×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 21.11.2024 - 17:30:05
- 7'017.83
- 0.16%
- 11.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.11.2024 / 17:30:00 |
5.070 | -3.24% | -0.17 | 4.990 | 5.100 | 128'608 | |
|
BCP R 21.11.2024 / 17:30:00 |
0.4460 | 1.34% | 0.01 | 0.4459 | 0.4496 | 15'718'790 | |
|
Corticeira Amorim N 21.11.2024 / 17:30:00 |
8.210 | 1.36% | 0.11 | 8.070 | 8.370 | 16'496 | |
|
CTT Rg 21.11.2024 / 17:30:00 |
4.423 | -0.11% | -0.01 | 4.340 | 4.515 | 23'158 | |
|
EDP Renovaveis Br 21.11.2024 / 17:30:00 |
10.570 | -0.75% | -0.08 | 10.530 | 10.530 | 520'649 | |
|
EDP-Energias N 21.11.2024 / 17:30:00 |
3.435 | 0.53% | 0.02 | 3.426 | 3.436 | 2'229'050 | |
|
Galp Energia -B- 21.11.2024 / 17:30:00 |
15.658 | 0.21% | 0.03 | 15.690 | 15.690 | 256'042 | |
|
Ibersol Rg 21.11.2024 / 17:30:00 |
7.300 | -0.41% | -0.03 | 7.180 | 7.440 | 62 | |
|
Jeronimo Martins N 21.11.2024 / 17:30:00 |
17.790 | 0.00% | 0.00 | 17.780 | 17.780 | 225'707 | |
|
Mota Engil Rg 21.11.2024 / 17:30:00 |
2.428 | -0.82% | -0.02 | 2.382 | 2.430 | 169'558 | |
|
Navigator Comp. N 21.11.2024 / 17:30:00 |
3.517 | -4.01% | -0.15 | 3.446 | 3.520 | 155'169 | |
|
NOS Rg 21.11.2024 / 17:30:00 |
3.488 | -0.14% | -0.01 | 3.485 | 3.490 | 102'597 | |
|
Portugal 20 21.11.2024 / 17:30:05 |
7'017.83 | 0.16% | 11.11 | 0 | |||
|
REN Rg 21.11.2024 / 17:30:00 |
2.408 | 0.00% | 0.00 | 2.405 | 2.455 | 146'855 | |
|
Sonae Rg 21.11.2024 / 17:30:00 |
0.9240 | -0.32% | 0.00 | 0.9220 | 0.9420 | 109'648 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BCP R 21.11.2024 / 17:30:00 |
0.4460 | 60.91% | 200.00% | 0.93% | 5.04% | 8.23% | 50.57% | 204.36% |
|
CTT Rg 21.11.2024 / 17:30:00 |
4.423 | 26.86% | 43.98% | 1.09% | 4.92% | 0.51% | 24.75% | 2.97% |
|
Galp Energia -B- 21.11.2024 / 17:30:00 |
15.658 | 17.30% | 23.91% | 0.97% | -4.96% | -17.52% | 16.37% | 84.00% |
|
Altri Rg 21.11.2024 / 17:30:00 |
5.070 | 13.91% | 24.22% | -0.98% | 1.97% | 3.51% | 5.23% | 44.07% |
|
Ibersol Rg 21.11.2024 / 17:30:00 |
7.300 | 12.08% | 38.30% | -2.54% | 1.96% | 0.41% | 10.06% | 36.75% |
|
NOS Rg 21.11.2024 / 17:30:00 |
3.488 | 9.21% | -7.75% | 1.90% | -3.93% | -3.13% | 2.33% | 4.19% |
|
Navigator Comp. N 21.11.2024 / 17:30:00 |
3.517 | 3.62% | 6.70% | -2.66% | -2.09% | -4.33% | -6.86% | 12.81% |
|
REN Rg 21.11.2024 / 17:30:00 |
2.408 | 3.55% | -4.56% | 2.56% | 3.55% | 1.90% | -0.41% | -2.23% |
|
Sonae Rg 21.11.2024 / 17:30:00 |
0.9240 | 2.37% | -0.86% | 0.60% | 1.26% | -2.48% | -1.65% | -6.08% |
|
Portugal 20 21.11.2024 / 17:30:05 |
7'017.83 | -11.28% | -8.13% | -0.35% | -4.12% | -8.19% | -7.28% | -4.13% |
