×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.04.2025 - 15:33:25
- 52.20
- -3.63%
- -1.97
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2025 / 15:32:12 |
211.15 | -1.12% | -2.40 | 212.90 | 210.30 | 0 | |
|
AutoStore Rg Reg S 07.04.2025 / 15:32:37 |
7.225 | -3.34% | -0.25 | 7.315 | 7.220 | 0 | |
|
Bakkafrost Rg 07.04.2025 / 15:32:53 |
458.40 | -4.62% | -22.20 | 461.60 | 458.40 | 0 | |
|
DNB Bk Rg 07.04.2025 / 15:32:37 |
235.35 | -4.31% | -10.60 | 237.00 | 235.10 | 0 | |
|
Equinor N 07.04.2025 / 15:33:24 |
244.30 | -3.54% | -8.98 | 245.60 | 242.80 | 0 | |
|
Gjensidige Forsi Rg 07.04.2025 / 15:33:20 |
219.80 | -4.85% | -11.20 | 220.60 | 219.60 | 0 | |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00 | 0 | ||||
|
Kongsberg Gruppe Rg 07.04.2025 / 15:33:24 |
1'413.25 | -3.00% | -43.75 | 1'426.00 | 1'412.00 | 0 | |
|
Leroy Seafood Br 07.04.2025 / 15:33:06 |
42.67 | -5.60% | -2.53 | 43.06 | 42.70 | 0 | |
|
Mowi Rg 07.04.2025 / 15:32:26 |
176.40 | -3.16% | -5.75 | 177.30 | 176.20 | 0 | |
|
Nordic Semicondu Rg 07.04.2025 / 15:31:45 |
104.80 | -5.76% | -6.40 | 105.70 | 104.90 | 0 | |
|
Norsk Hydro N 07.04.2025 / 15:33:22 |
52.52 | -2.67% | -1.44 | 52.66 | 52.42 | 0 | |
|
Norway 25 07.04.2025 / 15:33:25 |
52.20 | -3.63% | -1.97 | 0 | |||
|
Orkla N 07.04.2025 / 15:32:03 |
110.55 | -2.86% | -3.25 | 111.00 | 110.40 | 0 | |
|
Protector Forsik Rg 07.04.2025 / 15:32:00 |
302.75 | -4.87% | -15.50 | 303.50 | 302.50 | 0 | |
|
SalMar Rg 07.04.2025 / 15:32:20 |
454.40 | -4.58% | -21.80 | 456.20 | 451.60 | 0 | |
|
Schibsted -A- 07.04.2025 / 15:32:54 |
283.20 | -3.80% | -11.20 | 285.60 | 283.20 | 0 | |
|
Schibsted -B- 07.04.2025 / 15:28:50 |
268.80 | -3.52% | -9.80 | 270.40 | 268.40 | 0 | |
|
SpareBank 1 SMN 07.04.2025 / 15:32:26 |
166.13 | -3.18% | -5.45 | 166.56 | 166.04 | 0 | |
|
Spbk 1 sor norg Rg 07.04.2025 / 15:31:52 |
150.40 | -3.71% | -5.80 | 151.20 | 150.40 | 0 | |
|
Storebrand Rg 07.04.2025 / 15:33:17 |
115.40 | -5.83% | -7.15 | 115.60 | 115.40 | 0 | |
|
Subsea 7 Rg 07.04.2025 / 15:32:00 |
137.05 | -2.59% | -3.65 | 138.20 | 136.40 | 0 | |
|
Telenor Rg 07.04.2025 / 15:31:15 |
137.05 | -5.94% | -8.65 | 137.60 | 136.90 | 0 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 07.04.2025 / 15:33:18 |
28.04 | -4.54% | -1.34 | 28.22 | 27.93 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orkla N 07.04.2025 / 15:32:03 |
110.55 | 15.59% | 44.40% | -4.12% | 2.03% | 11.84% | 45.35% | 42.75% |
|
Gjensidige Forsi Rg 07.04.2025 / 15:33:20 |
219.80 | 15.15% | 23.20% | -9.25% | -3.85% | 6.49% | 36.35% | 6.35% |
|
Telenor Rg 07.04.2025 / 15:31:15 |
137.05 | 14.72% | 24.96% | -8.94% | -6.90% | 7.24% | 11.97% | 13.83% |
|
Kongsberg Gruppe Rg 07.04.2025 / 15:33:24 |
1'413.25 | 13.69% | 213.06% | -7.99% | -6.41% | 15.70% | 84.63% | 305.62% |
