×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.09.2026 - 17:30:04
- 72.12
- -0.17%
- -0.12
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | 0.00% | 0.00 | 0 | |||
|
AutoStore Rg Reg S 21.09.2026 / 16:20:00 |
15.785 | 0.00% | 0.00 | 0 | |||
|
DNB Bk Rg 21.09.2026 / 16:20:00 |
318.25 | 0.00% | 0.00 | 0 | |||
|
DOF Grp Rg 21.09.2026 / 16:20:00 |
134.40 | 0.00% | 0.00 | 0 | |||
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | 0.00% | 0.00 | 0 | |||
|
Gjensidige Forsi Rg 21.09.2026 / 16:20:00 |
276.20 | 0.00% | 0.00 | 0 | |||
|
Hafnia Ltd Rg 21.09.2026 / 16:20:00 |
94.80 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Gruppe Rg 21.09.2026 / 16:20:00 |
320.75 | 0.00% | 0.00 | 0 | |||
|
Kongsberg Mari Rg 21.09.2026 / 16:20:00 |
62.54 | 0.00% | 0.00 | 0 | |||
|
Mowi Rg 21.09.2026 / 16:20:00 |
193.80 | 0.00% | 0.00 | 0 | |||
|
Nordic Semicondu Rg 21.09.2026 / 16:20:00 |
182.40 | 0.00% | 0.00 | 0 | |||
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | 0.00% | 0.00 | 0 | |||
|
Norway 25 21.09.2026 / 17:30:04 |
72.12 | -0.17% | -0.12 | 0 | |||
|
Orkla N 21.09.2026 / 16:20:00 |
93.30 | 0.00% | 0.00 | 0 | |||
|
Protector Forsik Rg 21.09.2026 / 16:20:00 |
443.80 | 0.00% | 0.00 | 0 | |||
|
SalMar Rg 21.09.2026 / 16:20:00 |
531.25 | 0.00% | 0.00 | 0 | |||
|
SpareBank 1 SMN 21.09.2026 / 16:20:00 |
217.10 | 0.00% | 0.00 | 0 | |||
|
Sparebanken Norge 21.09.2026 / 16:20:00 |
212.13 | 0.00% | 0.00 | 0 | |||
|
Spbk 1 sor norg Rg 21.09.2026 / 16:20:00 |
228.00 | 0.00% | 0.00 | 0 | |||
|
Storebrand Rg 21.09.2026 / 16:20:00 |
202.20 | 0.00% | 0.00 | 0 | |||
|
Subsea 7 Rg 21.09.2026 / 16:20:00 |
324.20 | 0.00% | 0.00 | 0 | |||
|
Telenor Rg 21.09.2026 / 16:20:00 |
132.50 | 0.00% | 0.00 | 0 | |||
|
Tomra Sys Rg 21.09.2026 / 16:20:00 |
92.05 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 21.09.2026 / 16:20:00 |
52.24 | 0.00% | 0.00 | 0 | |||
|
Vend Marketplc Rg 21.09.2026 / 16:20:00 |
234.60 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hafnia Ltd Rg 21.09.2026 / 16:20:00 |
94.80 | 74.46% | 0.00% | 8.72% | 26.06% | 37.39% | 56.85% | 0.00% |
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | 71.15% | 53.63% | -4.30% | 2.95% | 31.09% | 68.52% | 16.07% |
|
Subsea 7 Rg 21.09.2026 / 16:20:00 |
324.20 | 60.34% | 80.41% | 3.98% | -4.59% | -1.22% | 62.10% | 123.51% |
|
Var Energi Rg 21.09.2026 / 16:20:00 |
52.24 | 57.61% | 47.99% | -4.67% | 6.24% | 28.43% | 59.46% | 63.25% |
|
DOF Grp Rg 21.09.2026 / 16:20:00 |
