×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 25.03.2026 - 17:30:05
- 71.81
- 1.16%
- 0.82
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 1.20% | 4.10 | 345.10 | 345.10 | 1'070'191 | |
|
AutoStore Rg Reg S 25.03.2026 / 16:20:00 |
9.940 | 0.45% | 0.05 | 9.985 | 9.985 | 1'486'667 | |
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 0.21% | 0.60 | 290.10 | 290.10 | 478'386 | |
|
DOF Grp Rg 25.03.2026 / 16:20:00 |
135.10 | 1.58% | 2.10 | 134.50 | 134.50 | 311'272 | |
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 1.89% | 7.25 | 392.20 | 392.20 | 4'070'162 | |
|
Gjensidige Forsi Rg 25.03.2026 / 16:20:00 |
257.60 | 0.39% | 1.00 | 258.20 | 258.20 | 153'236 | |
|
Hafnia Ltd Rg 25.03.2026 / 16:20:00 |
72.42 | -0.69% | -0.50 | 71.96 | 72.86 | 754'248 | |
|
Kongsberg Gruppe Rg 25.03.2026 / 16:20:00 |
393.75 | 1.29% | 5.03 | 395.10 | 395.10 | 830'014 | |
|
Leroy Seafood Br 25.03.2026 / 16:20:00 |
48.05 | 0.73% | 0.35 | 48.00 | 48.10 | 151'691 | |
|
Mowi Rg 25.03.2026 / 16:20:00 |
214.20 | 1.28% | 2.70 | 215.00 | 215.00 | 492'895 | |
|
Nordic Semicondu Rg 25.03.2026 / 16:20:00 |
152.45 | 3.22% | 4.75 | 151.90 | 153.00 | 374'245 | |
|
Norsk Hydro N 25.03.2026 / 16:20:00 |
90.71 | 3.28% | 2.88 | 91.58 | 91.58 | 2'476'489 | |
|
Norway 25 25.03.2026 / 17:30:05 |
71.81 | 1.16% | 0.82 | 0 | |||
|
Orkla N 25.03.2026 / 16:20:00 |
118.05 | 0.64% | 0.75 | 118.60 | 118.60 | 737'561 | |
|
Protector Forsik Rg 25.03.2026 / 16:20:00 |
474.00 | -0.63% | -3.00 | 464.50 | 471.50 | 78'598 | |
|
SalMar Rg 25.03.2026 / 16:20:00 |
543.00 | 1.02% | 5.50 | 545.50 | 545.50 | 83'995 | |
|
SpareBank 1 SMN 25.03.2026 / 16:20:00 |
207.60 | 0.22% | 0.45 | 207.50 | 207.50 | 43'145 | |
|
Sparebanken Norge 25.03.2026 / 16:20:00 |
200.12 | 1.35% | 2.68 | 199.78 | 200.45 | 32'043 | |
|
Spbk 1 sor norg Rg 25.03.2026 / 16:19:52 |
203.00 | 0.00% | 0.00 | 203.00 | 205.00 | 217'113 | |
|
Storebrand Rg 25.03.2026 / 16:20:00 |
169.30 | 0.74% | 1.25 | 168.70 | 169.40 | 413'758 | |
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 0.97% | 2.60 | 269.80 | 271.20 | 293'114 | |
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 0.06% | 0.10 | 165.80 | 165.80 | 856'967 | |
|
Tomra Sys Rg 25.03.2026 / 16:20:00 |
113.10 | 2.08% | 2.30 | 112.40 | 113.50 | 329'221 | |
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 1.30% | 0.60 | 46.67 | 46.67 | 7'074'813 | |
|
Vend Marketplc Rg 25.03.2026 / 16:20:00 |
238.20 | 1.02% | 2.40 | 237.60 | 238.80 | 249'384 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 61.78% | 45.22% | 8.97% | 40.70% | 61.78% | 42.34% | 36.65% |
|
DOF Grp Rg 25.03.2026 / 16:20:00 |
135.10 | 39.93% | 57.77% | 5.79% | 6.97% | 39.93% | 42.21% | 0.00% |
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 39.27% | 30.76% | 5.43% | 34.06% | 39.27% | 40.29% | 86.96% |
|
Hafnia Ltd Rg 25.03.2026 / 16:20:00 |
