×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 15.09.2025 - 17:30:02
- 61.34
- 0.65%
- 0.40
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2025 / 16:20:00 |
243.00 | -0.21% | -0.50 | 242.90 | 243.70 | 171'386 | |
|
Bakkafrost Rg 15.09.2025 / 16:20:00 |
482.50 | 4.39% | 20.30 | 482.20 | 484.60 | 166'912 | |
|
DNB Bk Rg 15.09.2025 / 16:20:00 |
269.40 | 0.79% | 2.10 | 270.00 | 270.00 | 440'953 | |
|
DOF Grp Rg 15.09.2025 / 16:20:00 |
96.13 | -1.06% | -1.03 | 96.10 | 98.00 | 162'142 | |
|
Equinor N 15.09.2025 / 16:20:00 |
240.45 | -0.43% | -1.05 | 240.50 | 240.50 | 1'404'393 | |
|
Gjensidige Forsi Rg 15.09.2025 / 16:20:00 |
286.00 | 1.13% | 3.20 | 285.60 | 286.40 | 50'136 | |
|
Hafnia Ltd Rg 15.09.2025 / 16:20:00 |
61.96 | 1.81% | 1.10 | 61.90 | 62.10 | 373'612 | |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Leroy Seafood Br 15.09.2025 / 16:20:00 |
51.85 | 1.77% | 0.90 | 51.70 | 52.80 | 496'043 | |
|
Mowi Rg 15.09.2025 / 16:20:00 |
218.70 | 1.25% | 2.70 | 218.40 | 218.40 | 442'896 | |
|
Nordic Semicondu Rg 15.09.2025 / 16:20:00 |
151.60 | 0.26% | 0.40 | 151.50 | 152.10 | 355'453 | |
|
Norsk Hydro N 15.09.2025 / 16:20:00 |
67.72 | 1.26% | 0.84 | 67.42 | 67.96 | 2'733'293 | |
|
Norway 25 15.09.2025 / 17:30:02 |
61.34 | 0.65% | 0.40 | 0 | |||
|
Orkla N 15.09.2025 / 16:20:00 |
111.10 | -2.11% | -2.40 | 111.10 | 111.50 | 141'582 | |
|
Protector Forsik Rg 15.09.2025 / 16:20:00 |
479.50 | 1.75% | 8.25 | 470.00 | 480.50 | 12'051 | |
|
SalMar Rg 15.09.2025 / 16:20:00 |
559.50 | 1.36% | 7.50 | 559.50 | 561.50 | 117'298 | |
|
SpareBank 1 SMN 15.09.2025 / 16:20:00 |
194.62 | 1.77% | 3.39 | 194.34 | 198.54 | 50'321 | |
|
Spbk 1 sor norg Rg 15.09.2025 / 16:20:00 |
180.40 | 2.38% | 4.20 | 180.00 | 180.80 | 45'370 | |
|
Storebrand Rg 15.09.2025 / 16:20:00 |
156.40 | 1.79% | 2.75 | 153.10 | 156.50 | 186'129 | |
|
Subsea 7 Rg 15.09.2025 / 16:20:00 |
200.70 | -0.05% | -0.10 | 200.20 | 200.80 | 314'365 | |
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | -0.12% | -0.20 | 170.30 | 170.70 | 334'448 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
|
Var Energi Rg 15.09.2025 / 16:20:00 |
32.80 | -1.72% | -0.58 | 32.75 | 32.85 | 2'547'481 | |
|
Vend Marketplc -B- 15.09.2025 / 16:20:00 |
370.40 | 1.37% | 5.00 | 363.00 | 371.80 | 53'587 | |
|
Vend Marketplc-A- 15.09.2025 / 16:20:00 |
393.20 | 1.76% | 6.80 | 384.40 | 393.80 | 25'643 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Protector Forsik Rg 15.09.2025 / 16:20:00 |
479.50 | 65.35% | 161.37% | 2.02% | -4.39% | 14.58% | 115.02% | 279.43% |
|
Nordic Semicondu Rg 15.09.2025 / 16:20:00 |
151.60 | 50.60% | 20.19% | -1.94% | -10.08% | 11.14% | 15.13% | -2.07% |
|
Gjensidige Forsi Rg 15.09.2025 / 16:20:00 |
286.00 | 40.98% | 50.83% | 3.17% | -0.97% | 13.00% | 46.67% | 38.76% |
