×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 18.10.2024 - 10:38:48
- 55.89
- -0.17%
- -0.10
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.10.2024 / 10:23:40 |
233.50 | 0.99% | 2.30 | 233.40 | 233.50 | 60'096 | |
|
Bakkafrost Rg 18.10.2024 / 10:23:20 |
671.50 | -0.07% | -0.50 | 671.50 | 672.50 | 4'922 | |
|
Borr Drilg Rg 18.10.2024 / 10:22:23 |
57.75 | 3.03% | 1.70 | 57.70 | 57.80 | 29'161 | |
|
Borregaard Rg 18.10.2024 / 10:15:04 |
204.50 | 1.61% | 3.25 | 204.50 | 205.00 | 558 | |
|
DNB Bk Rg 18.10.2024 / 10:23:39 |
221.80 | 0.00% | 0.00 | 221.80 | 221.90 | 74'639 | |
|
Equinor N 18.10.2024 / 10:23:34 |
267.75 | 0.56% | 1.50 | 267.75 | 267.85 | 147'874 | |
|
Gjensidige Forsi Rg 18.10.2024 / 10:23:20 |
196.80 | -1.40% | -2.80 | 196.70 | 196.90 | 63'852 | |
|
Hafnia Rg 18.10.2024 / 10:22:52 |
73.15 | 0.76% | 0.55 | 73.10 | 73.20 | 57'314 | |
|
Kongsberg Gruppe Rg 18.10.2024 / 10:23:34 |
1'111.50 | -2.97% | -34.00 | 1'111.00 | 1'113.00 | 25'980 | |
|
Leroy Seafood Br 18.10.2024 / 10:23:47 |
53.10 | -0.84% | -0.45 | 53.00 | 53.10 | 15'550 | |
|
Mowi Rg 18.10.2024 / 10:22:36 |
199.35 | -0.62% | -1.25 | 199.25 | 199.35 | 61'994 | |
|
NEL Rg 18.10.2024 / 10:22:09 |
4.176 | 0.14% | 0.01 | 4.166 | 4.181 | 343'816 | |
|
Nordic Semicondu Rg 18.10.2024 / 10:23:34 |
99.66 | 1.18% | 1.16 | 99.50 | 99.70 | 47'522 | |
|
Norsk Hydro N 18.10.2024 / 10:23:24 |
69.69 | 1.68% | 1.15 | 69.68 | 69.74 | 548'514 | |
|
Norway 25 18.10.2024 / 10:38:49 |
55.89 | -0.17% | -0.10 | 0 | |||
|
Orkla N 18.10.2024 / 10:19:48 |
102.70 | -0.53% | -0.55 | 102.70 | 102.80 | 66'491 | |
|
SalMar Rg 18.10.2024 / 10:21:56 |
585.50 | -0.76% | -4.50 | 585.00 | 586.00 | 8'918 | |
|
Schibsted -A- 18.10.2024 / 10:23:14 |
347.80 | 0.35% | 1.20 | 347.40 | 348.00 | 13'017 | |
|
Schibsted -B- 18.10.2024 / 10:23:12 |
323.50 | 0.28% | 0.90 | 321.20 | 323.80 | 5'167 | |
|
Spbk 1 sor norg Rg 18.10.2024 / 10:10:37 |
139.60 | 0.29% | 0.40 | 139.20 | 139.60 | 1'883 | |
|
Storebrand Rg 18.10.2024 / 10:23:34 |
122.45 | -0.49% | -0.60 | 122.40 | 122.50 | 156'133 | |
|
Subsea 7 Rg 18.10.2024 / 10:23:28 |
178.50 | 0.34% | 0.60 | 178.40 | 178.50 | 24'945 | |
|
Telenor Rg 18.10.2024 / 10:23:36 |
131.05 | -1.32% | -1.75 | 131.00 | 131.10 | 183'558 | |
|
TGS Rg 18.10.2024 / 10:21:11 |
99.00 | 0.81% | 0.80 | 98.95 | 99.10 | 20'017 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 18.10.2024 / 10:23:34 |
1'111.50 | 146.13% | 176.02% | 3.11% | 6.01% | 3.06% | 137.20% | 327.43% |
|
Storebrand Rg 18.10.2024 / 10:23:34 |
122.45 | 36.84% | 43.65% | 2.34% | 4.88% | 13.59% | 46.16% | 39.32% |
|
Orkla N 18.10.2024 / 10:19:48 |
102.70 | 31.01% | 45.55% | -0.10% | 5.33% | 13.42% | 27.90% | 31.80% |
|
Leroy Seafood Br 18.10.2024 / 10:23:47 |
53.10 | 27.99% | -2.90% | 2.12% | 9.89% | 19.38% | 23.03% | -29.07% |
