×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 18.05.2026 - 17:30:05
- 50'541.23
- 1.55%
- 771.61
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.69% | 0.07 | 9.728 | 9.728 | 0 | |
|
Bk of IE Grp Rg 18.05.2026 / 17:28:00 |
16.685 | 0.86% | 0.14 | 16.710 | 16.710 | 0 | |
|
Cairn Homes Rg 18.05.2026 / 17:28:00 |
2.300 | -1.08% | -0.03 | 2.300 | 2.300 | 0 | |
|
FBD Holds Rg 18.05.2026 / 17:28:00 |
16.450 | -0.60% | -0.10 | 16.100 | 16.750 | 0 | |
|
Glanbia Rg 18.05.2026 / 17:28:00 |
20.76 | 1.96% | 0.40 | 20.74 | 20.74 | 0 | |
|
Glenveagh Rg-144A 18.05.2026 / 17:28:00 |
2.228 | -0.78% | -0.02 | 2.180 | 2.275 | 0 | |
|
Ireland 20 18.05.2026 / 17:30:05 |
50'541.23 | 1.55% | 771.61 | 0 | |||
|
Irish Contl Grp Uts 18.05.2026 / 17:28:00 |
6.280 | -1.26% | -0.08 | 6.180 | 6.480 | 0 | |
|
Irish Resident Rg 18.05.2026 / 17:28:00 |
1.044 | 0.38% | 0.00 | 1.036 | 1.058 | 0 | |
|
Kenmare Res Rg 18.05.2026 / 17:28:00 |
2.520 | -4.55% | -0.12 | 2.520 | 2.600 | 0 | |
|
Kerry Grp-A- 18.05.2026 / 17:28:00 |
72.80 | 0.66% | 0.48 | 72.70 | 72.70 | 0 | |
|
Kingspan Grp Rg 18.05.2026 / 17:28:00 |
73.25 | -0.61% | -0.45 | 73.75 | 73.75 | 0 | |
|
Origin Enterpris Rg 18.05.2026 / 17:28:00 |
4.528 | -2.48% | -0.12 | 4.065 | 4.600 | 0 | |
|
permanent tsb Rg 18.05.2026 / 17:28:00 |
2.910 | -0.34% | -0.01 | 2.900 | 2.970 | 0 | |
|
Ryanair Hldgs Rg 18.05.2026 / 17:28:00 |
23.14 | 4.90% | 1.08 | 23.09 | 23.09 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 18.05.2026 / 17:28:00 |
20.76 | 39.69% | 52.17% | 6.19% | 22.99% | 26.59% | 73.00% | 44.91% |
|
Glenveagh Rg-144A 18.05.2026 / 17:28:00 |
2.228 | 16.68% | 39.79% | -1.00% | 10.55% | 1.02% | 31.03% | 118.39% |
|
Origin Enterpris Rg 18.05.2026 / 17:28:00 |
4.528 | 13.23% | 68.21% | 0.50% | 0.33% | 7.35% | 22.53% | 24.13% |
|
Cairn Homes Rg 18.05.2026 / 17:28:00 |
2.300 | 12.32% | -0.43% | 0.00% | 3.37% | -1.29% | 11.79% | 115.68% |
|
Irish Resident Rg 18.05.2026 / 17:28:00 |
1.044 | 10.76% | 14.29% | 1.95% | -1.51% | -3.78% | -2.52% | 2.77% |
|
FBD Holds Rg 18.05.2026 / 17:28:00 |
16.450 | 5.08% | 30.83% | 0.00% | -4.36% | 0.00% | 26.54% | 25.86% |
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 4.39% | 80.19% | 0.40% | -1.67% | 8.65% | 48.26% | 143.26% |
|
Irish Contl Grp Uts 18.05.2026 / 17:28:00 |
6.280 | 4.09% | 22.54% | -4.56% | -0.95% | -4.56% | 21.24% | 34.89% |
|
permanent tsb Rg 18.05.2026 / 17:28:00 |
2.910 | 3.18% | 105.63% | 0.00% | 0.00% | -8.20% | 67.48% | 24.79% |
|
Bk of IE Grp Rg 18.05.2026 / 17:28:00 |
16.685 | 0.96% | 88.67% | -0.70% | -0.86% | -0.85% | 44.52% | 80.28% |
|
Kingspan Grp Rg 18.05.2026 / 17:28:00 |
73.25 | -0.34% | 4.84% | -5.33% | -9.18% | -12.82% | -3.17% | 16.58% |
|
Ireland 20 18.05.2026 / 17:30:05 |
50'541.23 | -4.48% | 26.58% | -0.37% | -1.88% | -2.99% | 11.81% | 39.51% |
|
Kenmare Res Rg 18.05.2026 / 17:28:00 |
2.520 | -5.04% | -31.96% | -4.35% | 4.76% | -12.00% | -42.23% | -49.23% |
|
Kerry Grp-A- 18.05.2026 / 17:28:00 |
72.80 | -6.98% | -22.11% | 2.57% | 6.20% | 0.21% | -24.11% | -24.22% |
|
Ryanair Hldgs Rg 18.05.2026 / 17:28:00 |
23.14 | -25.12% | 15.32% | -0.77% | -6.92% | -13.07% | -0.86% | 39.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 18.05.2026 / 17:28:00 |
9.670 | 0.69% |
9.773 16:13 |
9.552 09:16 |
10.000 17.04.26 |
8.295 31.03.26 |
2'050'457 |
|
Bk of IE Grp Rg 18.05.2026 / 17:28:00 |
16.685 | 0.86% |
16.840 15:58 |
16.450 13:10 |
17.923 04.02.26 |
14.735 09.03.26 |
512'238 |
|
Cairn Homes Rg 18.05.2026 / 17:28:00 |
2.300 | -1.08% |
2.330 14:41 |
2.280 12:03 |
2.425 07.05.26 |
2.0175 02.01.26 |
347'087 |
|
FBD Holds Rg 18.05.2026 / 17:28:00 |
16.450 | -0.60% |
16.450 11:57 |
16.425 15:37 |
17.475 20.04.26 |
15.75 05.01.26 |
717 |
|
Glanbia Rg 18.05.2026 / 17:28:00 |
20.76 | 1.96% |
20.98 16:18 |
20.32 09:00 |
20.98 18.05.26 |
14.27 06.01.26 |
117'718 |
|
Glenveagh Rg-144A 18.05.2026 / 17:28:00 |
2.228 | -0.78% |
2.255 15:58 |
2.200 12:14 |
2.305 11.05.26 |
1.89 23.03.26 |
313'012 |
|
Ireland 20 18.05.2026 / 17:30:05 |
50'541.23 | 1.55% |
51'075.48 15:57 |
49'062.85 09:19 |
54'929.06 04.02.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 18.05.2026 / 17:28:00 |
6.280 | -1.26% |
6.280 16:49 |
6.280 16:49 |
6.820 07.05.26 |
6.06 02.01.26 |
568 |
|
Irish Resident Rg 18.05.2026 / 17:28:00 |
1.044 | 0.38% |
1.054 17:04 |
1.023 10:39 |
1.118 16.02.26 |
0.923 05.01.26 |
30'773 |
|
Kenmare Res Rg 18.05.2026 / 17:28:00 |
2.520 | -4.55% |
3.160 04.03.26 |
2.24 26.03.26 |
3'705 | ||
|
Kerry Grp-A- 18.05.2026 / 17:28:00 |
72.80 | 0.66% |
73.40 15:57 |
72.10 09:01 |
79.00 13.02.26 |
64.25 24.03.26 |
91'270 |
|
Kingspan Grp Rg 18.05.2026 / 17:28:00 |
73.25 | -0.61% |
74.10 15:52 |
71.45 13:10 |
87.70 20.02.26 |
66.65 23.03.26 |
114'098 |
|
Origin Enterpris Rg 18.05.2026 / 17:28:00 |
4.528 | -2.48% |
4.643 10:56 |
4.478 13:57 |
4.923 13.04.26 |
3.965 20.01.26 |
32'843 |
|
permanent tsb Rg 18.05.2026 / 17:28:00 |
2.910 | -0.34% |
2.915 09:00 |
2.900 16:15 |
3.250 23.02.26 |
2.715 13.01.26 |
4'343 |
|
Ryanair Hldgs Rg 18.05.2026 / 17:28:00 |
23.14 | 4.90% |
23.51 15:55 |
21.10 09:02 |
30.03 05.01.26 |
21.1 18.05.26 |
2'411'041 |