72.42 | 34.19% | 0.00% | 7.96% | 4.41% | 34.19% | 0.00% | 0.00% |
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 32.84% | 49.47% | 5.90% | 2.34% | 32.84% | 57.58% | 127.72% |
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 32.65% | 53.81% | 1.22% | 22.05% | 32.65% | 39.44% | 40.22% |
|
Yara Internation Br 25.03.2026 / 16:20:00 |
527.80 | 24.96% | 72.58% | -5.85% | 12.75% | 24.96% | 63.35% | 18.19% |
|
Norway 25 25.03.2026 / 17:30:05 |
71.81 | 15.88% | 29.15% | -0.63% | 5.53% | 15.88% | 20.51% | 44.57% |
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 13.30% | 30.83% | -2.41% | -3.62% | 13.30% | 11.06% | 36.02% |
|
Norsk Hydro N 25.03.2026 / 16:20:00 |
90.71 | 12.19% | 40.69% | 0.30% | 1.28% | 12.19% | 38.19% | 22.77% |
|
Nordic Semicondu Rg 25.03.2026 / 16:20:00 |
152.45 | 10.47% | 47.11% | -5.19% | 7.81% | 10.47% | 16.42% | -5.68% |
|
Orkla N 25.03.2026 / 16:20:00 |
118.05 | 3.99% | 19.15% | -0.04% | -9.33% | 3.99% | 5.12% | 57.83% |
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 2.53% | 27.92% | -2.57% | -4.40% | 2.53% | 3.81% | 60.22% |
|
Spbk 1 sor norg Rg 25.03.2026 / 16:19:52 |
203.00 | 1.91% | 38.76% | -1.22% | -4.02% | 1.91% | 17.89% | 80.93% |
|
SpareBank 1 SMN 25.03.2026 / 16:20:00 |
207.60 | 0.46% | 21.11% | -1.90% | -2.76% | 0.46% | 13.53% | 71.77% |
|
Sparebanken Norge 25.03.2026 / 16:20:00 |
200.12 | -0.38% | 39.87% | -0.99% | -2.95% | -0.38% | 33.61% | 130.92% |
|
Storebrand Rg 25.03.2026 / 16:20:00 |
169.30 | -2.64% | 38.54% | -3.94% | -5.52% | -2.64% | 24.58% | 127.77% |
|
Leroy Seafood Br 25.03.2026 / 16:20:00 |
48.05 | -6.10% | -3.01% | -5.13% | -4.47% | -6.10% | -5.04% | -3.68% |
|
Protector Forsik Rg 25.03.2026 / 16:20:00 |
474.00 | -9.32% | 67.37% | -6.42% | -5.95% | -9.32% | 36.50% | 252.81% |
|
SalMar Rg 25.03.2026 / 16:20:00 |
543.00 | -13.06% | -0.83% | -7.89% | -6.54% | -13.06% | 2.26% | 23.51% |
|
Mowi Rg 25.03.2026 / 16:20:00 |
214.20 | -13.18% | 8.60% | -4.33% | -5.26% | -13.18% | 4.18% | 13.95% |
|
Gjensidige Forsi Rg 25.03.2026 / 16:20:00 |
257.60 | -14.89% | 27.92% | -3.48% | -5.68% | -14.86% | 6.89% | 54.02% |
|
Vend Marketplc Rg 25.03.2026 / 16:20:00 |
238.20 | -15.85% | -29.36% | -4.68% | 5.17% | -15.85% | -10.85% | 24.17% |
|
AutoStore Rg Reg S 25.03.2026 / 16:20:00 |
9.940 | -16.85% | -11.02% | -7.53% | -13.11% | -16.85% | 1.27% | -50.53% |
|
Kongsberg Gruppe Rg 25.03.2026 / 16:20:00 |
393.75 | 0.00% | 0.00% | -5.94% | 2.37% | 49.93% | 24.09% | 360.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 25.03.2026 / 16:20:00 |
345.40 | 1.20% |
345.55 16:18 |
332.80 09:01 |
367.80 19.03.26 |
251 08.01.26 |
1'070'191 |
|
AutoStore Rg Reg S 25.03.2026 / 16:20:00 |
9.940 | 0.45% |
10.150 09:20 |
9.910 13:34 |
13.205 12.01.26 |
9.5625 23.03.26 |
1'486'667 |
|
DNB Bk Rg 25.03.2026 / 16:20:00 |
289.95 | 0.21% |
292.10 09:20 |
289.60 16:18 |
307.20 23.02.26 |
272.4 02.02.26 |
478'386 |
|
