×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 02.04.2026 - 13:37:18
- 9'861.96
- 0.41%
- 39.90
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.04.2026 / 13:00:58 |
4.940 | -0.60% | -0.03 | 4.925 | 4.970 | 52'337 | |
|
BCP R 02.04.2026 / 13:22:07 |
0.8554 | -1.84% | -0.02 | 0.8550 | 0.8558 | 4'567'969 | |
|
Corticeira Amorim N 02.04.2026 / 12:24:59 |
6.550 | -0.08% | -0.01 | 6.520 | 6.580 | 2'490 | |
|
CTT Rg 02.04.2026 / 13:21:08 |
6.280 | -1.41% | -0.09 | 6.260 | 6.280 | 73'687 | |
|
EDP Renovaveis Br 02.04.2026 / 13:20:06 |
13.950 | 0.22% | 0.03 | 13.940 | 13.960 | 209'434 | |
|
EDP S.A N 02.04.2026 / 13:21:49 |
4.652 | 0.82% | 0.04 | 4.651 | 4.653 | 1'526'949 | |
|
Galp Energia -B- 02.04.2026 / 13:22:05 |
21.21 | 3.97% | 0.81 | 21.20 | 21.21 | 408'909 | |
|
Ibersol Rg 02.04.2026 / 11:59:52 |
10.800 | -0.92% | -0.10 | 10.800 | 11.200 | 0 | |
|
Jeronimo Martins N 02.04.2026 / 13:22:14 |
20.54 | -2.14% | -0.45 | 20.54 | 20.56 | 174'254 | |
|
Mota Engil Rg 02.04.2026 / 13:20:07 |
4.637 | -1.97% | -0.09 | 4.634 | 4.640 | 166'155 | |
|
Navigator Comp. N 02.04.2026 / 12:43:26 |
3.400 | 0.06% | 0.00 | 3.396 | 3.414 | 69'295 | |
|
NOS Rg 02.04.2026 / 13:07:59 |
5.490 | 0.09% | 0.01 | 5.480 | 5.490 | 64'133 | |
|
Portugal 20 02.04.2026 / 13:37:19 |
9'861.96 | 0.41% | 39.90 | 0 | |||
|
REN Rg 02.04.2026 / 13:22:02 |
3.790 | 1.34% | 0.05 | 3.785 | 3.795 | 129'887 | |
|
Sonae Rg 02.04.2026 / 13:20:10 |
1.966 | 0.41% | 0.01 | 1.964 | 1.968 | 480'627 | |
|
Teixeira Duarte Rg 02.04.2026 / 12:41:47 |
0.4365 | -3.00% | -0.01 | 0.4280 | 0.4400 | 76'871 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galp Energia -B- 02.04.2026 / 13:22:05 |
21.21 | 41.08% | 27.70% | 0.98% | 11.63% | 43.17% | 39.08% | 95.03% |
|
NOS Rg 02.04.2026 / 13:07:59 |
5.490 | 36.44% | 64.96% | 3.20% | 0.18% | 34.07% | 22.41% | 29.91% |
|
Sonae Rg 02.04.2026 / 13:20:10 |
1.966 | 21.16% | 113.52% | 4.80% | 2.93% | 17.87% | 84.08% | 94.05% |
|
EDP S.A N 02.04.2026 / 13:21:49 |
4.652 | 18.14% | 47.04% | 5.25% | 9.15% | 15.05% | 40.54% | -7.94% |
|
REN Rg 02.04.2026 / 13:22:02 |
3.790 | 16.69% | 64.76% | 3.27% | 2.23% | 12.63% | 31.83% | 38.78% |
|
EDP Renovaveis Br 02.04.2026 / 13:20:06 |
13.950 | 16.49% | 41.75% | 3.76% | 9.15% | 9.67% | 70.12% | -33.87% |
|
Portugal 20 02.04.2026 / 13:37:19 |
9'861.96 | 14.64% | 42.53% | 3.33% | 5.83% | 11.80% | 35.35% | 25.06% |
|
Ibersol Rg 02.04.2026 / 11:59:52 |
10.800 | 10.55% | 45.53% | 0.46% | -0.68% | 9.88% | 24.86% | 70.85% |
|
Altri Rg 02.04.2026 / 13:00:58 |
4.940 | 10.20% | -6.62% | 3.78% | 6.93% | 10.64% | -18.18% | 23.78% |
|
Navigator Comp. N 02.04.2026 / 12:43:26 |
3.400 | 8.39% | -5.40% | 2.97% | 2.47% | 5.13% | 4.39% | 3.22% |
|
