×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Norway 25
- Valor: 35581630
- 21.11.2024 - 17:30:00
- 56.73
- 1.01%
- 0.57
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 16:20:00 |
233.95 | 1.81% | 4.15 | 233.80 | 234.20 | 464'071 | |
|
Bakkafrost Rg 21.11.2024 / 16:20:00 |
645.50 | 0.08% | 0.50 | 632.00 | 658.00 | 28'484 | |
|
Borr Drilg Rg 21.11.2024 / 16:20:00 |
43.22 | -0.28% | -0.12 | 43.04 | 43.42 | 231'839 | |
|
Borregaard Rg 21.11.2024 / 16:20:00 |
182.00 | -0.11% | -0.20 | 178.60 | 185.80 | 98'717 | |
|
DNB Bk Rg 21.11.2024 / 16:20:00 |
231.00 | 1.09% | 2.50 | 230.60 | 230.60 | 686'338 | |
|
Equinor N 21.11.2024 / 16:20:00 |
277.80 | 2.89% | 7.80 | 277.50 | 277.50 | 2'520'642 | |
|
Gjensidige Forsi Rg 21.11.2024 / 16:20:00 |
193.00 | 0.47% | 0.90 | 193.00 | 193.60 | 101'269 | |
|
Hafnia Rg 21.11.2024 / 16:20:00 |
61.40 | -2.77% | -1.75 | 61.30 | 61.50 | 479'242 | |
|
Kongsberg Gruppe Rg 21.11.2024 / 16:20:00 |
1'273.00 | 2.83% | 35.00 | 1'272.00 | 1'274.00 | 99'332 | |
|
Leroy Seafood Br 21.11.2024 / 16:20:00 |
51.05 | 1.19% | 0.60 | 51.05 | 51.10 | 149'410 | |
|
Mowi Rg 21.11.2024 / 16:20:00 |
200.90 | 0.68% | 1.35 | 201.10 | 201.10 | 689'608 | |
|
NEL Rg 21.11.2024 / 16:20:00 |
2.928 | -4.81% | -0.15 | 2.924 | 2.924 | 3'914'129 | |
|
Nordic Semicondu Rg 21.11.2024 / 16:20:00 |
92.36 | -1.74% | -1.64 | 92.54 | 93.02 | 493'127 | |
|
Norsk Hydro N 21.11.2024 / 16:20:00 |
71.88 | -0.33% | -0.24 | 71.84 | 71.84 | 2'168'448 | |
|
Norway 25 21.11.2024 / 17:30:00 |
56.73 | 1.01% | 0.57 | 0 | |||
|
Orkla N 21.11.2024 / 16:20:00 |
99.60 | 1.84% | 1.80 | 99.20 | 99.65 | 755'550 | |
|
SalMar Rg 21.11.2024 / 16:20:00 |
571.50 | 0.62% | 3.50 | 569.50 | 573.00 | 111'919 | |
|
Schibsted -A- 21.11.2024 / 16:20:00 |
367.60 | 0.88% | 3.20 | 360.60 | 374.40 | 92'124 | |
|
Schibsted -B- 21.11.2024 / 16:20:00 |
340.80 | 1.07% | 3.60 | 340.40 | 340.80 | 75'397 | |
|
Spbk 1 sor norg Rg 21.11.2024 / 16:20:00 |
142.00 | 0.00% | 0.00 | 142.00 | 142.00 | 53'901 | |
|
Storebrand Rg 21.11.2024 / 16:20:00 |
122.60 | 0.82% | 1.00 | 122.50 | 122.60 | 252'257 | |
|
Subsea 7 Rg 21.11.2024 / 16:20:00 |
185.20 | 1.04% | 1.90 | 185.20 | 185.40 | 440'281 | |
|
Telenor Rg 21.11.2024 / 16:20:00 |
130.60 | -0.27% | -0.35 | 130.50 | 130.60 | 365'596 | |
|
TGS Rg 21.11.2024 / 16:20:00 |
107.40 | -0.37% | -0.40 | 107.10 | 107.40 | 153'433 | |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Kongsberg Gruppe Rg 21.11.2024 / 16:20:00 |
1'273.00 | 166.01% | 198.31% | 5.25% | 9.27% | 14.89% | 165.76% | 345.97% |
|
Storebrand Rg 21.11.2024 / 16:20:00 |
122.60 | 35.23% | 41.96% | 2.85% | -3.24% | 7.83% | 32.28% | 37.17% |
|
Schibsted -A- 21.11.2024 / 16:20:00 |
367.60 | 24.54% | 96.44% | -2.60% | 8.76% | 19.51% | 39.77% | -20.78% |
|
Orkla N 21.11.2024 / 16:20:00 |
99.60 | 24.10% | 37.86% | 0.10% | -0.15% | 6.70% | 25.92% | 13.48% |
|
Subsea 7 Rg 21.11.2024 / 16:20:00 |
185.20 | 23.48% | 62.21% | 4.34% | 4.96% | -2.73% | 22.85% | 174.57% |
|
Schibsted -B- 21.11.2024 / 16:20:00 |
340.80 | 22.71% | 87.75% | -2.29% | 7.98% | 17.52% | 39.22% | -16.37% |
|
Bakkafrost Rg 21.11.2024 / 16:20:00 |
645.50 | 21.07% | 4.37% | 0.78% | -0.46% | 15.37% | 24.61% | -1.13% |
|
Leroy Seafood Br 21.11.2024 / 16:20:00 |
51.05 | 20.58% | -8.52% | 2.47% | -3.41% | 2.67% | 22.42% | -27.15% |
|
Telenor Rg 21.11.2024 / 16:20:00 |
130.60 | 12.31% | 42.96% | -1.73% | -0.95% | 0.50% | 16.66% | -6.33% |
|
Spbk 1 sor norg Rg 21.11.2024 / 16:20:00 |
142.00 | 10.55% | 17.26% | 1.00% | -2.61% | 6.45% | 19.83% | 8.81% |
|
Mowi Rg 21.11.2024 / 16:20:00 |
200.90 | 9.64% | 19.35% | 3.21% | 2.47% | 9.10% | 5.27% | -15.36% |
|
Norway 25 21.11.2024 / 17:30:00 |
56.73 | 8.27% | 7.98% | 2.56% | 0.86% | 2.68% | 8.35% | -99.72% |
|
Borregaard Rg 21.11.2024 / 16:20:00 |
182.00 | 6.18% | 19.71% | 0.22% | -10.34% | -6.38% | 6.43% | -19.02% |
|
DNB Bk Rg 21.11.2024 / 16:20:00 |
231.00 | 5.79% | 17.51% | 1.27% | -0.13% | 3.01% | 11.81% | 9.80% |
|
Norsk Hydro N 21.11.2024 / 16:20:00 |
71.88 | 5.41% | -1.64% | 9.04% | 6.14% | 21.71% | 10.18% | 15.21% |
|
Gjensidige Forsi Rg 21.11.2024 / 16:20:00 |
193.00 | 2.45% | 0.00% | 2.06% | -4.27% | 4.27% | 5.75% | -10.88% |
|
SalMar Rg 21.11.2024 / 16:20:00 |
571.50 | -0.21% | 47.61% | 4.96% | -1.97% | 4.19% | -2.59% | -10.30% |
|
Hafnia Rg 21.11.2024 / 16:20:00 |
61.40 | -10.23% | 25.55% | 1.82% | -9.71% | -25.49% | -13.58% | 251.22% |
|
Yara Internation Br 21.11.2024 / 16:20:00 |
313.15 | -12.04% | -26.22% | 0.35% | -5.02% | 2.07% | -14.60% | -28.81% |
|
Equinor N 21.11.2024 / 16:20:00 |
277.80 | -16.21% | -23.25% | 5.65% | 1.18% | -2.53% | -21.08% | 22.48% |
|
TGS Rg 21.11.2024 / 16:20:00 |
107.40 | -18.46% | -18.33% | 5.19% | 4.58% | -17.10% | -21.26% | 22.19% |
|
Aker BP Rg 21.11.2024 / 16:20:00 |
233.95 | -22.39% | -24.43% | 4.07% | 2.07% | -10.12% | -23.65% | -20.18% |
|
Nordic Semicondu Rg 21.11.2024 / 16:20:00 |
92.36 | -25.28% | -42.65% | -8.24% | -9.80% | -35.16% | -6.69% | -69.20% |
|
Borr Drilg Rg 21.11.2024 / 16:20:00 |
43.22 | -43.12% | -18.70% | -6.61% | -15.13% | -31.88% | -35.78% | 127.51% |
|
NEL Rg 21.11.2024 / 16:20:00 |
2.928 | -54.29% | -77.29% | -16.58% | -37.74% | -45.17% | -62.02% | -83.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aker BP Rg 21.11.2024 / 16:20:00 |
233.95 | 1.81% |
234.45 13:42 |
229.60 09:00 |
308.05 04.01.24 |
216.6 13.11.24 |
464'071 |
|
Bakkafrost Rg 21.11.2024 / 16:20:00 |
645.50 | 0.08% |
648.50 14:05 |
634.00 10:10 |
698.50 22.03.24 |
521.5 03.01.24 |
28'484 |
|
Borr Drilg Rg 21.11.2024 / 16:20:00 |
43.22 | -0.28% |
44.12 13:46 |
42.56 10:08 |
77.65 29.01.24 |
41.26 20.11.24 |
