×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 12.06.2025 - 17:30:01
- 60.60
- 0.14%
- 0.09
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2025 / 16:20:00 |
258.50 | 0.82% | 2.10 | 258.50 | 258.50 | 885'450 | |
|
AutoStore Rg Reg S 12.06.2025 / 16:20:00 |
5.430 | -4.57% | -0.26 | 5.425 | 5.445 | 2'223'105 | |
|
Bakkafrost Rg 12.06.2025 / 16:20:00 |
461.00 | -2.43% | -11.50 | 461.20 | 461.20 | 50'464 | |
|
DNB Bk Rg 12.06.2025 / 16:20:00 |
280.10 | 0.48% | 1.35 | 280.00 | 280.00 | 547'405 | |
|
Equinor N 12.06.2025 / 16:20:00 |
260.90 | 1.28% | 3.30 | 261.10 | 261.10 | 1'769'209 | |
|
Gjensidige Forsi Rg 12.06.2025 / 16:20:00 |
251.80 | -1.33% | -3.40 | 251.00 | 252.20 | 139'861 | |
|
Hafnia Ltd Rg 12.06.2025 / 16:20:00 |
53.42 | 2.69% | 1.40 | 53.16 | 53.52 | 267'796 | |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Leroy Seafood Br 12.06.2025 / 16:20:00 |
45.20 | -1.35% | -0.62 | 45.12 | 45.20 | 217'076 | |
|
Mowi Rg 12.06.2025 / 16:20:00 |
189.80 | -1.15% | -2.20 | 189.10 | 190.70 | 390'360 | |
|
Nordic Semicondu Rg 12.06.2025 / 16:20:00 |
137.30 | -0.72% | -1.00 | 137.30 | 137.90 | 95'599 | |
|
Norsk Hydro N 12.06.2025 / 16:20:00 |
56.02 | -1.72% | -0.98 | 56.10 | 56.10 | 2'572'764 | |
|
Norway 25 12.06.2025 / 17:30:01 |
60.60 | 0.14% | 0.09 | 0 | |||
|
Orkla N 12.06.2025 / 16:20:00 |
110.00 | -0.77% | -0.85 | 110.30 | 110.30 | 1'127'986 | |
|
Protector Forsik Rg 12.06.2025 / 16:20:00 |
406.00 | 0.12% | 0.50 | 403.50 | 413.00 | 26'695 | |
|
SalMar Rg 12.06.2025 / 16:20:00 |
459.10 | -1.78% | -8.30 | 458.60 | 461.00 | 130'800 | |
|
SpareBank 1 SMN 12.06.2025 / 16:20:00 |
192.20 | -0.57% | -1.10 | 191.58 | 191.58 | 57'971 | |
|
Spbk 1 sor norg Rg 12.06.2025 / 16:20:00 |
181.40 | -0.11% | -0.20 | 181.20 | 182.00 | 188'395 | |
|
Storebrand Rg 12.06.2025 / 16:20:00 |
134.30 | -1.25% | -1.70 | 133.90 | 133.90 | 261'513 | |
|
Subsea 7 Rg 12.06.2025 / 16:20:00 |
189.80 | 0.24% | 0.45 | 189.80 | 190.00 | 1'695'938 | |
|
Telenor Rg 12.06.2025 / 16:20:00 |
153.20 | 0.20% | 0.30 | 153.70 | 153.70 | 474'199 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 12.06.2025 / 16:20:00 |
32.45 | 1.72% | 0.55 | 32.45 | 32.45 | 5'287'405 | |
|
Vend Marketplc -B- 12.06.2025 / 16:20:00 |
345.40 | 1.71% | 5.80 | 338.60 | 352.20 | 56'347 | |
|
Vend Marketplc-A- 12.06.2025 / 16:20:00 |
362.60 | 1.40% | 5.00 | 362.20 | 362.20 | 83'403 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 12.06.2025 / 16:20:00 |
406.00 | 42.28% | 124.90% | -0.25% | 1.50% | 23.03% | 64.37% | 283.27% |
|
Nordic Semicondu Rg 12.06.2025 / 16:20:00 |
137.30 | 37.75% | 9.94% | 2.54% | 12.17% | 1.10% | -7.20% | -16.64% |
|
Gjensidige Forsi Rg 12.06.2025 / 16:20:00 |
251.80 | 27.22% | 36.11% | -1.95% | -1.95% | 3.20% | 34.22% | 29.28% |
