.96 | 8.53% | 42.62% | 2.10% | -0.18% | 15.92% | 20.51% | 114.92% |
|
Enel N 04.06.2026 / 10:46:54 |
9.534 | 7.44% | 38.21% | -0.84% | -1.14% | 0.36% | 19.10% | 58.17% |
|
Deutsche Boerse N 04.06.2026 / 10:45:33 |
243.50 | 7.25% | 8.19% | -2.09% | -1.56% | 0.64% | -13.71% | 45.53% |
|
UCB 04.06.2026 / 10:46:38 |
259.30 | 6.02% | 31.61% | 6.31% | 11.96% | 2.31% | 59.03% | 206.13% |
|
Iberdrola 04.06.2026 / 10:47:03 |
19.573 | 5.71% | 46.53% | 0.04% | -0.22% | 0.19% | 22.79% | 69.37% |
|
Eurozone 50 04.06.2026 / 11:02:04 |
628.43 | 4.99% | 27.57% | 0.30% | 1.76% | 5.88% | 13.15% | 42.47% |
|
Banco Santander Rg 04.06.2026 / 10:46:28 |
10.690 | 4.98% | 137.61% | -0.11% | 1.17% | 10.85% | 51.76% | 233.10% |
|
UniCredit Rg 04.06.2026 / 10:46:40 |
74.15 | 3.95% | 91.71% | 1.81% | 4.15% | 13.89% | 28.86% | 291.35% |
|
Vinci 04.06.2026 / 10:46:42 |
124.00 | 2.75% | 23.57% | -0.24% | -6.03% | -4.71% | -2.11% | 14.39% |
|
Societe Generale 04.06.2026 / 10:46:55 |
70.79 | 2.15% | 159.12% | 1.16% | 1.17% | 8.03% | 45.12% | 210.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 04.06.2026 / 10:46:19 |
68.62 | -0.15% |
68.79 09:05 |
67.98 09:17 |
72.48 27.05.26 |
53.3 06.01.26 |
89'657 |
|
Air Liquide 04.06.2026 / 10:47:02 |
180.76 | 0.24% |
180.94 09:40 |
179.24 09:17 |
189.78 27.04.26 |
154.88 06.01.26 |
22'981 |
|
Airbus Br Rg 04.06.2026 / 10:47:05 |
174.08 | 2.71% |
174.32 10:36 |
169.68 09:00 |
221.30 14.01.26 |
157.42 31.03.26 |
172'094 |
|
Allianz N 04.06.2026 / 10:47:03 |
371.10 | 0.47% |
372.00 10:35 |
369.30 09:09 |
397.05 21.04.26 |
339.4 09.03.26 |
14'531 |
|
ASML Hldg Br Rg 04.06.2026 / 10:47:06 |
1'453.40 | -2.39% |
1'486.20 09:39 |
1'448.20 10:28 |
1'500.00 03.06.26 |
919.3 02.01.26 |
50'663 |
|
AXA 04.06.2026 / 10:45:44 |
39.31 | 0.49% |
39.45 09:37 |
39.05 09:01 |
43.60 17.04.26 |
36.55 23.03.26 |
245'074 |
|
Banco Santander Rg 04.06.2026 / 10:46:28 |
10.690 | 0.96% |
10.728 10:30 |
10.530 09:00 |
11.264 03.02.26 |
8.937 23.03.26 |
1'468'240 |
|
BBVA Rg 04.06.2026 / 10:46:50 |
19.720 | 0.77% |
19.810 09:50 |
19.540 09:00 |
22.32 03.02.26 |
17.38 23.03.26 |
874'319 |
|
BMW I 04.06.2026 / 10:46:08 |
71.80 | 0.59% |
72.11 10:01 |
71.44 09:00 |
97.28 05.01.26 |
71.14 03.06.26 |
68'194 |
|
BNP Paribas A 04.06.2026 / 10:47:01 |
93.76 | 0.48% |
94.39 09:31 |
92.95 09:01 |
97.35 27.02.26 |
78.83 23.03.26 |
70'859 |
|
Caixabank 04.06.2026 / 10:46:42 |
11.530 | 0.04% |
11.620 09:29 |
11.505 09:01 |
11.745 26.05.26 |
9.494 09.03.26 |
354'368 |
|
Credit Agricole 04.06.2026 / 10:47:02 |
16.575 | 0.45% |
16.630 09:30 |
16.455 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
122'536 |
|
Danone 04.06.2026 / 10:46:16 |
64.20 | 0.02% |
64.28 09:07 |
63.80 09:00 |
77.74 14.01.26 |
60.64 01.06.26 |
151'600 |
|
Deutsche Bank N 04.06.2026 / 10:47:06 |
27.60 | 2.36% |
27.80 09:47 |
27.05 09:00 |
34.26 06.01.26 |
23.8125 23.03.26 |
594'152 |
|
Deutsche Boerse N 04.06.2026 / 10:45:33 |
243.50 | 1.04% |
244.30 10:35 |
240.55 09:00 |
269.60 28.04.26 |
200.1 04.02.26 |
22'365 |
|
Deutsche Post N 04.06.2026 / 10:45:57 |
52.64 | -0.04% |
52.82 10:10 |
52.44 09:20 |
53.26 02.06.26 |
42.66 23.03.26 |
93'078 |
|
Deutsche Telekom N 04.06.2026 / 10:47:01 |
28.42 | 1.52% |
28.52 10:33 |
28.01 09:17 |
34.36 27.02.26 |
26.025 21.01.26 |
324'599 |
|
E.ON N 04.06.2026 / 10:47:02 |
18.105 | -0.19% |
18.158 09:00 |
17.945 09:16 |
20.39 17.03.26 |
16.12 02.01.26 |
155'873 |
|
Enel N 04.06.2026 / 10:46:54 |
9.534 | 0.14% |
9.548 10:30 |
9.438 09:00 |
10.311 27.02.26 |
8.808 19.02.26 |
788'693 |
|
ENGIE 04.06.2026 / 10:47:05 |
26.76 | -0.91% |
26.79 09:36 |
26.62 09:16 |
29.89 26.02.26 |
22.29 02.01.26 |
137'766 |
|
Eni N 04.06.2026 / 10:47:01 |
23.31 | -1.12% |
23.48 10:03 |
23.14 09:00 |
25.01 07.04.26 |
15.662 08.01.26 |
632'552 |
|
EssilorLuxott 04.06.2026 / 10:47:06 |
174.35 | 2.32% |
174.45 10:39 |
169.90 09:00 |
286.00 15.01.26 |
162.5 12.05.26 |
86'114 |
|
Eurozone 50 04.06.2026 / 11:02:04 |
628.43 | -0.17% |
632.27 09:38 |
627.82 09:01 |
641.13 26.02.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 04.06.2026 / 10:46:56 |
298.65 | 0.34% |
300.00 10:30 |
297.15 09:04 |
330.20 12.02.26 |
269.1 23.03.26 |
38'699 |
|
Generali 04.06.2026 / 10:46:27 |
38.96 | 0.28% |
39.04 09:29 |
38.80 09:09 |
39.51 11.05.26 |
32.08 09.03.26 |
69'965 |