|
Bakkafrost Rg 18.10.2024 / 10:23:20 |
671.50 | 26.14% | 8.74% | 2.68% | 13.24% | 20.02% | 42.03% | -7.36% |
|
Subsea 7 Rg 18.10.2024 / 10:23:28 |
178.50 | 19.84% | 57.43% | -4.39% | -5.31% | -14.43% | 22.93% | 130.32% |
|
Schibsted -A- 18.10.2024 / 10:23:14 |
347.80 | 18.46% | 86.85% | 5.52% | 2.47% | 14.33% | 49.53% | -21.69% |
|
Schibsted -B- 18.10.2024 / 10:23:12 |
323.50 | 17.39% | 79.62% | 4.76% | 1.16% | 11.71% | 50.33% | -18.16% |
|
Borregaard Rg 18.10.2024 / 10:15:04 |
204.50 | 17.28% | 32.23% | -0.49% | 10.78% | 12.36% | 34.72% | -9.35% |
|
Telenor Rg 18.10.2024 / 10:23:36 |
131.05 | 13.89% | 44.98% | -2.06% | -2.93% | 2.22% | 13.22% | -4.84% |
|
Mowi Rg 18.10.2024 / 10:22:36 |
199.35 | 10.22% | 19.98% | 2.55% | 7.15% | 11.28% | 13.20% | -13.76% |
|
Spbk 1 sor norg Rg 18.10.2024 / 10:10:37 |
139.60 | 8.37% | 14.95% | 1.75% | 3.87% | 2.50% | 12.13% | 7.74% |
|
Norway 25 18.10.2024 / 10:38:49 |
55.89 | 6.67% | 7.64% | -0.23% | 2.72% | 1.08% | 7.88% | -99.72% |
|
Gjensidige Forsi Rg 18.10.2024 / 10:23:20 |
196.80 | 6.45% | 3.90% | -0.91% | 2.39% | 10.44% | 18.34% | 0.63% |
|
SalMar Rg 18.10.2024 / 10:21:56 |
585.50 | 3.65% | 53.33% | 1.83% | 6.65% | -1.26% | 14.44% | -3.02% |
|
Hafnia Rg 18.10.2024 / 10:22:52 |
73.15 | 3.20% | 44.33% | -6.76% | -5.73% | -11.73% | 7.81% | 304.68% |
|
DNB Bk Rg 18.10.2024 / 10:23:39 |
221.80 | 2.69% | 14.07% | 0.91% | 1.93% | 0.09% | 7.20% | 6.79% |
|
Norsk Hydro N 18.10.2024 / 10:23:24 |
69.69 | 0.18% | -6.52% | -0.84% | 12.51% | 14.77% | 20.11% | -2.09% |
|
Yara Internation Br 18.10.2024 / 10:23:25 |
346.35 | -3.96% | -19.44% | -0.93% | 7.43% | 9.05% | -4.46% | -18.70% |
|
Equinor N 18.10.2024 / 10:23:34 |
267.75 | -17.38% | -24.32% | -2.24% | 2.59% | -6.17% | -28.70% | 16.44% |
|
Nordic Semicondu Rg 18.10.2024 / 10:23:34 |
99.66 | -21.70% | -39.90% | 2.47% | -29.79% | -23.69% | 10.73% | -64.72% |
|
Aker BP Rg 18.10.2024 / 10:23:40 |
233.50 | -21.92% | -23.97% | -3.05% | 2.59% | -9.60% | -26.22% | -29.49% |
|
TGS Rg 18.10.2024 / 10:21:11 |
99.00 | -25.72% | -25.61% | -5.08% | -6.25% | -28.00% | -29.29% | 15.92% |
|
Borr Drilg Rg 18.10.2024 / 10:22:23 |
57.75 | -26.44% | 5.14% | 1.85% | -3.51% | -22.48% | -23.26% | 193.46% |
|
NEL Rg 18.10.2024 / 10:22:09 |
4.176 | -38.21% | -69.30% | 4.17% | -17.14% | -32.08% | -42.19% | -68.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 18.10.2024 / 10:23:40 |
233.50 | 0.99% |
234.30 09:02 |
232.45 10:08 |
308.05 04.01.24 |
217.35 26.09.24 |
60'096 |
|
Bakkafrost Rg 18.10.2024 / 10:23:20 |
671.50 | -0.07% |
674.50 09:05 |
668.50 09:16 |
698.50 22.03.24 |
521.5 03.01.24 |
4'922 |
|
Borr Drilg Rg 18.10.2024 / 10:22:23 |
57.75 | 3.03% |
57.85 10:01 |
56.90 09:01 |
77.65 29.01.24 |
54.75 15.10.24 |
29'161 |