|
Yara Internation Br 12.06.2025 / 16:20:00 |
375.80 | 24.56% | 3.63% | 1.24% | 5.35% | 10.59% | 23.82% | -20.53% |
|
Spbk 1 sor norg Rg 12.06.2025 / 16:20:00 |
181.40 | 24.13% | 41.38% | 0.67% | 0.33% | 7.15% | 40.84% | 57.64% |
|
DNB Bk Rg 12.06.2025 / 16:20:00 |
280.10 | 23.23% | 29.05% | 1.47% | 3.74% | 2.45% | 37.61% | 50.76% |
|
Telenor Rg 12.06.2025 / 16:20:00 |
153.20 | 20.39% | 31.13% | -1.42% | 0.92% | 3.55% | 24.15% | 21.59% |
|
Aker BP Rg 12.06.2025 / 16:20:00 |
258.50 | 15.55% | -13.41% | 5.17% | 8.16% | 5.90% | 0.78% | -37.10% |
|
SpareBank 1 SMN 12.06.2025 / 16:20:00 |
192.20 | 13.01% | 36.32% | 0.54% | 0.18% | 1.67% | 30.46% | 53.90% |
|
Orkla N 12.06.2025 / 16:20:00 |
110.00 | 12.60% | 40.65% | -4.43% | -0.41% | 0.36% | 22.94% | 53.87% |
|
Storebrand Rg 12.06.2025 / 16:20:00 |
134.30 | 12.12% | 51.25% | -0.07% | 1.74% | 1.59% | 24.12% | 72.02% |
|
Norway 25 12.06.2025 / 17:30:01 |
60.60 | 10.24% | 15.49% | 1.91% | 4.22% | 2.07% | 12.16% | 9.26% |
|
Subsea 7 Rg 12.06.2025 / 16:20:00 |
189.80 | 5.37% | 27.55% | 5.21% | 15.17% | 11.19% | 0.11% | 93.65% |
|
Vend Marketplc -B- 12.06.2025 / 16:20:00 |
345.40 | 1.74% | 23.58% | 3.48% | 4.60% | 21.36% | 24.65% | 117.07% |
|
Vend Marketplc-A- 12.06.2025 / 16:20:00 |
362.60 | 1.65% | 22.21% | 3.39% | 4.53% | 21.68% | 23.42% | 103.64% |
|
Mowi Rg 12.06.2025 / 16:20:00 |
189.80 | -1.41% | 5.49% | 1.25% | -0.99% | -7.77% | 1.55% | -18.16% |
|
Equinor N 12.06.2025 / 16:20:00 |
260.90 | -2.68% | -20.06% | 6.88% | 8.57% | -2.50% | -10.53% | -26.65% |
|
Leroy Seafood Br 12.06.2025 / 16:20:00 |
45.20 | -6.83% | 9.51% | 1.53% | -5.60% | -11.37% | -0.92% | -32.17% |
|
Norsk Hydro N 12.06.2025 / 16:20:00 |
56.02 | -8.70% | -16.69% | 2.86% | -2.54% | -17.62% | -16.09% | -14.26% |
|
Var Energi Rg 12.06.2025 / 16:20:00 |
32.45 | -9.63% | -0.75% | 6.95% | 10.90% | -1.28% | -5.12% | -22.71% |
|
SalMar Rg 12.06.2025 / 16:20:00 |
459.10 | -13.76% | -17.88% | 1.44% | -10.24% | -14.74% | -22.91% | -30.58% |
|
Bakkafrost Rg 12.06.2025 / 16:20:00 |
461.00 | -25.06% | -11.31% | -0.95% | -7.13% | -14.63% | -18.98% | -19.71% |
|
AutoStore Rg Reg S 12.06.2025 / 16:20:00 |
5.430 | -48.83% | -71.62% | 3.53% | -0.91% | -48.38% | -63.78% | -74.00% |
|
Hafnia Ltd Rg 12.06.2025 / 16:20:00 |
53.42 | 0.00% | 0.00% | 4.38% | 1.39% | 0.00% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 12.06.2025 / 16:20:00 |
258.50 | 0.82% |
260.00 09:11 |
255.00 09:00 |
260.30 16.01.25 |
200.6 07.04.25 |
885'450 |
|
AutoStore Rg Reg S 12.06.2025 / 16:20:00 |
5.430 | -4.57% |
5.655 09:00 |
5.425 15:37 |
12.150 21.02.25 |
4.6 30.04.25 |
2'223'105 |
|
Bakkafrost Rg 12.06.2025 / 16:20:00 |
461.00 | -2.43% |
470.20 09:09 |
459.20 15:59 |
657.00 30.01.25 |
452.8 07.04.25 |
50'464 |
|
