×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 07.08.2026 - 11:50:02
- 70.19
- 0.18%
- 0.13
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 11:35:00 |
329.90 | -0.15% | -0.50 | 329.70 | 330.00 | 53'179 | |
|
AutoStore Rg Reg S 07.08.2026 / 11:34:59 |
12.500 | 0.73% | 0.09 | 12.470 | 12.510 | 641'626 | |
|
DNB Bk Rg 07.08.2026 / 11:35:01 |
307.85 | -0.24% | -0.75 | 307.80 | 307.90 | 216'013 | |
|
DOF Grp Rg 07.08.2026 / 11:29:42 |
124.95 | 0.32% | 0.40 | 124.90 | 125.10 | 22'814 | |
|
Equinor N 07.08.2026 / 11:35:02 |
372.40 | 0.53% | 1.95 | 372.30 | 372.40 | 298'106 | |
|
Gjensidige Forsi Rg 07.08.2026 / 11:34:57 |
282.50 | 0.32% | 0.90 | 282.40 | 282.60 | 33'842 | |
|
Hafnia Ltd Rg 07.08.2026 / 11:27:26 |
71.78 | -0.45% | -0.33 | 71.70 | 71.85 | 16'596 | |
|
Kongsberg Gruppe Rg 07.08.2026 / 11:34:26 |
312.30 | 0.97% | 3.00 | 312.20 | 312.30 | 191'441 | |
|
Kongsberg Mari Rg 07.08.2026 / 11:34:53 |
57.30 | -0.28% | -0.16 | 57.26 | 57.32 | 202'634 | |
|
Mowi Rg 07.08.2026 / 11:34:54 |
198.95 | 0.58% | 1.15 | 198.90 | 199.00 | 165'199 | |
|
Nordic Semicondu Rg 07.08.2026 / 11:34:20 |
164.90 | -0.27% | -0.45 | 164.70 | 165.00 | 355'254 | |
|
Norsk Hydro N 07.08.2026 / 11:31:22 |
89.83 | 0.55% | 0.49 | 89.80 | 89.86 | 340'371 | |
|
Norway 25 07.08.2026 / 11:50:02 |
70.19 | 0.18% | 0.13 | 0 | |||
|
Orkla N 07.08.2026 / 11:34:19 |
105.45 | 0.43% | 0.45 | 105.40 | 105.50 | 81'959 | |
|
Protector Forsik Rg 07.08.2026 / 11:34:49 |
485.20 | 0.46% | 2.20 | 484.80 | 485.40 | 5'683 | |
|
SalMar Rg 07.08.2026 / 11:33:54 |
520.00 | 1.56% | 8.00 | 519.50 | 520.50 | 21'083 | |
|
SpareBank 1 SMN 07.08.2026 / 11:34:47 |
200.30 | -0.61% | -1.23 | 200.15 | 200.40 | 27'373 | |
|
Sparebanken Norge 07.08.2026 / 11:33:50 |
197.87 | -1.00% | -1.99 | 197.70 | 198.00 | 7'090 | |
|
Spbk 1 sor norg Rg 07.08.2026 / 11:30:45 |
213.00 | -0.23% | -0.50 | 212.50 | 213.50 | 10'708 | |
|
Storebrand Rg 07.08.2026 / 11:34:06 |
204.70 | -0.24% | -0.50 | 204.60 | 204.80 | 64'978 | |
|
Subsea 7 Rg 07.08.2026 / 11:33:45 |
329.20 | -0.93% | -3.10 | 329.20 | 329.40 | 49'169 | |
|
Telenor Rg 07.08.2026 / 11:35:02 |
133.95 | -0.45% | -0.60 | 133.90 | 134.00 | 139'490 | |
|
Tomra Sys Rg 07.08.2026 / 11:33:25 |
108.20 | 0.19% | 0.20 | 108.10 | 108.30 | 55'102 | |
|
Var Energi Rg 07.08.2026 / 11:34:53 |
46.13 | -0.25% | -0.12 | 46.12 | 46.15 | 773'463 | |
|
Vend Marketplc Rg 07.08.2026 / 11:34:51 |
245.40 | 1.87% | 4.50 | 244.80 | 245.80 | 38'421 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Subsea 7 Rg 07.08.2026 / 11:33:45 |
329.20 | 64.34% | 84.92% | 4.21% | -1.56% | -4.75% | 65.34% | 143.71% |
|
Equinor N 07.08.2026 / 11:35:02 |
372.40 | 55.91% | 39.95% | -3.45% | 12.78% | 3.53% | 46.73% | 16.88% |
|
Var Energi Rg 07.08.2026 / 11:34:53 |
46.13 | 39.52% | 31.01% | -2.13% | 9.75% | -2.78% | 33.36% | 55.29% |
|
Hafnia Ltd Rg 07.08.2026 / 11:27:26 |