|
Borregaard Rg 18.10.2024 / 10:15:04 |
204.50 | 1.61% |
205.00 09:41 |
203.00 09:02 |
209.50 15.10.24 |
156.2 18.01.24 |
558 |
|
DNB Bk Rg 18.10.2024 / 10:23:39 |
221.80 | 0.00% |
222.50 09:23 |
221.00 09:01 |
226.20 01.08.24 |
192.575 02.05.24 |
74'639 |
|
Equinor N 18.10.2024 / 10:23:34 |
267.75 | 0.56% |
269.25 09:02 |
267.10 10:08 |
337.90 04.01.24 |
253.25 26.09.24 |
147'874 |
|
Gjensidige Forsi Rg 18.10.2024 / 10:23:20 |
196.80 | -1.40% |
197.90 09:21 |
196.30 09:02 |
201.00 16.10.24 |
155.4 22.03.24 |
63'852 |
|
Hafnia Rg 18.10.2024 / 10:22:52 |
73.15 | 0.76% |
73.30 09:19 |
72.78 09:46 |
93.65 03.06.24 |
67.45 11.01.24 |
57'314 |
|
Kongsberg Gruppe Rg 18.10.2024 / 10:23:34 |
1'111.50 | -2.97% |
1'145.00 09:00 |
1'111.00 10:22 |
1'147.00 17.10.24 |
465.6 03.01.24 |
25'980 |
|
Leroy Seafood Br 18.10.2024 / 10:23:47 |
53.10 | -0.84% |
53.70 09:01 |
53.10 10:15 |
54.03 17.10.24 |
39.44 27.02.24 |
15'550 |
|
Mowi Rg 18.10.2024 / 10:22:36 |
199.35 | -0.62% |
200.80 09:42 |
199.30 10:22 |
209.00 05.03.24 |
171.2 16.07.24 |
61'994 |
|
NEL Rg 18.10.2024 / 10:22:09 |
4.176 | 0.14% |
4.290 09:14 |
4.155 09:27 |
8.529 29.05.24 |
3.911 15.10.24 |
343'816 |
|
Nordic Semicondu Rg 18.10.2024 / 10:23:34 |
99.66 | 1.18% |
100.75 09:17 |
99.40 09:00 |
158.55 15.07.24 |
76.94 05.04.24 |
47'522 |
|
Norsk Hydro N 18.10.2024 / 10:23:24 |
69.69 | 1.68% |
70.22 09:09 |
69.45 10:12 |
75.04 15.04.24 |
53.26 06.03.24 |
548'514 |
|
Norway 25 18.10.2024 / 10:38:49 |
55.89 | -0.17% |
56.15 09:00 |
55.89 10:38 |
56.64 01.08.24 |
49.1715 14.02.24 |
|
|
Orkla N 18.10.2024 / 10:19:48 |
102.70 | -0.53% |
102.90 09:48 |
102.00 09:00 |
104.80 15.10.24 |
71.35 19.04.24 |
66'491 |
|
SalMar Rg 18.10.2024 / 10:21:56 |
585.50 | -0.76% |
590.00 09:15 |
585.50 10:21 |
717.80 21.03.24 |
520.5 25.09.24 |
8'918 |
|
Schibsted -A- 18.10.2024 / 10:23:14 |
347.80 | 0.35% |
348.80 09:00 |
343.60 09:12 |
376.40 29.05.24 |
281 16.01.24 |
13'017 |
|
Schibsted -B- 18.10.2024 / 10:23:12 |
323.50 | 0.28% |
323.80 10:17 |
320.00 09:13 |
367.20 29.05.24 |
263.2 16.01.24 |
5'167 |
|
Spbk 1 sor norg Rg 18.10.2024 / 10:10:37 |
139.60 | 0.29% |
139.60 10:08 |
139.00 09:04 |
142.60 31.07.24 |
124.5 09.02.24 |
1'883 |
|
Storebrand Rg 18.10.2024 / 10:23:34 |
122.45 | -0.49% |
124.00 09:10 |
122.45 10:20 |
124.00 18.10.24 |
89.04 07.02.24 |
156'133 |
|
Subsea 7 Rg 18.10.2024 / 10:23:28 |
178.50 | 0.34% |
179.90 09:25 |
177.90 10:08 |
218.10 26.07.24 |
134.15 08.02.24 |
24'945 |
|
Telenor Rg 18.10.2024 / 10:23:36 |
131.05 | -1.32% |
132.80 09:00 |
130.75 09:22 |
137.70 26.09.24 |
112.05 13.03.24 |
183'558 |
|
TGS Rg 18.10.2024 / 10:21:11 |
99.00 | 0.81% |
99.90 09:11 |
98.30 09:00 |
140.50 18.07.24 |
93.25 26.09.24 |
20'017 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |