×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.10.2026 - 17:30:04
- 10'249.72
- -0.65%
- -66.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.10.2026 / 17:30:00 |
4.608 | -0.70% | -0.03 | 4.520 | 4.695 | 34'589 | |
|
BCP R 02.10.2026 / 17:30:00 |
1.158 | -0.47% | -0.01 | 1.155 | 1.161 | 16'121'915 | |
|
Corticeira Amorim N 02.10.2026 / 17:30:00 |
6.935 | -0.79% | -0.06 | 6.930 | 6.950 | 21'704 | |
|
CTT Rg 02.10.2026 / 17:30:00 |
5.900 | -1.91% | -0.12 | 5.855 | 5.910 | 128'236 | |
|
EDP Renewables Br 02.10.2026 / 17:30:00 |
12.720 | 1.52% | 0.19 | 12.720 | 12.730 | 369'010 | |
|
EDP S.A N 02.10.2026 / 17:30:00 |
4.807 | 0.46% | 0.02 | 4.750 | 4.830 | 2'291'910 | |
|
Galp Energia -B- 02.10.2026 / 17:30:00 |
21.66 | -1.70% | -0.38 | 21.30 | 21.66 | 1'018'078 | |
|
Ibersol Rg 02.10.2026 / 17:30:00 |
9.780 | -0.10% | -0.01 | 9.560 | 9.960 | 690 | |
|
Jeronimo Martins N 02.10.2026 / 17:30:00 |
17.020 | -3.92% | -0.70 | 17.010 | 17.040 | 1'117'675 | |
|
Mota Engil Rg 02.10.2026 / 17:30:00 |
5.035 | -1.47% | -0.08 | 4.946 | 5.050 | 158'458 | |
|
Navigator Comp. N 02.10.2026 / 17:30:00 |
3.164 | -0.75% | -0.02 | 3.100 | 3.164 | 109'508 | |
|
NOS Rg 02.10.2026 / 17:30:00 |
5.365 | 1.23% | 0.07 | 5.365 | 5.370 | 181'985 | |
|
Portugal 20 02.10.2026 / 17:30:04 |
10'249.72 | -0.65% | -66.80 | 0 | |||
|
REN Rg 02.10.2026 / 17:30:00 |
3.548 | 0.21% | 0.01 | 3.545 | 3.550 | 200'636 | |
|
Sonae Rg 02.10.2026 / 17:30:00 |
2.040 | -1.21% | -0.03 | 2.040 | 2.045 | 494'272 | |
|
Teixeira Duarte Rg 02.10.2026 / 17:30:00 |
0.4815 | -2.13% | -0.01 | 0.4710 | 0.4915 | 203'152 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 02.10.2026 / 17:30:00 |
21.66 | 52.39% | 37.93% | -4.12% | 5.43% | 10.31% | 28.18% | 56.28% |
|
NOS Rg 02.10.2026 / 17:30:00 |
5.365 | 31.84% | 59.40% | -1.20% | 8.96% | 8.96% | 39.62% | 51.86% |
|
BCP R 02.10.2026 / 17:30:00 |
1.158 | 29.97% | 150.97% | -4.38% | 0.83% | 11.67% | 51.71% | 346.13% |
|
Sonae Rg 02.10.2026 / 17:30:00 |
2.040 | 27.78% | 125.19% | -3.77% | 0.74% | -3.66% | 49.01% | 123.78% |
|
EDP S.A N 02.10.2026 / 17:30:00 |
4.807 | 22.52% | 52.49% | -0.54% | 3.91% | 7.97% | 16.46% | 21.57% |
|
Portugal 20 02.10.2026 / 17:30:04 |
10'249.72 | 19.15% | 49.71% | -2.88% | 1.32% | 6.27% | 18.23% | 41.31% |
|
REN Rg 02.10.2026 / 17:30:00 |
3.548 | 10.45% | 55.95% | -0.70% | 1.36% | -3.60% | 16.98% | 45.68% |
|
Corticeira Amorim N 02.10.2026 / 17:30:00 |
6.935 | 5.59% | -13.28% | -1.84% | -1.63% | 9.56% | -3.95% | -28.38% |
|
EDP Renewables Br 02.10.2026 / 17:30:00 |
12.720 | 4.85% | 27.60% | -2.45% | -3.23% | -6.98% | 5.39% | -19.21% |
|
Mota Engil Rg 02.10.2026 / 17:30:00 |
5.035 | 3.53% | 75.66% | -4.82% | 5.25% | 11.67% | 0.78% | 48.55% |
|
Altri Rg 02.10.2026 / 17:30:00 |