71.78 | 32.68% | 0.00% | -1.14% | 3.05% | -11.44% | 24.18% | 0.00% |
|
DOF Grp Rg 07.08.2026 / 11:29:42 |
124.95 | 31.04% | 47.75% | 0.04% | 1.46% | -12.07% | 31.46% | 0.00% |
|
Aker BP Rg 07.08.2026 / 11:35:00 |
329.90 | 28.41% | 48.90% | -1.35% | 7.11% | -4.69% | 35.15% | 17.96% |
|
Nordic Semicondu Rg 07.08.2026 / 11:34:20 |
164.90 | 23.67% | 64.69% | 4.43% | -2.02% | -19.25% | 19.75% | 13.80% |
|
Storebrand Rg 07.08.2026 / 11:34:06 |
204.70 | 18.89% | 69.17% | 0.94% | 9.12% | 14.49% | 35.92% | 135.21% |
|
Norsk Hydro N 07.08.2026 / 11:31:22 |
89.83 | 14.11% | 43.10% | 3.85% | 6.06% | -14.33% | 39.01% | 37.24% |
|
Norway 25 07.08.2026 / 11:50:02 |
70.19 | 13.26% | 27.47% | 0.29% | 4.63% | -0.68% | 16.53% | 37.30% |
|
DNB Bk Rg 07.08.2026 / 11:35:01 |
307.85 | 9.36% | 36.43% | 0.97% | 2.84% | 9.73% | 15.86% | 47.73% |
|
Spbk 1 sor norg Rg 07.08.2026 / 11:30:45 |
213.00 | 7.18% | 45.93% | 0.24% | 4.54% | 13.54% | 21.16% | 64.61% |
|
AutoStore Rg Reg S 07.08.2026 / 11:34:59 |
12.500 | 4.29% | 11.60% | 3.31% | 9.55% | -1.11% | 76.80% | -49.92% |
|
Yara Internation Br 07.08.2026 / 11:34:54 |
419.50 | 1.83% | 40.63% | -5.94% | -5.07% | -20.95% | 13.72% | 2.57% |
|
Sparebanken Norge 07.08.2026 / 11:33:50 |
197.87 | 0.84% | 41.58% | 0.67% | 2.67% | 5.03% | 24.97% | 89.98% |
|
SpareBank 1 SMN 07.08.2026 / 11:34:47 |
200.30 | -2.27% | 17.82% | 1.73% | 2.72% | 7.15% | 4.82% | 40.63% |
|
Gjensidige Forsi Rg 07.08.2026 / 11:34:57 |
282.50 | -6.60% | 40.38% | 0.25% | 4.17% | 12.46% | -0.04% | 77.22% |
|
Orkla N 07.08.2026 / 11:34:19 |
105.45 | -6.91% | 6.65% | 0.05% | -0.57% | -5.00% | -4.48% | 33.01% |
|
Protector Forsik Rg 07.08.2026 / 11:34:49 |
485.20 | -8.17% | 69.47% | -1.42% | -1.10% | 6.59% | -1.18% | 188.53% |
|
Telenor Rg 07.08.2026 / 11:35:02 |
133.95 | -8.25% | 5.94% | 0.68% | -7.30% | -16.67% | -16.41% | 27.17% |
|
Vend Marketplc Rg 07.08.2026 / 11:34:51 |
245.40 | -14.03% | -27.83% | 2.94% | 1.15% | 2.16% | -36.47% | 24.24% |
|
SalMar Rg 07.08.2026 / 11:33:54 |
520.00 | -17.19% | -5.54% | 0.19% | 12.55% | -7.68% | 11.02% | 10.98% |
|
Mowi Rg 07.08.2026 / 11:34:54 |
198.95 | -18.80% | 1.57% | -1.85% | 7.25% | 0.68% | -2.00% | 11.37% |
|
Kongsberg Gruppe Rg 07.08.2026 / 11:34:26 |
312.30 | 0.00% | 0.00% | 5.33% | 4.07% | 6.51% | 4.68% | 255.19% |
|
Kongsberg Mari Rg 07.08.2026 / 11:34:53 |
57.30 | 0.00% | 0.00% | 7.26% | 11.13% | -2.70% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 07.08.2026 / 11:35:00 |
329.90 | -0.15% |
336.80 09:00 |
329.60 11:28 |
373.80 04.05.26 |
251 08.01.26 |
53'179 |
|
AutoStore Rg Reg S 07.08.2026 / 11:34:59 |
12.500 | 0.73% |
12.500 11:34 |
12.230 09:06 |
13.900 27.05.26 |
9.03 30.03.26 |
641'626 |
|
DNB Bk Rg 07.08.2026 / 11:35:01 |
307.85 | -0.24% |
308.50 11:29 |
307.00 09:20 |
313.55 15.04.26 |
272.4 02.02.26 |
216'013 |
|
DOF Grp Rg 07.08.2026 / 11:29:42 |