134.40 | 41.40% | 59.43% | 2.99% | 2.44% | 18.00% | 41.70% | 0.00% |
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | 36.51% | 58.29% | -4.47% | -0.10% | 15.90% | 42.73% | 17.63% |
|
Nordic Semicondu Rg 21.09.2026 / 16:20:00 |
182.40 | 36.42% | 81.67% | 7.99% | 14.00% | 4.23% | 13.86% | 63.15% |
|
AutoStore Rg Reg S 21.09.2026 / 16:20:00 |
15.785 | 32.65% | 41.95% | 5.87% | 1.35% | 29.39% | 72.18% | 5.76% |
|
Storebrand Rg 21.09.2026 / 16:20:00 |
202.20 | 17.15% | 66.69% | 1.25% | -0.30% | 10.43% | 35.03% | 131.56% |
|
Norway 25 21.09.2026 / 17:30:04 |
72.12 | 16.37% | 31.44% | -0.62% | 0.10% | 9.10% | 19.21% | 35.01% |
|
Spbk 1 sor norg Rg 21.09.2026 / 16:20:00 |
228.00 | 14.46% | 55.84% | 1.79% | 2.93% | 18.01% | 28.96% | 80.38% |
|
DNB Bk Rg 21.09.2026 / 16:20:00 |
318.25 | 12.77% | 40.69% | 1.58% | 1.35% | 8.40% | 19.15% | 45.32% |
|
Yara Internation Br 21.09.2026 / 16:20:00 |
454.20 | 9.45% | 51.15% | -1.14% | -0.89% | 5.11% | 25.82% | 12.12% |
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | 8.03% | 35.48% | -2.38% | -9.39% | -5.44% | 27.32% | 36.77% |
|
Sparebanken Norge 21.09.2026 / 16:20:00 |
212.13 | 7.03% | 50.27% | 3.15% | 5.17% | 14.84% | 22.45% | 98.43% |
|
SpareBank 1 SMN 21.09.2026 / 16:20:00 |
217.10 | 5.29% | 26.93% | 1.57% | 4.83% | 13.72% | 13.90% | 51.39% |
|
Gjensidige Forsi Rg 21.09.2026 / 16:20:00 |
276.20 | -8.39% | 37.69% | -1.00% | -1.60% | 2.30% | -0.43% | 70.60% |
|
Telenor Rg 21.09.2026 / 16:20:00 |
132.50 | -9.65% | 4.33% | -2.61% | -0.93% | -8.02% | -18.96% | 6.90% |
|
SalMar Rg 21.09.2026 / 16:20:00 |
531.25 | -14.07% | -1.98% | -7.53% | 0.05% | 6.68% | -5.22% | -5.17% |
|
Protector Forsik Rg 21.09.2026 / 16:20:00 |
443.80 | -15.63% | 55.72% | -1.25% | -8.89% | -7.96% | -7.93% | 153.02% |
|
Vend Marketplc Rg 21.09.2026 / 16:20:00 |
234.60 | -16.27% | -29.72% | -1.68% | -6.98% | -2.09% | -31.40% | 16.02% |
|
Orkla N 21.09.2026 / 16:20:00 |
93.30 | -17.29% | -5.23% | 1.36% | -3.72% | -12.31% | -11.48% | 12.06% |
|
Mowi Rg 21.09.2026 / 16:20:00 |
193.80 | -20.44% | -0.49% | -5.28% | -5.74% | 2.49% | -10.53% | -0.36% |
|
Kongsberg Gruppe Rg 21.09.2026 / 16:20:00 |
320.75 | 0.00% | 0.00% | 5.10% | 3.95% | 8.88% | 1.33% | 256.39% |
|
Kongsberg Mari Rg 21.09.2026 / 16:20:00 |
62.54 | 0.00% | 0.00% | 7.60% | 13.09% | 21.96% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.09.2026 / 16:20:00 |
351.25 | 0.00% |
374.90 16.09.26 |
251 08.01.26 |
405'061 | ||
|
AutoStore Rg Reg S 21.09.2026 / 16:20:00 |
15.785 | 0.00% |
