×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 18.05.2026 - 17:30:01
- 9'571.33
- 1.37%
- 128.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.05.2026 / 17:30:00 |
5.100 | 0.00% | 0.00 | 0 | |||
|
BCP R 18.05.2026 / 17:30:00 |
0.9264 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 18.05.2026 / 17:30:00 |
6.970 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | 0.00% | 0.00 | 0 | |||
|
EDP Renewables Br 18.05.2026 / 17:30:00 |
13.750 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 18.05.2026 / 17:30:00 |
4.352 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 18.05.2026 / 17:30:00 |
20.15 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 18.05.2026 / 17:30:00 |
11.630 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 18.05.2026 / 17:30:00 |
18.700 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 18.05.2026 / 17:30:00 |
4.934 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 18.05.2026 / 17:30:00 |
3.388 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 18.05.2026 / 17:30:00 |
5.330 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 18.05.2026 / 17:30:01 |
9'571.33 | 1.37% | 128.96 | 0 | |||
|
REN Rg 18.05.2026 / 17:30:00 |
3.520 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 18.05.2026 / 17:30:00 |
1.932 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 18.05.2026 / 17:30:00 |
0.4248 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 18.05.2026 / 17:30:00 |
20.15 | 39.35% | 26.13% | 4.83% | 7.05% | 8.42% | 44.29% | 86.57% |
|
NOS Rg 18.05.2026 / 17:30:00 |
5.330 | 32.59% | 60.30% | -0.19% | -4.65% | 6.49% | 43.28% | 45.23% |
|
Sonae Rg 18.05.2026 / 17:30:00 |
1.932 | 19.55% | 110.69% | 2.22% | -2.03% | -2.57% | 68.59% | 104.34% |
|
Ibersol Rg 18.05.2026 / 17:30:00 |
11.630 | 17.95% | 55.27% | -2.43% | -5.98% | 2.69% | 26.28% | 66.14% |
|
EDP Renewables Br 18.05.2026 / 17:30:00 |
13.750 | 15.06% | 40.02% | -5.89% | 3.54% | 4.17% | 54.93% | -30.41% |
|
Altri Rg 18.05.2026 / 17:30:00 |
5.100 | 13.08% | -4.18% | 1.59% | 4.83% | 6.58% | -16.46% | 25.74% |
|
EDP S.A N 18.05.2026 / 17:30:00 |
4.352 | 11.42% | 38.67% | -2.60% | -1.81% | 0.03% | 27.80% | -8.64% |
|
Portugal 20 18.05.2026 / 17:30:01 |
9'571.33 | 11.27% | 37.02% | -0.38% | -0.12% | -0.64% | 27.39% | 20.33% |
|
REN Rg 18.05.2026 / 17:30:00 |
3.520 | 9.83% | 55.07% | -2.76% | -6.07% | -7.49% | 23.29% | 39.13% |
|
Navigator Comp. N 18.05.2026 / 17:30:00 |
3.388 | 8.07% | -5.68% | 1.50% | 0.47% | 0.18% | -4.80% | -1.40% |
|
Corticeira Amorim N 18.05.2026 / 17:30:00 |
6.970 | 5.29% | -13.52% | -1.83% | 5.21% | 0.43% | -16.43% | -30.09% |
|
BCP R 18.05.2026 / 17:30:00 |
0.9264 | 3.49% | 99.83% | 0.31% | 4.23% | 0.56% | 48.18% | 307.57% |
|
Mota Engil Rg 18.05.2026 / 17:30:00 |
4.934 | -0.04% | 69.61% | 1.52% | 1.11% | -5.57% | 8.46% | 137.50% |
|
Jeronimo Martins N 18.05.2026 / 17:30:00 |
18.700 | -7.84% | 1.69% | 0.86% | -11.29% | -15.15% | -13.94% | -17.55% |
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | -13.99% | 18.09% | -0.24% | -1.93% | -11.96% | -8.02% | 82.90% |
|
Teixeira Duarte Rg 18.05.2026 / 17:30:00 |
0.4248 | -31.26% | 422.51% | -1.44% | -1.55% | -18.31% | 68.24% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 18.05.2026 / 17:30:00 |
5.100 | 0.00% |
5.100 15.05.26 |
4.3125 21.01.26 |
40'308 | ||
|
BCP R 18.05.2026 / 17:30:00 |
0.9264 | 0.00% |
0.9522 03.02.26 |
0.7562 23.03.26 |
8'963'285 | ||
|
Corticeira Amorim N 18.05.2026 / 17:30:00 |
6.970 | 0.00% |
7.150 11.05.26 |
6.03 23.03.26 |
81'749 | ||
|
CTT Rg 18.05.2026 / 17:30:00 |
6.365 | 0.00% |
7.610 06.01.26 |
5.64 23.03.26 |
123'060 | ||
|
EDP Renewables Br 18.05.2026 / 17:30:00 |
13.750 | 0.00% |
14.640 06.05.26 |
12 02.01.26 |
389'960 | ||
|
EDP S.A N 18.05.2026 / 17:30:00 |
4.352 | 0.00% |
4.769 10.04.26 |
3.915 02.01.26 |
2'747'581 | ||
|
Galp Energia -B- 18.05.2026 / 17:30:00 |
20.15 | 0.00% |
22.27 19.03.26 |
14.375 05.01.26 |
1'214'697 | ||
|
Ibersol Rg 18.05.2026 / 17:30:00 |
11.630 | 0.00% |
12.490 20.04.26 |
9.86 02.01.26 |
1'501 | ||
|
Jeronimo Martins N 18.05.2026 / 17:30:00 |
18.700 | 0.00% |
22.69 17.03.26 |
17.97 13.05.26 |
773'122 | ||
|
Mota Engil Rg 18.05.2026 / 17:30:00 |
4.934 | 0.00% |
5.405 26.02.26 |
3.921 23.03.26 |
342'227 | ||
|
Navigator Comp. N 18.05.2026 / 17:30:00 |
3.388 | 0.00% |
3.524 08.04.26 |
3.091 23.03.26 |
128'470 | ||
|
NOS Rg 18.05.2026 / 17:30:00 |
5.330 | 0.00% |
5.705 24.04.26 |
3.98 05.01.26 |
287'557 | ||
|
Portugal 20 18.05.2026 / 17:30:01 |
9'571.33 | 1.37% |
9'587.33 16:57 |
9'411.44 09:43 |
10'048.85 08.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 18.05.2026 / 17:30:00 |
3.520 | 0.00% |
3.950 10.04.26 |
3.21 02.01.26 |
359'998 | ||
|
Sonae Rg 18.05.2026 / 17:30:00 |
1.932 | 0.00% |
2.070 10.04.26 |
1.612 05.01.26 |
566'451 | ||
|
Teixeira Duarte Rg 18.05.2026 / 17:30:00 |
0.4248 | 0.00% |
0.6670 06.01.26 |
0.383 23.03.26 |
174'158 |