231'839 |
|
Borregaard Rg 21.11.2024 / 16:20:00 |
182.00 | -0.11% |
183.30 09:21 |
180.20 14:19 |
209.50 15.10.24 |
156.2 18.01.24 |
98'717 |
|
DNB Bk Rg 21.11.2024 / 16:20:00 |
231.00 | 1.09% |
231.40 12:30 |
228.10 09:01 |
237.70 22.10.24 |
192.575 02.05.24 |
686'338 |
|
Equinor N 21.11.2024 / 16:20:00 |
277.80 | 2.89% |
279.05 13:34 |
271.45 09:00 |
337.90 04.01.24 |
247.25 06.11.24 |
2'520'642 |
|
Gjensidige Forsi Rg 21.11.2024 / 16:20:00 |
193.00 | 0.47% |
193.60 13:52 |
191.40 09:26 |
205.00 29.10.24 |
155.4 22.03.24 |
101'269 |
|
Hafnia Rg 21.11.2024 / 16:20:00 |
61.40 | -2.77% |
63.00 09:02 |
61.05 16:05 |
93.65 03.06.24 |
56.55 13.11.24 |
479'242 |
|
Kongsberg Gruppe Rg 21.11.2024 / 16:20:00 |
1'273.00 | 2.83% |
1'276.00 11:45 |
1'246.00 09:00 |
1'276.00 21.11.24 |
465.6 03.01.24 |
99'332 |
|
Leroy Seafood Br 21.11.2024 / 16:20:00 |
51.05 | 1.19% |
51.13 16:15 |
49.82 09:44 |
54.03 17.10.24 |
39.44 27.02.24 |
149'410 |
|
Mowi Rg 21.11.2024 / 16:20:00 |
200.90 | 0.68% |
201.20 14:41 |
197.40 10:33 |
209.00 05.03.24 |
171.2 16.07.24 |
689'608 |
|
NEL Rg 21.11.2024 / 16:20:00 |
2.928 | -4.81% |
3.139 09:05 |
2.750 12:48 |
8.529 29.05.24 |
2.75 21.11.24 |
3'914'129 |
|
Nordic Semicondu Rg 21.11.2024 / 16:20:00 |
92.36 | -1.74% |
94.56 09:04 |
92.00 16:09 |
158.55 15.07.24 |
76.94 05.04.24 |
493'127 |
|
Norsk Hydro N 21.11.2024 / 16:20:00 |
71.88 | -0.33% |
72.18 09:05 |
70.76 10:22 |
75.04 15.04.24 |
53.26 06.03.24 |
2'168'448 |
|
Norway 25 21.11.2024 / 17:30:00 |
56.73 | 1.01% |
56.73 16:19 |
56.10 10:29 |
56.90 29.10.24 |
49.1715 14.02.24 |
|
|
Orkla N 21.11.2024 / 16:20:00 |
99.60 | 1.84% |
99.65 16:19 |
97.40 09:44 |
106.40 29.10.24 |
71.35 19.04.24 |
755'550 |
|
SalMar Rg 21.11.2024 / 16:20:00 |
571.50 | 0.62% |
571.50 13:34 |
560.50 09:34 |
717.80 21.03.24 |
520.5 25.09.24 |
111'919 |
|
Schibsted -A- 21.11.2024 / 16:20:00 |
367.60 | 0.88% |
368.20 15:18 |
358.40 09:37 |
389.80 11.11.24 |
281 16.01.24 |
92'124 |
|
Schibsted -B- 21.11.2024 / 16:20:00 |
340.80 | 1.07% |
341.20 15:26 |
331.10 09:32 |
367.20 29.05.24 |
263.2 16.01.24 |
75'397 |
|
Spbk 1 sor norg Rg 21.11.2024 / 16:20:00 |
142.00 | 0.00% |
142.60 09:14 |
140.60 10:12 |
148.20 01.11.24 |
124.5 09.02.24 |
53'901 |
|
Storebrand Rg 21.11.2024 / 16:20:00 |
122.60 | 0.82% |
122.70 13:23 |
121.15 10:29 |
128.80 29.10.24 |
89.04 07.02.24 |
252'257 |
|
Subsea 7 Rg 21.11.2024 / 16:20:00 |
185.20 | 1.04% |
190.30 09:01 |
179.75 11:57 |
218.10 26.07.24 |
134.15 08.02.24 |
440'281 |
|
Telenor Rg 21.11.2024 / 16:20:00 |
130.60 | -0.27% |
131.20 13:07 |
129.40 09:45 |
139.65 30.10.24 |
112.05 13.03.24 |
365'596 |
|
TGS Rg 21.11.2024 / 16:20:00 |
107.40 | -0.37% |
108.80 09:52 |
106.30 15:35 |
140.50 18.07.24 |
93.25 26.09.24 |
153'433 |
|
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% |