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | 34.41% | 46.40% | 2.10% | 2.99% | 9.93% | 25.92% | 59.61% |
|
Storebrand Rg 15.09.2025 / 16:20:00 |
156.40 | 26.67% | 70.87% | 2.12% | -0.16% | 14.58% | 35.94% | 91.11% |
|
Yara Internation Br 15.09.2025 / 16:20:00 |
372.30 | 23.23% | 2.52% | 3.13% | -1.22% | -3.77% | 20.37% | -12.08% |
|
Spbk 1 sor norg Rg 15.09.2025 / 16:20:00 |
180.40 | 20.44% | 37.17% | 3.68% | 0.45% | -0.11% | 33.04% | 55.52% |
|
DNB Bk Rg 15.09.2025 / 16:20:00 |
269.40 | 18.17% | 23.75% | 2.53% | 1.07% | -0.81% | 25.54% | 45.35% |
|
Orkla N 15.09.2025 / 16:20:00 |
111.10 | 15.29% | 44.02% | -1.72% | -0.45% | 2.59% | 11.55% | 37.54% |
|
DOF Grp Rg 15.09.2025 / 16:20:00 |
96.13 | 15.24% | 0.00% | -1.91% | 3.42% | 6.92% | 4.43% | 0.00% |
|
SpareBank 1 SMN 15.09.2025 / 16:20:00 |
194.62 | 11.80% | 34.86% | 3.41% | 0.95% | 2.75% | 27.46% | 57.78% |
|
Subsea 7 Rg 15.09.2025 / 16:20:00 |
200.70 | 11.74% | 35.26% | 2.27% | -0.55% | 6.13% | 9.61% | 126.28% |
|
Norway 25 15.09.2025 / 17:30:02 |
61.34 | 11.60% | 16.31% | 2.11% | 1.57% | 0.00% | 12.60% | 12.71% |
|
Mowi Rg 15.09.2025 / 16:20:00 |
218.70 | 10.91% | 18.68% | 5.60% | 8.64% | 15.35% | 16.80% | 9.37% |
|
Vend Marketplc-A- 15.09.2025 / 16:20:00 |
393.20 | 9.84% | 32.06% | 0.51% | -2.87% | 12.54% | 23.41% | 112.89% |
|
Aker BP Rg 15.09.2025 / 16:20:00 |
243.00 | 9.73% | -17.76% | 0.19% | 0.89% | -13.28% | 6.02% | -28.76% |
|
Vend Marketplc -B- 15.09.2025 / 16:20:00 |
370.40 | 9.47% | 32.97% | 0.27% | -3.06% | 11.00% | 22.73% | 116.98% |
|
Norsk Hydro N 15.09.2025 / 16:20:00 |
67.72 | 7.13% | -2.25% | 2.82% | 4.70% | 22.77% | 8.87% | -3.41% |
|
Leroy Seafood Br 15.09.2025 / 16:20:00 |
51.85 | 3.60% | 21.77% | 7.71% | 7.71% | 11.84% | 6.45% | -22.45% |
|
SalMar Rg 15.09.2025 / 16:20:00 |
559.50 | 1.85% | -3.02% | 8.01% | 22.78% | 28.53% | 1.82% | -13.88% |
|
Var Energi Rg 15.09.2025 / 16:20:00 |
32.80 | -5.45% | 3.84% | -0.46% | -0.41% | -8.30% | -1.38% | -10.92% |
|
Equinor N 15.09.2025 / 16:20:00 |
240.45 | -8.76% | -25.06% | -0.21% | -1.41% | -13.72% | -10.20% | -32.91% |
|
Bakkafrost Rg 15.09.2025 / 16:20:00 |
482.50 | -26.69% | -13.24% | 10.56% | 14.39% | 8.38% | -18.08% | -15.96% |
|
Hafnia Ltd Rg 15.09.2025 / 16:20:00 |
61.96 | 0.00% | 0.00% | 0.36% | 11.88% | 9.62% | 0.00% | 0.00% |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 15.09.2025 / 16:20:00 |
243.00 | -0.21% |
245.10 09:00 |
241.90 16:08 |
288.00 19.06.25 |
200.6 07.04.25 |
171'386 |
|
Bakkafrost Rg 15.09.2025 / 16:20:00 |
482.50 | 4.39% |
483.60 15:43 |
467.00 13:05 |
657.00 30.01.25 |
388 18.07.25 |
166'912 |
|
DNB Bk Rg 15.09.2025 / 16:20:00 |
269.40 | 0.79% |
270.40 13:53 |
266.90 09:18 |
284.50 09.07.25 |
226.1 09.01.25 |
440'953 |
|