|
Protector Forsik Rg 07.04.2025 / 15:32:00 |
302.75 | 11.67% | 76.51% | -10.76% | -0.82% | 6.60% | 33.96% | 162.58% |
|
Nordic Semicondu Rg 07.04.2025 / 15:31:45 |
104.80 | 10.76% | -11.61% | -16.99% | -17.51% | -2.78% | 23.18% | -49.27% |
|
DNB Bk Rg 07.04.2025 / 15:32:37 |
235.35 | 8.73% | 13.87% | -14.82% | -10.78% | 1.53% | 8.66% | 24.66% |
|
Spbk 1 sor norg Rg 07.04.2025 / 15:31:52 |
150.40 | 6.77% | 21.60% | -11.32% | -5.17% | 1.21% | 6.59% | 17.89% |
|
Storebrand Rg 07.04.2025 / 15:33:17 |
115.40 | 1.03% | 36.29% | -13.46% | -7.23% | -5.87% | 21.08% | 38.10% |
|
SpareBank 1 SMN 07.04.2025 / 15:32:26 |
166.13 | 0.32% | 21.00% | -9.17% | -8.82% | -4.31% | 16.55% | 22.21% |
|
Yara Internation Br 07.04.2025 / 15:32:39 |
296.75 | -0.42% | -17.15% | -6.31% | -11.05% | -6.28% | -15.20% | -34.65% |
|
Aker BP Rg 07.04.2025 / 15:32:12 |
211.15 | -3.76% | -27.88% | -15.51% | -9.18% | -17.62% | -25.68% | -36.29% |
|
Equinor N 07.04.2025 / 15:33:24 |
244.30 | -4.32% | -21.40% | -12.41% | -7.21% | -17.87% | -17.49% | -23.26% |
|
Norway 25 07.04.2025 / 15:33:25 |
52.20 | -5.03% | 3.38% | -11.14% | -9.25% | -8.48% | -3.31% | -7.90% |
|
Mowi Rg 07.04.2025 / 15:32:26 |
176.40 | -6.47% | 0.08% | -9.55% | -12.06% | -8.72% | -9.38% | -24.95% |
|
Leroy Seafood Br 07.04.2025 / 15:33:06 |
42.67 | -8.09% | 8.03% | -13.24% | -14.92% | -13.41% | -10.28% | -45.41% |
|
SalMar Rg 07.04.2025 / 15:32:20 |
454.40 | -12.14% | -16.34% | -10.11% | -16.12% | -15.54% | -33.37% | -33.68% |
|
Norsk Hydro N 07.04.2025 / 15:33:22 |
52.52 | -13.57% | -21.13% | -13.08% | -22.10% | -19.37% | -22.65% | -39.08% |
|
Schibsted -A- 07.04.2025 / 15:32:54 |
283.20 | -16.32% | 0.62% | -0.74% | -1.73% | -16.26% | -16.80% | 42.77% |
|
Schibsted -B- 07.04.2025 / 15:28:50 |
268.80 | -16.54% | 1.38% | -1.25% | -2.82% | -16.31% | -17.14% | 58.39% |
|
Var Energi Rg 07.04.2025 / 15:33:18 |
28.04 | -16.78% | -8.60% | -17.21% | -8.40% | -28.58% | -25.03% | -23.14% |
|
Subsea 7 Rg 07.04.2025 / 15:32:00 |
137.05 | -21.70% | -5.22% | -18.52% | -10.83% | -30.54% | -23.01% | 71.46% |
|
Bakkafrost Rg 07.04.2025 / 15:32:53 |
458.40 | -23.77% | -9.79% | -7.43% | -15.03% | -23.98% | -32.64% | -22.73% |
|
AutoStore Rg Reg S 07.04.2025 / 15:32:37 |
7.225 | -32.78% | -62.72% | -22.52% | -28.54% | -29.17% | -61.03% | -74.59% |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.04.2025 / 15:32:12 |
211.15 | -1.12% |
215.60 13:08 |
200.60 09:06 |
260.30 16.01.25 |
200.6 07.04.25 |
1'025'997 |
|
AutoStore Rg Reg S 07.04.2025 / 15:32:37 |
7.225 | -3.34% |
7.330 15:16 |
6.635 09:42 |
12.150 21.02.25 |
6.635 07.04.25 |
6'319'448 |
|
Bakkafrost Rg 07.04.2025 / 15:32:53 |
458.40 | -4.62% |
466.60 09:18 |
452.80 09:39 |
657.00 30.01.25 |
452.8 07.04.25 |