|
Corticeira Amorim N 21.11.2024 / 17:30:00 |
8.210 | -11.48% | -7.11% | -0.06% | -3.47% | -6.86% | -9.38% | -29.69% |
|
Jeronimo Martins N 21.11.2024 / 17:30:00 |
17.790 | -22.65% | -11.93% | -2.49% | 7.14% | 7.30% | -18.32% | -8.12% |
|
EDP-Energias N 21.11.2024 / 17:30:00 |
3.435 | -24.98% | -26.61% | 0.37% | -7.90% | -8.64% | -19.54% | -28.50% |
|
Mota Engil Rg 21.11.2024 / 17:30:00 |
2.428 | -38.18% | 109.77% | -5.67% | -3.11% | -21.04% | -25.52% | 95.53% |
|
EDP Renovaveis Br 21.11.2024 / 17:30:00 |
10.570 | -42.54% | -48.25% | -3.91% | -18.72% | -25.01% | -33.65% | -52.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 21.11.2024 / 17:30:00 |
5.070 | -3.24% |
5.260 09:00 |
4.984 12:21 |
5.625 15.05.24 |
4.274 14.02.24 |
128'608 |
|
BCP R 21.11.2024 / 17:30:00 |
0.4460 | 1.34% |
0.4468 16:56 |
0.4345 10:28 |
0.4678 31.10.24 |
0.2534 08.02.24 |
15'718'790 |
|
Corticeira Amorim N 21.11.2024 / 17:30:00 |
8.210 | 1.36% |
8.210 17:14 |
8.090 09:36 |
10.060 02.04.24 |
8.06 08.11.24 |
16'496 |
|
CTT Rg 21.11.2024 / 17:30:00 |
4.423 | -0.11% |
4.470 09:28 |
4.400 14:00 |
4.735 24.07.24 |
3.515 02.01.24 |
23'158 |
|
EDP Renovaveis Br 21.11.2024 / 17:30:00 |
10.570 | -0.75% |
10.660 09:57 |
10.510 11:25 |
18.730 02.01.24 |
10.51 21.11.24 |
520'649 |
|
EDP-Energias N 21.11.2024 / 17:30:00 |
3.435 | 0.53% |
3.449 16:42 |
3.409 09:00 |
4.609 11.01.24 |
3.182 06.11.24 |
2'229'050 |
|
Galp Energia -B- 21.11.2024 / 17:30:00 |
15.658 | 0.21% |
15.775 09:06 |
15.575 10:29 |
21.41 30.04.24 |
13.45 02.01.24 |
256'042 |
|
Ibersol Rg 21.11.2024 / 17:30:00 |
7.300 | -0.41% |
7.300 16:00 |
7.300 16:00 |
7.600 11.11.24 |
6.42 06.03.24 |
62 |
|
Jeronimo Martins N 21.11.2024 / 17:30:00 |
17.790 | 0.00% |
17.890 15:36 |
17.630 09:02 |
23.26 02.01.24 |
15.205 30.07.24 |
225'707 |
|
Mota Engil Rg 21.11.2024 / 17:30:00 |
2.428 | -0.82% |
2.452 09:51 |
2.418 10:27 |
5.940 05.03.24 |
2.4 03.10.24 |
169'558 |
|
Navigator Comp. N 21.11.2024 / 17:30:00 |
3.517 | -4.01% |
3.652 09:00 |
3.500 12:20 |
4.464 15.05.24 |
3.434 06.11.24 |
155'169 |
|
NOS Rg 21.11.2024 / 17:30:00 |
3.488 | -0.14% |
3.505 14:39 |
3.480 09:11 |
3.715 27.09.24 |
3.128 09.02.24 |
102'597 |
|
Portugal 20 21.11.2024 / 17:30:05 |
7'017.83 | 0.16% |
7'032.75 16:57 |
6'982.38 10:33 |
8'111.16 11.01.24 |
6902.1461 19.03.24 |
|
|
REN Rg 21.11.2024 / 17:30:00 |
2.408 | 0.00% |
2.415 09:21 |
2.400 15:25 |
2.498 16.05.24 |
2.115 19.03.24 |
146'855 |
|
Sonae Rg 21.11.2024 / 17:30:00 |
0.9240 | -0.32% |
0.9280 16:37 |
0.9200 14:59 |
0.9870 10.05.24 |
0.8468 05.03.24 |
109'648 |