Jeronimo Martins N 02.04.2026 / 13:22:14 |
20.54 | 3.45% | 14.14% | -0.92% | -3.66% | -2.05% | -0.48% | -2.91% |
|
Corticeira Amorim N 02.04.2026 / 12:24:59 |
6.550 | -0.98% | -18.67% | 1.87% | 2.83% | -3.89% | -17.19% | -34.45% |
|
BCP R 02.04.2026 / 13:22:07 |
0.8554 | -2.66% | 87.96% | 5.05% | 4.15% | -2.95% | 57.47% | 327.58% |
|
Mota Engil Rg 02.04.2026 / 13:20:07 |
4.637 | -4.17% | 62.60% | 7.99% | 0.24% | -10.05% | 37.11% | 197.48% |
|
CTT Rg 02.04.2026 / 13:21:08 |
6.280 | -13.92% | 18.18% | 5.90% | -7.37% | -16.71% | -17.37% | 76.70% |
|
Teixeira Duarte Rg 02.04.2026 / 12:41:47 |
0.4365 | -27.18% | 453.51% | 4.93% | -8.49% | -32.64% | 200.40% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 02.04.2026 / 13:00:58 |
4.940 | -0.60% |
4.983 10:09 |
4.903 09:00 |
4.985 02.04.26 |
4.3125 21.01.26 |
52'337 |
|
BCP R 02.04.2026 / 13:22:07 |
0.8554 | -1.84% |
0.8638 10:00 |
0.8510 09:01 |
0.9522 03.02.26 |
0.7562 23.03.26 |
4'567'969 |
|
Corticeira Amorim N 02.04.2026 / 12:24:59 |
6.550 | -0.08% |
6.570 11:29 |
6.540 09:56 |
7.100 12.02.26 |
6.03 23.03.26 |
2'490 |
|
CTT Rg 02.04.2026 / 13:21:08 |
6.280 | -1.41% |
6.340 09:57 |
6.220 09:01 |
7.610 06.01.26 |
5.64 23.03.26 |
73'687 |
|
EDP Renovaveis Br 02.04.2026 / 13:20:06 |
13.950 | 0.22% |
14.110 10:49 |
13.840 09:01 |
14.170 01.04.26 |
12 02.01.26 |
209'434 |
|
EDP S.A N 02.04.2026 / 13:21:49 |
4.652 | 0.82% |
4.672 10:42 |
4.609 09:01 |
4.672 02.04.26 |
3.915 02.01.26 |
1'526'949 |
|
Galp Energia -B- 02.04.2026 / 13:22:05 |
21.21 | 3.97% |
21.28 11:37 |
20.84 09:00 |
22.27 19.03.26 |
14.375 05.01.26 |
408'909 |
|
Ibersol Rg 02.04.2026 / 11:59:52 |
10.800 | -0.92% |
11.750 26.02.26 |
9.86 02.01.26 |
40 | ||
|
Jeronimo Martins N 02.04.2026 / 13:22:14 |
20.54 | -2.14% |
20.79 10:51 |
20.28 09:03 |
22.69 17.03.26 |
19.64 23.03.26 |
174'254 |
|
Mota Engil Rg 02.04.2026 / 13:20:07 |
4.637 | -1.97% |
4.660 10:35 |
4.580 09:25 |
5.405 26.02.26 |
3.921 23.03.26 |
166'155 |
|
Navigator Comp. N 02.04.2026 / 12:43:26 |
3.400 | 0.06% |
3.415 11:40 |
3.380 09:01 |
3.462 26.02.26 |
3.091 23.03.26 |
69'295 |
|
NOS Rg 02.04.2026 / 13:07:59 |
5.490 | 0.09% |
5.500 11:30 |
5.450 09:17 |
5.540 31.03.26 |
3.98 05.01.26 |
64'133 |
|
Portugal 20 02.04.2026 / 13:37:19 |
9'861.96 | 0.41% |
9'910.95 10:56 |
9'745.96 09:00 |
9'910.95 02.04.26 |
8600.6505 02.01.26 |
|
|
REN Rg 02.04.2026 / 13:22:02 |
3.790 | 1.34% |
3.800 10:06 |
3.730 09:00 |
3.913 17.03.26 |
3.21 02.01.26 |
129'887 |
|
Sonae Rg 02.04.2026 / 13:20:10 |
1.966 | 0.41% |
1.980 10:47 |
1.917 09:00 |
2.038 27.02.26 |
1.612 05.01.26 |
480'627 |
|
Teixeira Duarte Rg 02.04.2026 / 12:41:47 |
0.4365 | -3.00% |
0.4420 10:44 |
0.4310 09:25 |
0.6670 06.01.26 |
0.383 23.03.26 |
76'871 |