×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.07.2026 - 17:30:02
- 642.19
- 0.17%
- 1.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 17:30:00 |
71.31 | 0.54% | 0.38 | 71.18 | 71.18 | 0 | |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.74% | 1.30 | 177.70 | 177.70 | 0 | |
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | -0.62% | -1.21 | 191.78 | 191.78 | 0 | |
|
Allianz N 20.07.2026 / 17:30:00 |
422.90 | -0.12% | -0.50 | 422.80 | 422.80 | 0 | |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | -0.08% | -1.20 | 1'520.80 | 1'520.80 | 0 | |
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 0.27% | 0.12 | 44.61 | 45.02 | 0 | |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | -0.08% | -0.01 | 11.752 | 11.752 | 0 | |
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 0.52% | 0.12 | 22.22 | 22.22 | 0 | |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 0.99% | 1.01 | 103.30 | 103.30 | 0 | |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 0.75% | 0.09 | 12.495 | 12.495 | 0 | |
|
Credit Agricole 20.07.2026 / 17:30:00 |
17.915 | 0.66% | 0.12 | 17.930 | 17.930 | 0 | |
|
Deutsche Bank N 20.07.2026 / 17:30:00 |
30.66 | -0.47% | -0.15 | 30.64 | 30.68 | 0 | |
|
Deutsche Boerse N 20.07.2026 / 17:30:00 |
255.00 | -0.89% | -2.30 | 254.60 | 255.80 | 0 | |
|
Deutsche Post N 20.07.2026 / 17:30:00 |
56.32 | -0.51% | -0.29 | 56.22 | 56.22 | 0 | |
|
Deutsche Telekom N 20.07.2026 / 17:30:00 |
27.20 | 0.09% | 0.03 | 27.09 | 27.09 | 0 | |
|
E.ON N 20.07.2026 / 17:30:00 |
19.220 | -0.30% | -0.06 | 19.245 | 19.245 | 0 | |
|
Enel N 20.07.2026 / 17:30:00 |
9.901 | -2.96% | -0.30 | 9.900 | 9.900 | 0 | |
|
ENGIE 20.07.2026 / 17:30:00 |
26.95 | 0.17% | 0.05 | 26.89 | 26.89 | 0 | |
|
Eni N 20.07.2026 / 17:30:00 |
21.66 | 0.27% | 0.06 | 21.64 | 21.64 | 0 | |
|
EssilorLuxott 20.07.2026 / 17:30:00 |
168.50 | 1.02% | 1.70 | 168.25 | 168.25 | 0 | |
|
Eurozone 50 20.07.2026 / 17:30:02 |
642.19 | 0.17% | 1.09 | 0 | |||
|
Ferrari Rg 20.07.2026 / 17:30:00 |
327.80 | -0.84% | -2.78 | 326.90 | 326.90 | 0 | |
|
Generali 20.07.2026 / 17:30:00 |
42.34 | 0.70% | 0.30 | 42.38 | 42.38 | 0 | |
|
Hermes Intl 20.07.2026 / 17:30:00 |
1'684.00 | 0.18% | 3.00 | 1'682.00 | 1'686.50 | 0 | |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 0.05% | 0.01 | 21.28 | 21.28 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 20.07.2026 / 17:30:00 |
54.94 | 140.37% | 120.44% | -10.61% | -20.79% | 30.00% | 93.57% | 14.60% |
|
Infineon Technolo N 20.07.2026 / 17:30:00 |
63.84 | 69.11% | 100.95% | -9.27% | -26.76% | 19.39% | 65.52% | 67.53% |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | 66.28% | 125.28% | -1.06% | -8.73% | 25.94% | 145.26% | 130.09% |
|
Nokia N 20.07.2026 / 17:25:00 |
8.918 | 58.12% | 106.85% | -15.35% | -27.47% | -3.42% | 116.98% | 155.54% |