50'002 |
|
DNB Bk Rg 07.04.2025 / 15:32:37 |
235.35 | -4.31% |
238.30 13:09 |
230.30 09:29 |
279.85 26.03.25 |
226.1 09.01.25 |
1'385'922 |
|
Equinor N 07.04.2025 / 15:33:24 |
244.30 | -3.54% |
248.10 13:10 |
234.00 09:06 |
298.45 13.01.25 |
234 07.04.25 |
1'793'336 |
|
Gjensidige Forsi Rg 07.04.2025 / 15:33:20 |
219.80 | -4.85% |
224.40 09:00 |
215.80 09:06 |
245.20 19.03.25 |
198.2 07.01.25 |
205'935 |
|
Hafnia Ltd Rg 01.01.1970 / 01:00:00 |
0.00% | ||||||
|
Kongsberg Gruppe Rg 07.04.2025 / 15:33:24 |
1'413.25 | -3.00% |
1'434.50 12:29 |
1'289.00 09:08 |
1'693.50 17.03.25 |
1080 13.02.25 |
200'606 |
|
Leroy Seafood Br 07.04.2025 / 15:33:06 |
42.67 | -5.60% |
43.20 09:00 |
41.64 09:39 |
56.85 30.01.25 |
41.64 07.04.25 |
396'777 |
|
Mowi Rg 07.04.2025 / 15:32:26 |
176.40 | -3.16% |
177.30 15:22 |
170.20 09:39 |
231.70 30.01.25 |
170.2 07.04.25 |
701'630 |
|
Nordic Semicondu Rg 07.04.2025 / 15:31:45 |
104.80 | -5.76% |
108.10 13:08 |
100.20 09:37 |
154.85 21.02.25 |
100.2 07.04.25 |
441'266 |
|
Norsk Hydro N 07.04.2025 / 15:33:22 |
52.52 | -2.67% |
53.28 13:06 |
50.68 09:39 |
72.10 06.03.25 |
50.68 07.04.25 |
4'434'340 |
|
Norway 25 07.04.2025 / 15:33:25 |
52.20 | -3.63% |
54.17 09:00 |
50.92 09:39 |
59.86 20.03.25 |
50.9213 07.04.25 |
|
|
Orkla N 07.04.2025 / 15:32:03 |
110.55 | -2.86% |
111.30 09:00 |
107.90 10:41 |
117.50 04.04.25 |
96.85 07.01.25 |
945'284 |
|
Protector Forsik Rg 07.04.2025 / 15:32:00 |
302.75 | -4.87% |
310.00 12:46 |
299.00 09:08 |
348.00 26.03.25 |
282 14.01.25 |
47'633 |
|
SalMar Rg 07.04.2025 / 15:32:20 |
454.40 | -4.58% |
460.00 12:47 |
428.40 09:09 |
615.00 30.01.25 |
428.4 07.04.25 |
132'758 |
|
Schibsted -A- 07.04.2025 / 15:32:54 |
283.20 | -3.80% |
286.50 12:11 |
278.20 09:08 |
357.00 02.01.25 |
277.2 27.03.25 |
158'908 |
|
Schibsted -B- 07.04.2025 / 15:28:50 |
268.80 | -3.52% |
271.60 10:21 |
262.60 09:11 |
339.00 04.02.25 |
262.6 07.04.25 |
190'554 |
|
SpareBank 1 SMN 07.04.2025 / 15:32:26 |
166.13 | -3.18% |
166.58 13:10 |
159.77 09:01 |
190.90 18.03.25 |
159.77 07.04.25 |
158'956 |
|
Spbk 1 sor norg Rg 07.04.2025 / 15:31:52 |
150.40 | -3.71% |
152.40 13:09 |
144.20 09:23 |
173.00 26.03.25 |
144.2 07.04.25 |
114'162 |
|
Storebrand Rg 07.04.2025 / 15:33:17 |
115.40 | -5.83% |
116.90 11:50 |
113.90 09:17 |
136.80 11.02.25 |
113.9 07.04.25 |
1'062'474 |
|
Subsea 7 Rg 07.04.2025 / 15:32:00 |
137.05 | -2.59% |
138.50 13:10 |
130.95 09:05 |
200.40 24.02.25 |
130.95 07.04.25 |
592'079 |
|
Telenor Rg 07.04.2025 / 15:31:15 |
137.05 | -5.94% |
140.40 10:07 |
134.75 09:04 |
152.60 04.04.25 |
126.85 07.01.25 |
1'733'161 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 07.04.2025 / 15:33:18 |
28.04 | -4.54% |
28.92 13:08 |
26.85 09:13 |
39.48 14.01.25 |
26.85 07.04.25 |
6'313'370 |