124.95 | 0.32% |
126.50 09:03 |
124.70 11:03 |
143.80 18.05.26 |
95.6 02.01.26 |
22'814 |
|
Equinor N 07.08.2026 / 11:35:02 |
372.40 | 0.53% |
382.00 09:00 |
372.10 11:27 |
422.30 31.03.26 |
229.9 07.01.26 |
298'106 |
|
Gjensidige Forsi Rg 07.08.2026 / 11:34:57 |
282.50 | 0.32% |
282.80 11:29 |
281.20 09:00 |
302.80 02.01.26 |
241.5 30.03.26 |
33'842 |
|
Hafnia Ltd Rg 07.08.2026 / 11:27:26 |
71.78 | -0.45% |
72.20 09:56 |
71.55 09:01 |
86.50 06.05.26 |
51.7 05.01.26 |
16'596 |
|
Kongsberg Gruppe Rg 07.08.2026 / 11:34:26 |
312.30 | 0.97% |
318.80 09:33 |
312.00 09:00 |
427.00 10.04.26 |
269.6 16.07.26 |
191'441 |
|
Kongsberg Mari Rg 07.08.2026 / 11:34:53 |
57.30 | -0.28% |
57.72 09:21 |
56.85 11:18 |
65.86 27.04.26 |
48.43 13.07.26 |
202'634 |
|
Mowi Rg 07.08.2026 / 11:34:54 |
198.95 | 0.58% |
199.20 11:29 |
197.10 10:01 |
245.80 02.01.26 |
179.5 01.07.26 |
165'199 |
|
Nordic Semicondu Rg 07.08.2026 / 11:34:20 |
164.90 | -0.27% |
165.60 10:26 |
160.70 09:13 |
210.60 27.05.26 |
123.8 03.02.26 |
355'254 |
|
Norsk Hydro N 07.08.2026 / 11:31:22 |
89.83 | 0.55% |
90.76 09:09 |
89.44 09:59 |
120.30 03.06.26 |
78.32 02.01.26 |
340'371 |
|
Norway 25 07.08.2026 / 11:50:02 |
70.19 | 0.18% |
70.65 09:00 |
70.06 09:00 |
76.14 07.04.26 |
61.4301 08.01.26 |
|
|
Orkla N 07.08.2026 / 11:34:19 |
105.45 | 0.43% |
105.70 09:08 |
105.20 10:01 |
131.25 24.02.26 |
96.1 02.06.26 |
81'959 |
|
Protector Forsik Rg 07.08.2026 / 11:34:49 |
485.20 | 0.46% |
486.20 11:30 |
482.40 09:33 |
559.00 22.01.26 |
436.4 03.06.26 |
5'683 |
|
SalMar Rg 07.08.2026 / 11:33:54 |
520.00 | 1.56% |
521.25 11:30 |
508.00 09:19 |
623.50 02.01.26 |
448 01.07.26 |
21'083 |
|
SpareBank 1 SMN 07.08.2026 / 11:34:47 |
200.30 | -0.61% |
201.85 09:08 |
199.24 10:15 |
215.10 23.02.26 |
184.68 18.05.26 |
27'373 |
|
Sparebanken Norge 07.08.2026 / 11:33:50 |
197.87 | -1.00% |
199.96 09:04 |
196.18 10:15 |
211.55 14.04.26 |
178.38 11.06.26 |
7'090 |
|
Spbk 1 sor norg Rg 07.08.2026 / 11:30:45 |
213.00 | -0.23% |
213.50 11:30 |
211.50 09:50 |
222.00 14.04.26 |
185 13.05.26 |
10'708 |
|
Storebrand Rg 07.08.2026 / 11:34:06 |
204.70 | -0.24% |
205.20 09:03 |
203.20 09:34 |
205.60 06.08.26 |
163.15 23.03.26 |
64'978 |
|
Subsea 7 Rg 07.08.2026 / 11:33:45 |
329.20 | -0.93% |
335.20 09:00 |
327.20 10:18 |
358.40 15.06.26 |
203.2 02.01.26 |
49'169 |
|
Telenor Rg 07.08.2026 / 11:35:02 |
133.95 | -0.45% |
135.45 09:00 |
133.60 10:07 |
178.70 17.02.26 |
125.2 16.07.26 |
139'490 |
|
Tomra Sys Rg 07.08.2026 / 11:33:25 |
108.20 | 0.19% |
109.20 09:02 |
107.70 09:34 |
135.80 12.02.26 |
89.8 28.04.26 |
55'102 |
|
Var Energi Rg 07.08.2026 / 11:34:53 |
46.13 | -0.25% |
47.09 09:03 |
46.06 11:29 |
50.70 31.03.26 |
31.42 07.01.26 |
773'463 |
|
Vend Marketplc Rg 07.08.2026 / 11:34:51 |
245.40 | 1.87% |
247.80 09:49 |
240.60 09:00 |
296.00 13.01.26 |
221.2 27.07.26 |
38'421 |