×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Portugal 20
- Valor: 35581635
- 16.09.2025 - 09:07:38
- 8'250.56
- -0.11%
- -8.84
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.09.2025 / 17:30:00 |
4.948 | 0.00% | 0.00 | 0 | |||
|
BCP R 15.09.2025 / 17:30:00 |
0.7207 | 0.00% | 0.00 | 0 | |||
|
Corticeira Amorim N 15.09.2025 / 17:30:00 |
7.510 | 0.00% | 0.00 | 0 | |||
|
CTT Rg 15.09.2025 / 17:30:00 |
7.420 | 0.00% | 0.00 | 0 | |||
|
EDP Renovaveis Br 15.09.2025 / 17:30:00 |
9.895 | 0.00% | 0.00 | 0 | |||
|
EDP S.A N 15.09.2025 / 17:30:00 |
3.860 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 15.09.2025 / 17:30:00 |
16.000 | 0.00% | 0.00 | 0 | |||
|
Ibersol Rg 15.09.2025 / 16:02:06 |
9.800 | 0.00% | 0.00 | 0 | |||
|
Jeronimo Martins N 15.09.2025 / 17:30:00 |
21.59 | 0.00% | 0.00 | 0 | |||
|
Mota Engil Rg 15.09.2025 / 17:30:00 |
5.135 | 0.00% | 0.00 | 0 | |||
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | 0.00% | 0.00 | 0 | |||
|
NOS Rg 15.09.2025 / 17:30:00 |
3.910 | 0.00% | 0.00 | 0 | |||
|
Portugal 20 16.09.2025 / 09:07:39 |
8'250.56 | -0.11% | -8.84 | 0 | |||
|
REN Rg 15.09.2025 / 17:29:54 |
2.975 | 0.00% | 0.00 | 0 | |||
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 0.00% | 0.00 | 0 | |||
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 603.57% | 517.71% | 24.62% | 4.57% | 100.00% | 0.00% | 0.00% |
|
Mota Engil Rg 15.09.2025 / 17:30:00 |
5.135 | 76.52% | 29.67% | -7.93% | -10.23% | 43.68% | 105.32% | 322.29% |
|
BCP R 15.09.2025 / 17:30:00 |
0.7207 | 55.46% | 163.51% | -0.01% | -7.20% | 11.05% | 77.21% | 391.27% |
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 43.73% | 45.55% | 2.01% | 1.62% | 12.07% | 36.16% | 38.30% |
|
CTT Rg 15.09.2025 / 17:30:00 |
7.420 | 37.66% | 112.61% | 1.78% | -5.18% | 3.20% | 65.07% | 130.43% |
|
Ibersol Rg 15.09.2025 / 16:02:06 |
9.800 | 32.18% | 51.38% | 0.82% | 1.24% | 5.10% | 36.36% | 65.00% |
|
REN Rg 15.09.2025 / 17:29:54 |
2.975 | 31.06% | 27.96% | 0.34% | 0.17% | -3.88% | 21.68% | 16.90% |
|
EDP S.A N 15.09.2025 / 17:30:00 |
3.860 | 23.01% | -15.26% | 2.44% | 2.12% | 4.58% | -6.36% | -21.22% |
|
Portugal 20 16.09.2025 / 09:07:39 |
8'250.56 | 19.73% | 4.41% | 1.18% | -1.98% | 4.38% | 5.89% | 4.55% |
|
NOS Rg 15.09.2025 / 17:30:00 |
3.910 | 17.59% | 22.26% | 0.51% | 1.96% | 3.58% | 7.57% | 9.46% |
|
Jeronimo Martins N 15.09.2025 / 17:30:00 |
21.59 | 17.40% | -6.13% | -0.74% | 3.20% | 3.55% | 28.78% | -4.47% |
|
EDP Renovaveis Br 15.09.2025 / 17:30:00 |
9.895 | 0.76% | -46.61% | -2.13% | -4.67% | 1.93% | -37.09% | -59.31% |
|
Galp Energia -B- 15.09.2025 / 17:30:00 |
16.000 | 0.16% | 20.12% | 1.75% | -0.94% | 2.40% | -5.72% | 53.88% |
|
Corticeira Amorim N 15.09.2025 / 17:30:00 |
7.510 | -6.82% | -17.92% | -0.07% | 0.07% | -3.47% | -16.00% | -23.29% |
|
Altri Rg 15.09.2025 / 17:30:00 |
4.948 | -7.05% | 7.55% | -1.05% | -1.93% | 1.70% | 0.93% | 10.34% |
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | -9.30% | -7.86% | -1.30% | -0.58% | -0.40% | -11.66% | -11.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Altri Rg 15.09.2025 / 17:30:00 |
4.948 | 0.00% |
6.554 14.05.25 |
4.73 25.07.25 |
42'475 | ||
|
BCP R 15.09.2025 / 17:30:00 |
0.7207 | 0.00% |
0.7992 21.08.25 |
0.4418 07.04.25 |
23'743'680 | ||
|
Corticeira Amorim N 15.09.2025 / 17:30:00 |
7.510 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
24'026 | ||
|
CTT Rg 15.09.2025 / 17:30:00 |
7.420 | 0.00% |
8.140 10.07.25 |
5.2 13.01.25 |
64'446 | ||
|
EDP Renovaveis Br 15.09.2025 / 17:30:00 |
9.895 | 0.00% |
10.740 22.08.25 |
6.71 07.04.25 |
805'482 | ||
|
EDP S.A N 15.09.2025 / 17:30:00 |
3.860 | 0.00% |
3.920 22.08.25 |
2.877 12.02.25 |
2'441'055 | ||
|
Galp Energia -B- 15.09.2025 / 17:30:00 |
16.000 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
1'688'623 | ||
|
Ibersol Rg 15.09.2025 / 16:02:06 |
9.800 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
962 | ||
|
Jeronimo Martins N 15.09.2025 / 17:30:00 |
21.59 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
224'500 | ||
|
Mota Engil Rg 15.09.2025 / 17:30:00 |
5.135 | 0.00% |
5.755 18.08.25 |
2.678 08.01.25 |
223'173 | ||
|
Navigator Comp. N 15.09.2025 / 17:30:00 |
3.258 | 0.00% |
3.670 03.01.25 |
3.014 25.07.25 |
113'944 | ||
|
NOS Rg 15.09.2025 / 17:30:00 |
3.910 | 0.00% |
4.530 10.03.25 |
3.235 20.01.25 |
114'565 | ||
|
Portugal 20 16.09.2025 / 09:07:39 |
8'250.56 | -0.11% |
8'279.26 09:01 |
8'250.56 09:07 |
8'499.40 22.08.25 |
6405.4784 09.04.25 |
|
|
REN Rg 15.09.2025 / 17:29:54 |
2.975 | 0.00% |
3.268 22.07.25 |
2.2675 08.01.25 |
303'382 | ||
|
Sonae Rg 15.09.2025 / 17:30:00 |
1.318 | 0.00% |
1.342 20.08.25 |
0.878 08.01.25 |
396'391 | ||
|
Teixeira Duarte Rg 15.09.2025 / 17:30:00 |
0.5720 | 0.00% |
0.5720 15.09.25 |
0.08 02.01.25 |
136'427 |