×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 22.06.2026 - 17:30:01
- 67.54
- -0.40%
- -0.27
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 22.06.2026 / 16:20:00 |
12.420 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 22.06.2026 / 16:20:00 |
118.80 | 0.00% | 0.00 | 0 | |||
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 22.06.2026 / 16:20:00 |
269.00 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 22.06.2026 / 16:20:00 |
72.30 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 22.06.2026 / 16:20:00 |
41.38 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 22.06.2026 / 16:20:00 |
194.45 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 22.06.2026 / 16:20:00 |
190.80 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | 0.00% | 0.00 | 0 | |||
|
Norway 25 22.06.2026 / 17:30:01 |
67.54 | -0.40% | -0.27 | 0 | |||
|
Orkla N 22.06.2026 / 16:20:00 |
100.90 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 22.06.2026 / 16:20:00 |
479.80 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 22.06.2026 / 16:20:00 |
541.75 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 22.06.2026 / 16:20:00 |
192.36 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 22.06.2026 / 16:20:00 |
188.87 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 22.06.2026 / 16:20:00 |
194.60 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 22.06.2026 / 16:20:00 |
181.85 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 22.06.2026 / 16:20:00 |
338.60 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 22.06.2026 / 16:20:00 |
144.45 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 22.06.2026 / 16:20:00 |
97.53 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 22.06.2026 / 16:20:00 |
43.00 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 22.06.2026 / 16:20:00 |
243.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 22.06.2026 / 16:20:00 |
338.60 | 67.46% | 88.43% | -4.13% | 9.30% | 16.76% | 79.06% | 202.73% |
|
Nordic Semicondu Rg 22.06.2026 / 16:20:00 |
190.80 | 42.71% | 90.04% | -1.14% | -8.18% | 28.23% | 39.88% | 50.53% |
|
Hafnia Ltd Rg 22.06.2026 / 16:20:00 |
72.30 | 33.05% | 0.00% | 2.70% | -8.31% | -1.36% | 27.92% | 0.00% |
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | 32.91% | 19.30% | -2.85% | -11.96% | -24.88% | 13.31% | 1.14% |
|
Var Energi Rg 22.06.2026 / 16:20:00 |
43.00 | 29.73% | 21.81% | -2.41% | -9.12% | -14.89% | 20.21% | 63.19% |
|
DOF Grp Rg 22.06.2026 / 16:20:00 |
118.80 | 24.99% | 40.93% | -1.57% | -7.19% | -14.96% | 32.15% | 0.00% |
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | 24.41% | 56.01% | -5.48% | -12.25% | -3.73% | 76.58% | 50.59% |
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | 22.17% | 41.66% | -2.18% | -10.81% | -12.99% | 12.19% | 24.79% |
|
Norway 25 22.06.2026 / 17:30:01 |
67.54 | 8.99% | 23.37% | -0.83% | -5.25% | -8.88% | 10.12% | 34.17% |
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 6.27% | 32.58% | 3.88% | 3.04% | 2.29% | 10.42% | 55.07% |
|
Storebrand Rg 22.06.2026 / 16:20:00 |
181.85 | 5.36% | 49.92% | 3.74% | 0.30% | 6.66% | 33.22% | 123.07% |
|
AutoStore Rg Reg S 22.06.2026 / 16:20:00 |
12.420 | 4.37% | 11.69% | 3.41% | -5.05% | 32.41% | 130.86% | -49.57% |
|
Yara Internation Br 22.06.2026 / 16:20:00 |
431.10 | 3.88% | 43.46% | -7.03% | -17.92% | -23.10% | 11.42% | 15.89% |
|
Telenor Rg 22.06.2026 / 16:20:00 |
144.45 | -1.50% | 13.74% | -3.80% | -6.26% | -14.07% | -6.87% | 31.98% |
|
Spbk 1 sor norg Rg 22.06.2026 / 16:20:00 |
194.60 | -2.31% | 33.01% | 2.47% | 1.04% | -6.22% | 7.75% | 53.59% |
|
Sparebanken Norge 22.06.2026 / 16:20:00 |
188.87 | -4.70% | 33.80% | 4.04% | -1.75% | -4.12% | 22.58% | 87.00% |
|
SpareBank 1 SMN 22.06.2026 / 16:20:00 |