|
Eni N 20.07.2026 / 17:30:00 |
21.66 | 33.66% | 65.19% | 0.96% | 0.13% | -5.66% | 53.21% | 62.06% |
|
AB InBev 20.07.2026 / 17:30:00 |
71.31 | 29.15% | 47.25% | 2.28% | 0.49% | 13.70% | 21.44% | 38.29% |
|
TotalEnergies 20.07.2026 / 17:30:00 |
71.17 | 27.41% | 32.54% | 1.19% | 0.19% | -7.26% | 34.54% | 38.56% |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 26.32% | 72.02% | 2.35% | 1.10% | 14.79% | 32.72% | 80.09% |
|
Siemens Energy N 20.07.2026 / 17:30:00 |
152.96 | 22.50% | 194.04% | 1.76% | -9.79% | -13.84% | 63.52% | 857.26% |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 21.36% | 24.23% | 0.91% | 6.87% | 4.01% | 13.81% | 33.96% |
|
Deutsche Post N 20.07.2026 / 17:30:00 |
56.32 | 20.73% | 66.77% | -0.98% | 9.02% | 18.39% | 44.56% | 23.54% |
|
ENGIE 20.07.2026 / 17:30:00 |
26.95 | 20.20% | 75.02% | -0.37% | -0.76% | -4.72% | 37.44% | 79.57% |
|
E.ON N 20.07.2026 / 17:30:00 |
19.220 | 19.77% | 71.05% | 0.73% | 7.90% | 2.73% | 17.88% | 69.47% |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 18.66% | 136.55% | 0.89% | -1.87% | 20.55% | 67.15% | 224.27% |
|
ING Group Rg 20.07.2026 / 17:30:00 |
28.45 | 17.97% | 86.77% | 0.22% | 1.07% | 19.14% | 44.74% | 119.84% |
|
Generali 20.07.2026 / 17:30:00 |
42.34 | 17.46% | 54.35% | 0.57% | -1.05% | 11.13% | 33.40% | 122.90% |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | 17.02% | 164.88% | -1.68% | -2.12% | 14.91% | 61.78% | 242.03% |
|
Orange 20.07.2026 / 17:30:00 |
16.478 | 16.37% | 71.94% | 1.71% | -2.25% | -5.21% | 26.10% | 57.31% |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 15.15% | 59.62% | 0.85% | 0.59% | 6.24% | 35.31% | 88.86% |
|
Enel N 20.07.2026 / 17:30:00 |
9.901 | 15.14% | 48.12% | -2.85% | 0.53% | 0.97% | 28.28% | 63.63% |
|
Deutsche Boerse N 20.07.2026 / 17:30:00 |
255.00 | 14.51% | 15.51% | -0.27% | 5.00% | -4.21% | -2.67% | 56.41% |
|
UniCredit Rg 20.07.2026 / 17:30:00 |
80.98 | 13.74% | 109.77% | -1.98% | 0.70% | 26.02% | 39.55% | 266.39% |
|
Schneider El 20.07.2026 / 17:30:00 |
265.15 | 11.61% | 8.66% | -1.04% | -9.23% | -3.81% | 12.35% | 63.38% |
|
Safran 20.07.2026 / 17:30:00 |
325.60 | 11.06% | 56.45% | -0.99% | -1.76% | 19.64% | 15.09% | 141.24% |
|
Siemens N 20.07.2026 / 17:30:00 |
264.80 | 10.57% | 39.99% | -2.56% | -5.17% | 5.15% | 17.85% | 76.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AB InBev 20.07.2026 / 17:30:00 |
71.31 | 0.54% |
71.44 16:51 |
69.94 09:00 |
74.64 26.06.26 |
53.3 06.01.26 |
436'264 |
|
Air Liquide 20.07.2026 / 17:30:00 |
177.82 | 0.74% |
177.88 17:28 |
176.35 15:43 |
182.24 06.07.26 |
140.8 06.01.26 |
356'916 |
|
Airbus Br Rg 20.07.2026 / 17:30:00 |
192.60 | -0.62% |
194.22 13:31 |
191.36 09:10 |
221.30 14.01.26 |
157.42 31.03.26 |
556'419 |
|
Allianz N 20.07.2026 / 17:30:00 |
422.90 | -0.12% |
425.05 10:58 |