DNB Bk Rg 12.06.2025 / 16:20:00 |
280.10 | 0.48% |
280.25 16:18 |
276.90 10:02 |
280.25 12.06.25 |
226.1 09.01.25 |
547'405 |
|
Equinor N 12.06.2025 / 16:20:00 |
260.90 | 1.28% |
262.00 09:00 |
256.80 13:39 |
298.45 13.01.25 |
232.9 05.05.25 |
1'769'209 |
|
Gjensidige Forsi Rg 12.06.2025 / 16:20:00 |
251.80 | -1.33% |
255.20 09:01 |
251.00 15:59 |
264.50 26.05.25 |
198.2 07.01.25 |
139'861 |
|
Hafnia Ltd Rg 12.06.2025 / 16:20:00 |
53.42 | 2.69% |
53.46 16:02 |
52.40 10:17 |
56.00 21.05.25 |
42.765 16.04.25 |
267'796 |
|
Kongsberg Gruppe Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Leroy Seafood Br 12.06.2025 / 16:20:00 |
45.20 | -1.35% |
45.94 09:01 |
44.83 10:42 |
56.85 30.01.25 |
41.64 07.04.25 |
217'076 |
|
Mowi Rg 12.06.2025 / 16:20:00 |
189.80 | -1.15% |
191.80 09:02 |
188.00 10:31 |
231.70 30.01.25 |
170.2 07.04.25 |
390'360 |
|
Nordic Semicondu Rg 12.06.2025 / 16:20:00 |
137.30 | -0.72% |
138.25 09:04 |
136.10 09:53 |
154.85 21.02.25 |
100.2 07.04.25 |
95'599 |
|
Norsk Hydro N 12.06.2025 / 16:20:00 |
56.02 | -1.72% |
56.68 09:00 |
55.56 10:06 |
72.10 06.03.25 |
50.68 07.04.25 |
2'572'764 |
|
Norway 25 12.06.2025 / 17:30:01 |
60.60 | 0.14% |
60.71 09:04 |
60.20 10:31 |
60.71 12.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 12.06.2025 / 16:20:00 |
110.00 | -0.77% |
111.30 09:26 |
109.90 16:08 |
125.35 22.04.25 |
96.85 07.01.25 |
1'127'986 |
|
Protector Forsik Rg 12.06.2025 / 16:20:00 |
406.00 | 0.12% |
406.00 09:01 |
401.00 09:25 |
416.00 26.05.25 |
282 14.01.25 |
26'695 |
|
SalMar Rg 12.06.2025 / 16:20:00 |
459.10 | -1.78% |
464.50 09:01 |
454.80 10:31 |
615.00 30.01.25 |
428.4 07.04.25 |
130'800 |
|
SpareBank 1 SMN 12.06.2025 / 16:20:00 |
192.20 | -0.57% |
193.26 09:01 |
190.74 12:25 |
197.12 21.05.25 |
159.77 07.04.25 |
57'971 |
|
Spbk 1 sor norg Rg 12.06.2025 / 16:20:00 |
181.40 | -0.11% |
182.00 16:18 |
178.60 10:10 |
184.20 08.05.25 |
144.2 07.04.25 |
188'395 |
|
Storebrand Rg 12.06.2025 / 16:20:00 |
134.30 | -1.25% |
135.40 09:03 |
133.30 12:24 |
136.80 11.02.25 |
113.9 07.04.25 |
261'513 |
|
Subsea 7 Rg 12.06.2025 / 16:20:00 |
189.80 | 0.24% |
190.60 09:15 |
187.50 10:01 |
200.40 24.02.25 |
130.95 07.04.25 |
1'695'938 |
|
Telenor Rg 12.06.2025 / 16:20:00 |
153.20 | 0.20% |
154.40 13:50 |
152.60 09:00 |
159.40 06.05.25 |
126.85 07.01.25 |
474'199 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 12.06.2025 / 16:20:00 |
32.45 | 1.72% |
32.59 11:09 |
32.16 14:33 |
39.48 14.01.25 |
26.81 09.04.25 |
5'287'405 |
|
Vend Marketplc -B- 12.06.2025 / 16:20:00 |
345.40 | 1.71% |
350.00 10:13 |
337.80 09:00 |
350.00 12.06.25 |
262.6 07.04.25 |
56'347 |
|
Vend Marketplc-A- 12.06.2025 / 16:20:00 |
362.60 | 1.40% |
363.00 16:19 |
354.40 09:00 |
363.00 12.06.25 |
277.2 27.03.25 |
83'403 |