17.630 13.08.26 |
9.03 30.03.26 |
2'423'055 | ||
|
DNB Bk Rg 21.09.2026 / 16:20:00 |
318.25 | 0.00% |
322.40 01.09.26 |
272.4 02.02.26 |
427'230 | ||
|
DOF Grp Rg 21.09.2026 / 16:20:00 |
134.40 | 0.00% |
143.80 18.05.26 |
95.6 02.01.26 |
132'283 | ||
|
Equinor N 21.09.2026 / 16:20:00 |
406.65 | 0.00% |
426.00 14.09.26 |
229.9 07.01.26 |
1'018'032 | ||
|
Gjensidige Forsi Rg 21.09.2026 / 16:20:00 |
276.20 | 0.00% |
302.80 02.01.26 |
241.5 30.03.26 |
101'101 | ||
|
Hafnia Ltd Rg 21.09.2026 / 16:20:00 |
94.80 | 0.00% |
94.95 21.09.26 |
51.7 05.01.26 |
283'388 | ||
|
Kongsberg Gruppe Rg 21.09.2026 / 16:20:00 |
320.75 | 0.00% |
427.00 10.04.26 |
269.6 16.07.26 |
521'322 | ||
|
Kongsberg Mari Rg 21.09.2026 / 16:20:00 |
62.54 | 0.00% |
65.86 27.04.26 |
48.43 13.07.26 |
491'754 | ||
|
Mowi Rg 21.09.2026 / 16:20:00 |
193.80 | 0.00% |
245.80 02.01.26 |
179.5 01.07.26 |
638'949 | ||
|
Nordic Semicondu Rg 21.09.2026 / 16:20:00 |
182.40 | 0.00% |
210.60 27.05.26 |
123.8 03.02.26 |
312'613 | ||
|
Norsk Hydro N 21.09.2026 / 16:20:00 |
84.58 | 0.00% |
120.30 03.06.26 |
78.32 02.01.26 |
1'167'891 | ||
|
Norway 25 21.09.2026 / 17:30:04 |
72.12 | -0.17% |
72.49 11:23 |
71.98 09:19 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 21.09.2026 / 16:20:00 |
93.30 | 0.00% |
131.25 24.02.26 |
90 16.09.26 |
1'346'843 | ||
|
Protector Forsik Rg 21.09.2026 / 16:20:00 |
443.80 | 0.00% |
559.00 22.01.26 |
436.4 03.06.26 |
41'636 | ||
|
SalMar Rg 21.09.2026 / 16:20:00 |
531.25 | 0.00% |
623.50 02.01.26 |
448 01.07.26 |
105'619 | ||
|
SpareBank 1 SMN 21.09.2026 / 16:20:00 |
217.10 | 0.00% |
218.33 17.09.26 |
184.68 18.05.26 |
29'325 | ||
|
Sparebanken Norge 21.09.2026 / 16:20:00 |
212.13 | 0.00% |
212.73 21.09.26 |
178.38 11.06.26 |
23'978 | ||
|
Spbk 1 sor norg Rg 21.09.2026 / 16:20:00 |
228.00 | 0.00% |
230.00 17.09.26 |
185 13.05.26 |
51'933 | ||
|
Storebrand Rg 21.09.2026 / 16:20:00 |
202.20 | 0.00% |
208.30 26.08.26 |
163.15 23.03.26 |
130'524 | ||
|
Subsea 7 Rg 21.09.2026 / 16:20:00 |
324.20 | 0.00% |
358.40 15.06.26 |
203.2 02.01.26 |
217'850 | ||
|
Telenor Rg 21.09.2026 / 16:20:00 |
132.50 | 0.00% |
178.70 17.02.26 |
125.2 16.07.26 |
398'089 | ||
|
Tomra Sys Rg 21.09.2026 / 16:20:00 |
92.05 | 0.00% |
135.80 12.02.26 |
89.8 28.04.26 |
220'187 | ||
|
Var Energi Rg 21.09.2026 / 16:20:00 |
52.24 | 0.00% |
55.34 16.09.26 |
31.42 07.01.26 |
2'530'187 | ||
|
Vend Marketplc Rg 21.09.2026 / 16:20:00 |
234.60 | 0.00% |
296.00 13.01.26 |
221.2 27.07.26 |
102'984 |