DOF Grp Rg 25.03.2026 / 16:20:00 |
135.10 | 1.58% |
135.85 15:18 |
132.30 09:05 |
135.85 25.03.26 |
95.6 02.01.26 |
311'272 |
|
Equinor N 25.03.2026 / 16:20:00 |
391.65 | 1.89% |
392.10 16:19 |
375.00 09:28 |
401.80 19.03.26 |
229.9 07.01.26 |
4'070'162 |
|
Gjensidige Forsi Rg 25.03.2026 / 16:20:00 |
257.60 | 0.39% |
260.00 09:35 |
257.40 09:00 |
302.80 02.01.26 |
255 24.03.26 |
153'236 |
|
Hafnia Ltd Rg 25.03.2026 / 16:20:00 |
72.42 | -0.69% |
74.74 12:32 |
72.31 09:06 |
77.44 02.03.26 |
51.7 05.01.26 |
754'248 |
|
Kongsberg Gruppe Rg 25.03.2026 / 16:20:00 |
393.75 | 1.29% |
399.30 09:13 |
390.85 09:02 |
425.90 18.03.26 |
319.275 05.02.26 |
830'014 |
|
Leroy Seafood Br 25.03.2026 / 16:20:00 |
48.05 | 0.73% |
48.28 09:12 |
47.64 12:37 |
51.75 02.01.26 |
45.06 26.01.26 |
151'691 |
|
Mowi Rg 25.03.2026 / 16:20:00 |
214.20 | 1.28% |
216.00 09:07 |
213.40 12:35 |
245.80 02.01.26 |
205.9 23.03.26 |
492'895 |
|
Nordic Semicondu Rg 25.03.2026 / 16:20:00 |
152.45 | 3.22% |
154.30 15:27 |
149.40 09:02 |
164.90 18.03.26 |
123.8 03.02.26 |
374'245 |
|
Norsk Hydro N 25.03.2026 / 16:20:00 |
90.71 | 3.28% |
91.10 15:50 |
88.78 09:36 |
98.33 12.03.26 |
78.32 02.01.26 |
2'476'489 |
|
Norway 25 25.03.2026 / 17:30:05 |
71.81 | 1.16% |
71.83 16:02 |
70.90 09:01 |
72.93 19.03.26 |
61.4301 08.01.26 |
|
|
Orkla N 25.03.2026 / 16:20:00 |
118.05 | 0.64% |
118.10 16:17 |
116.55 10:27 |
131.25 24.02.26 |
108.9 07.01.26 |
737'561 |
|
Protector Forsik Rg 25.03.2026 / 16:20:00 |
474.00 | -0.63% |
482.00 11:39 |
473.00 16:19 |
559.00 22.01.26 |
473 25.03.26 |
78'598 |
|
SalMar Rg 25.03.2026 / 16:20:00 |
543.00 | 1.02% |
551.50 09:13 |
539.00 11:17 |
623.50 02.01.26 |
522 26.01.26 |
83'995 |
|
SpareBank 1 SMN 25.03.2026 / 16:20:00 |
207.60 | 0.22% |
209.40 09:06 |
206.70 10:25 |
215.10 23.02.26 |
191.66 21.01.26 |
43'145 |
|
Sparebanken Norge 25.03.2026 / 16:20:00 |
200.12 | 1.35% |
200.90 15:58 |
198.44 09:43 |
208.30 27.02.26 |
183.22 29.01.26 |
32'043 |
|
Spbk 1 sor norg Rg 25.03.2026 / 16:19:52 |
203.00 | 0.00% |
204.25 09:00 |
201.50 10:24 |
214.00 23.02.26 |
189.4 28.01.26 |
217'113 |
|
Storebrand Rg 25.03.2026 / 16:20:00 |
169.30 | 0.74% |
170.75 15:33 |
169.10 10:48 |
183.30 23.02.26 |
163.15 23.03.26 |
413'758 |
|
Subsea 7 Rg 25.03.2026 / 16:20:00 |
271.20 | 0.97% |
273.00 14:07 |
266.80 09:00 |
283.20 02.03.26 |
203.2 02.01.26 |
293'114 |
|
Telenor Rg 25.03.2026 / 16:20:00 |
166.25 | 0.06% |
166.85 13:00 |
164.90 09:01 |
178.70 17.02.26 |
141.9 14.01.26 |
856'967 |
|
Tomra Sys Rg 25.03.2026 / 16:20:00 |
113.10 | 2.08% |
114.80 12:47 |
111.90 09:00 |
135.80 12.02.26 |
106.15 23.03.26 |
329'221 |
|
Var Energi Rg 25.03.2026 / 16:20:00 |
46.76 | 1.30% |
46.79 16:19 |
44.76 09:31 |
50.28 19.03.26 |
31.42 07.01.26 |
7'074'813 |
|
Vend Marketplc Rg 25.03.2026 / 16:20:00 |
238.20 | 1.02% |
241.20 11:41 |
236.20 09:00 |
296.00 13.01.26 |
223.2 26.02.26 |
249'384 |