4.608 | 2.88% | -12.82% | -2.90% | -1.76% | -1.76% | -5.63% | 8.06% |
|
Navigator Comp. N 02.10.2026 / 17:30:00 |
3.164 | 1.69% | -11.25% | -3.06% | -2.59% | -3.42% | -1.06% | -10.55% |
|
Ibersol Rg 02.10.2026 / 17:30:00 |
9.780 | -0.71% | 30.71% | -2.20% | -3.93% | 4.26% | -3.41% | 41.07% |
|
Jeronimo Martins N 02.10.2026 / 17:30:00 |
17.020 | -12.69% | -3.67% | -4.44% | -6.82% | 3.97% | -17.50% | -16.67% |
|
CTT Rg 02.10.2026 / 17:30:00 |
5.900 | -18.72% | 11.60% | -5.98% | -9.23% | 2.08% | -18.17% | 72.84% |
|
Teixeira Duarte Rg 02.10.2026 / 17:30:00 |
0.4815 | -20.39% | 505.17% | -1.53% | -0.31% | -1.93% | -8.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.10.2026 / 17:30:00 |
4.608 | -0.70% |
4.640 09:19 |
4.600 14:19 |
5.390 22.05.26 |
4.3125 21.01.26 |
34'589 |
|
BCP R 02.10.2026 / 17:30:00 |
1.158 | -0.47% |
1.167 09:00 |
1.138 14:15 |
1.243 29.09.26 |
0.7562 23.03.26 |
16'121'915 |
|
Corticeira Amorim N 02.10.2026 / 17:30:00 |
6.935 | -0.79% |
7.000 10:54 |
6.925 14:28 |
7.170 28.09.26 |
6.03 23.03.26 |
21'704 |
|
CTT Rg 02.10.2026 / 17:30:00 |
5.900 | -1.91% |
6.000 09:03 |
5.855 12:11 |
7.610 06.01.26 |
5.595 15.07.26 |
128'236 |
|
EDP Renewables Br 02.10.2026 / 17:30:00 |
12.720 | 1.52% |
12.880 16:03 |
12.600 09:00 |
14.640 06.05.26 |
12 02.01.26 |
369'010 |
|
EDP S.A N 02.10.2026 / 17:30:00 |
4.807 | 0.46% |
4.873 15:43 |
4.781 09:18 |
4.897 30.09.26 |
3.915 02.01.26 |
2'291'910 |
|
Galp Energia -B- 02.10.2026 / 17:30:00 |
21.66 | -1.70% |
22.60 13:25 |
21.63 16:42 |
23.12 24.09.26 |
14.375 05.01.26 |
1'018'078 |
|
Ibersol Rg 02.10.2026 / 17:30:00 |
9.780 | -0.10% |
9.785 14:09 |
9.765 16:00 |
12.490 20.04.26 |
8.86 16.07.26 |
690 |
|
Jeronimo Martins N 02.10.2026 / 17:30:00 |
17.020 | -3.92% |
17.600 09:00 |
16.930 14:39 |
22.69 17.03.26 |
16.115 09.07.26 |
1'117'675 |
|
Mota Engil Rg 02.10.2026 / 17:30:00 |
5.035 | -1.47% |
5.095 09:08 |
4.909 13:50 |
5.460 25.09.26 |
3.921 23.03.26 |
158'458 |
|
Navigator Comp. N 02.10.2026 / 17:30:00 |
3.164 | -0.75% |
3.204 09:03 |
3.160 17:25 |
3.594 15.06.26 |
3.091 23.03.26 |
109'508 |
|
NOS Rg 02.10.2026 / 17:30:00 |
5.365 | 1.23% |
5.410 16:48 |
5.285 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
181'985 |
|
Portugal 20 02.10.2026 / 17:30:04 |
10'249.72 | -0.65% |
10'360.24 13:25 |
10'243.72 17:29 |
10'625.32 29.09.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.10.2026 / 17:30:00 |
3.548 | 0.21% |
3.585 11:18 |
3.540 14:16 |
3.950 10.04.26 |
3.21 02.01.26 |
200'636 |
|
Sonae Rg 02.10.2026 / 17:30:00 |
2.040 | -1.21% |
2.073 10:47 |
2.033 15:00 |
2.155 09.07.26 |
1.612 05.01.26 |
494'272 |
|
Teixeira Duarte Rg 02.10.2026 / 17:30:00 |
0.4815 | -2.13% |
0.4885 09:57 |
0.4715 14:25 |
0.6670 06.01.26 |
0.383 23.03.26 |
203'152 |