420.50 09:00 |
425.40 10.07.26 |
339.4 09.03.26 |
174'085 |
|
ASML Hldg Br Rg 20.07.2026 / 17:30:00 |
1'528.20 | -0.08% |
1'574.60 15:32 |
1'519.20 17:00 |
1'741.00 30.06.26 |
919.3 02.01.26 |
396'732 |
|
AXA 20.07.2026 / 17:30:00 |
44.82 | 0.27% |
44.89 10:59 |
44.47 15:45 |
44.89 20.07.26 |
36.55 23.03.26 |
445'304 |
|
Banco Santander Rg 20.07.2026 / 17:30:00 |
11.794 | -0.08% |
11.866 09:00 |
11.712 09:17 |
12.698 07.07.26 |
8.937 23.03.26 |
7'606'304 |
|
BBVA Rg 20.07.2026 / 17:30:00 |
22.21 | 0.52% |
22.30 11:47 |
21.94 09:00 |
23.12 07.07.26 |
17.38 23.03.26 |
2'734'011 |
|
BNP Paribas A 20.07.2026 / 17:30:00 |
103.14 | 0.99% |
103.50 13:41 |
101.23 09:00 |
103.54 07.07.26 |
78.83 23.03.26 |
447'617 |
|
Caixabank 20.07.2026 / 17:30:00 |
12.493 | 0.75% |
12.575 11:47 |
12.365 09:08 |
12.823 07.07.26 |
9.494 09.03.26 |
3'439'502 |
|
Credit Agricole 20.07.2026 / 17:30:00 |
17.915 | 0.66% |
17.998 13:41 |
17.708 09:00 |
19.140 27.02.26 |
15.535 23.03.26 |
1'198'053 |
|
Deutsche Bank N 20.07.2026 / 17:30:00 |
30.66 | -0.47% |
30.94 13:34 |
30.49 15:46 |
34.26 06.01.26 |
23.8125 23.03.26 |
2'201'357 |
|
Deutsche Boerse N 20.07.2026 / 17:30:00 |
255.00 | -0.89% |
257.55 10:26 |
254.20 15:15 |
269.60 28.04.26 |
200.1 04.02.26 |
323'231 |
|
Deutsche Post N 20.07.2026 / 17:30:00 |
56.32 | -0.51% |
56.90 11:42 |
56.11 15:46 |
57.78 16.07.26 |
42.66 23.03.26 |
669'144 |
|
Deutsche Telekom N 20.07.2026 / 17:30:00 |
27.20 | 0.09% |
27.22 17:29 |
26.82 15:47 |
34.36 27.02.26 |
23.545 30.06.26 |
2'930'875 |
|
E.ON N 20.07.2026 / 17:30:00 |
19.220 | -0.30% |
19.280 14:17 |
19.110 09:08 |
20.39 17.03.26 |
16.12 02.01.26 |
1'553'026 |
|
Enel N 20.07.2026 / 17:30:00 |
9.901 | -2.96% |
9.950 16:55 |
9.814 15:46 |
10.311 27.02.26 |
8.808 19.02.26 |
6'746'830 |
|
ENGIE 20.07.2026 / 17:30:00 |
26.95 | 0.17% |
27.10 14:16 |
26.76 09:03 |
29.89 26.02.26 |
22.29 02.01.26 |
534'918 |
|
Eni N 20.07.2026 / 17:30:00 |
21.66 | 0.27% |
22.02 09:00 |
21.43 13:43 |
25.01 07.04.26 |
15.662 08.01.26 |
2'021'498 |
|
EssilorLuxott 20.07.2026 / 17:30:00 |
168.50 | 1.02% |
169.35 13:39 |
165.25 09:00 |
286.00 15.01.26 |
160.55 30.06.26 |
182'918 |
|
Eurozone 50 20.07.2026 / 17:30:02 |
642.19 | 0.17% |
645.62 13:41 |
639.91 09:00 |
663.56 06.07.26 |
555.7803 23.03.26 |
|
|
Ferrari Rg 20.07.2026 / 17:30:00 |
327.80 | -0.84% |
331.40 13:39 |
325.00 15:47 |
349.75 07.07.26 |
269.1 23.03.26 |
236'224 |
|
Generali 20.07.2026 / 17:30:00 |
42.34 | 0.70% |
42.48 10:58 |
41.97 09:09 |
43.93 18.06.26 |
32.08 09.03.26 |
580'401 |
|
Hermes Intl 20.07.2026 / 17:30:00 |
1'684.00 | 0.18% |
1'689.50 13:39 |
1'667.50 15:15 |
2'299.00 15.01.26 |
1528.75 15.04.26 |
17'174 |
|
Iberdrola 20.07.2026 / 17:30:00 |
21.30 | 0.05% |
21.36 16:53 |
21.19 15:16 |
22.08 30.06.26 |
16.6464 18.05.26 |
3'262'336 |