192.36 | -6.71% | 12.46% | 1.10% | 1.22% | -4.81% | 1.55% | 38.59% |
|
Protector Forsik Rg 22.06.2026 / 16:20:00 |
479.80 | -8.78% | 68.35% | -0.50% | 2.57% | 5.33% | 14.65% | 201.76% |
|
Orkla N 22.06.2026 / 16:20:00 |
100.90 | -10.55% | 2.49% | 0.75% | -4.27% | -15.85% | -6.83% | 31.21% |
|
Gjensidige Forsi Rg 22.06.2026 / 16:20:00 |
269.00 | -10.78% | 34.10% | 1.89% | 4.22% | 8.64% | 6.28% | 56.30% |
|
SalMar Rg 22.06.2026 / 16:20:00 |
541.75 | -12.37% | -0.05% | -1.05% | -6.92% | -3.35% | 24.45% | 24.60% |
|
Vend Marketplc Rg 22.06.2026 / 16:20:00 |
243.60 | -13.06% | -27.02% | 0.66% | 1.08% | 5.27% | -27.00% | 37.08% |
|
Leroy Seafood Br 22.06.2026 / 16:20:00 |
41.38 | -18.54% | -15.86% | -1.78% | -9.87% | -15.50% | -10.74% | -3.50% |
|
Mowi Rg 22.06.2026 / 16:20:00 |
194.45 | -20.18% | -0.15% | -1.54% | -2.87% | -10.56% | 2.56% | 11.88% |
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | 0.00% | 0.00% | 1.76% | -5.56% | -25.68% | -24.27% | 204.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 22.06.2026 / 16:20:00 |
314.35 | 0.00% |
373.80 04.05.26 |
251 08.01.26 |
228'330 | ||
|
AutoStore Rg Reg S 22.06.2026 / 16:20:00 |
12.420 | 0.00% |
13.900 27.05.26 |
9.03 30.03.26 |
1'498'205 | ||
|
DNB Bk Rg 22.06.2026 / 16:20:00 |
299.90 | 0.00% |
313.55 15.04.26 |
272.4 02.02.26 |
1'115'907 | ||
|
DOF Grp Rg 22.06.2026 / 16:20:00 |
118.80 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
185'250 | ||
|
Equinor N 22.06.2026 / 16:20:00 |
315.80 | 0.00% |
422.30 31.03.26 |
229.9 07.01.26 |
1'339'809 | ||
|
Gjensidige Forsi Rg 22.06.2026 / 16:20:00 |
269.00 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
78'208 | ||
|
Hafnia Ltd Rg 22.06.2026 / 16:20:00 |
72.30 | 0.00% |
86.50 06.05.26 |
51.7 05.01.26 |
137'235 | ||
|
Kongsberg Gruppe Rg 22.06.2026 / 16:20:00 |
295.60 | 0.00% |
427.00 10.04.26 |
287.7 18.05.26 |
616'151 | ||
|
Leroy Seafood Br 22.06.2026 / 16:20:00 |
41.38 | 0.00% |
51.75 02.01.26 |
40.12 08.06.26 |
280'266 | ||
|
Mowi Rg 22.06.2026 / 16:20:00 |
194.45 | 0.00% |
245.80 02.01.26 |
186.75 08.06.26 |
389'986 | ||
|
Nordic Semicondu Rg 22.06.2026 / 16:20:00 |
190.80 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
244'057 | ||
|
Norsk Hydro N 22.06.2026 / 16:20:00 |
97.40 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
2'924'599 | ||
|
Norway 25 22.06.2026 / 17:30:01 |
67.54 | -0.40% |
67.99 09:16 |
67.45 16:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 22.06.2026 / 16:20:00 |
100.90 | 0.00% |
131.25 24.02.26 |
96.1 02.06.26 |
539'348 | ||
|
Protector Forsik Rg 22.06.2026 / 16:20:00 |
479.80 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
15'335 | ||
|
SalMar Rg 22.06.2026 / 16:20:00 |
541.75 | 0.00% |
623.50 02.01.26 |
509.75 08.06.26 |
68'121 | ||
|
SpareBank 1 SMN 22.06.2026 / 16:20:00 |
192.36 | 0.00% |
215.10 23.02.26 |
184.68 18.05.26 |
44'490 | ||
|
Sparebanken Norge 22.06.2026 / 16:20:00 |
188.87 | 0.00% |
211.55 14.04.26 |
178.38 11.06.26 |
79'332 | ||
|
Spbk 1 sor norg Rg 22.06.2026 / 16:20:00 |
194.60 | 0.00% |
222.00 14.04.26 |
185 13.05.26 |
107'707 | ||
|
Storebrand Rg 22.06.2026 / 16:20:00 |
181.85 | 0.00% |
183.95 21.05.26 |
163.15 23.03.26 |
187'507 | ||
|
Subsea 7 Rg 22.06.2026 / 16:20:00 |
338.60 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
1'366'635 | ||
|
Telenor Rg 22.06.2026 / 16:20:00 |
144.45 | 0.00% |
178.70 17.02.26 |
141.9 14.01.26 |
502'280 | ||
|
Tomra Sys Rg 22.06.2026 / 16:20:00 |
97.53 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
256'442 | ||
|
Var Energi Rg 22.06.2026 / 16:20:00 |
43.00 | 0.00% |
50.70 31.03.26 |
31.42 07.01.26 |
2'076'387 | ||
|
Vend Marketplc Rg 22.06.2026 / 16:20:00 |
243.60 | 0.00% |
296.00 13.01.26 |
223.2 26.02.26 |
155'143 |