DOF Grp Rg 15.09.2025 / 16:20:00 |
96.13 | -1.06% |
97.65 09:00 |
95.85 16:02 |
103.00 26.08.25 |
71.7 07.04.25 |
162'142 |
|
Equinor N 15.09.2025 / 16:20:00 |
240.45 | -0.43% |
241.70 09:00 |
239.40 15:45 |
298.45 13.01.25 |
232.9 05.05.25 |
1'404'393 |
|
Gjensidige Forsi Rg 15.09.2025 / 16:20:00 |
286.00 | 1.13% |
286.70 12:51 |
282.40 09:12 |
291.20 21.08.25 |
198.2 07.01.25 |
50'136 |
|
Hafnia Ltd Rg 15.09.2025 / 16:20:00 |
61.96 | 1.81% |
62.42 15:59 |
61.04 09:00 |
64.16 09.09.25 |
42.765 16.04.25 |
373'612 |
|
Kongsberg Gruppe Rg 29.08.2025 / 16:56:32 |
0.0000 | 0.00% | |||||
|
Leroy Seafood Br 15.09.2025 / 16:20:00 |
51.85 | 1.77% |
52.00 14:42 |
50.70 09:00 |
56.85 30.01.25 |
41.64 07.04.25 |
496'043 |
|
Mowi Rg 15.09.2025 / 16:20:00 |
218.70 | 1.25% |
219.20 13:53 |
216.40 09:16 |
231.70 30.01.25 |
170.2 07.04.25 |
442'896 |
|
Nordic Semicondu Rg 15.09.2025 / 16:20:00 |
151.60 | 0.26% |
153.70 09:02 |
150.50 11:31 |
170.00 19.08.25 |
100.2 07.04.25 |
355'453 |
|
Norsk Hydro N 15.09.2025 / 16:20:00 |
67.72 | 1.26% |
67.72 15:52 |
66.62 11:44 |
72.10 06.03.25 |
50.68 07.04.25 |
2'733'293 |
|
Norway 25 15.09.2025 / 17:30:02 |
61.34 | 0.65% |
61.43 13:44 |
60.91 09:00 |
61.91 23.06.25 |
50.9213 07.04.25 |
|
|
Orkla N 15.09.2025 / 16:20:00 |
111.10 | -2.11% |
113.40 09:01 |
111.10 16:18 |
125.35 22.04.25 |
96.85 07.01.25 |
141'582 |
|
Protector Forsik Rg 15.09.2025 / 16:20:00 |
479.50 | 1.75% |
482.00 13:27 |
470.50 09:05 |
528.00 15.07.25 |
282 14.01.25 |
12'051 |
|
SalMar Rg 15.09.2025 / 16:20:00 |
559.50 | 1.36% |
563.50 13:41 |
550.50 09:00 |
615.00 30.01.25 |
407.2 18.07.25 |
117'298 |
|
SpareBank 1 SMN 15.09.2025 / 16:20:00 |
194.62 | 1.77% |
194.84 16:19 |
191.10 09:08 |
201.70 10.07.25 |
159.77 07.04.25 |
50'321 |
|
Spbk 1 sor norg Rg 15.09.2025 / 16:20:00 |
180.40 | 2.38% |
181.00 13:51 |
176.60 09:17 |
191.40 09.07.25 |
144.2 07.04.25 |
45'370 |
|
Storebrand Rg 15.09.2025 / 16:20:00 |
156.40 | 1.79% |
156.40 16:19 |
154.20 09:09 |
157.50 19.08.25 |
113.9 07.04.25 |
186'129 |
|
Subsea 7 Rg 15.09.2025 / 16:20:00 |
200.70 | -0.05% |
206.80 09:00 |
199.80 15:38 |
214.40 24.07.25 |
130.95 07.04.25 |
314'365 |
|
Telenor Rg 15.09.2025 / 16:20:00 |
170.50 | -0.12% |
171.20 15:37 |
169.30 09:21 |
171.20 15.09.25 |
126.85 07.01.25 |
334'448 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | |||||
|
Var Energi Rg 15.09.2025 / 16:20:00 |
32.80 | -1.72% |
33.27 09:09 |
32.58 15:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'547'481 |
|
Vend Marketplc -B- 15.09.2025 / 16:20:00 |
370.40 | 1.37% |
375.20 13:40 |
354.80 09:00 |
397.20 29.07.25 |
262.6 07.04.25 |
53'587 |
|
Vend Marketplc-A- 15.09.2025 / 16:20:00 |
393.20 | 1.76% |
397.80 12:13 |
387.60 09:06 |
418.20 29.07.25 |
277.2 27.03.25 |
25'643 |