×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 09.05.2025 - 12:27:15
- 44'137.14
- 0.90%
- 392.74
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.05.2025 / 12:10:30 |
6.320 | 0.76% | 0.05 | 6.310 | 6.320 | 292'213 | |
|
Bk of IE Grp Rg 09.05.2025 / 12:12:13 |
10.995 | 1.38% | 0.15 | 10.985 | 10.995 | 141'644 | |
|
Cairn Homes Rg 09.05.2025 / 12:09:05 |
2.070 | 0.98% | 0.02 | 2.065 | 2.075 | 93'863 | |
|
Dalata Hotel Rg 09.05.2025 / 09:40:39 |
5.230 | 0.19% | 0.01 | 5.200 | 5.230 | 554 | |
|
FBD Holds Rg 09.05.2025 / 10:58:25 |
12.548 | -2.71% | -0.35 | 12.548 | 12.760 | 0 | |
|
Glanbia Rg 09.05.2025 / 12:10:51 |
11.500 | 0.79% | 0.09 | 11.480 | 11.490 | 7'704 | |
|
Glenveagh Rg-144A 09.05.2025 / 12:03:03 |
1.644 | 0.37% | 0.01 | 1.640 | 1.644 | 61'696 | |
|
Ireland 20 09.05.2025 / 12:27:16 |
44'137.14 | 0.90% | 392.74 | 0 | |||
|
Irish Contl Grp Uts 09.05.2025 / 11:49:33 |
5.133 | -0.75% | -0.04 | 5.090 | 5.175 | 22'129 | |
|
Irish Resident Rg 09.05.2025 / 11:47:44 |
1.058 | -1.12% | -0.01 | 1.056 | 1.060 | 15'159 | |
|
Kenmare Res Rg 09.05.2025 / 12:05:46 |
4.720 | 3.33% | 0.15 | 4.720 | 4.856 | 0 | |
|
Kerry Grp-A- 09.05.2025 / 12:09:40 |
96.93 | 1.44% | 1.38 | 96.90 | 96.95 | 18'651 | |
|
Kingspan Grp Rg 09.05.2025 / 12:11:17 |
77.13 | 1.65% | 1.25 | 77.10 | 77.20 | 21'260 | |
|
Origin Enterpris Rg 09.05.2025 / 10:28:46 |
3.520 | -0.98% | -0.04 | 3.515 | 3.535 | 884 | |
|
Ryanair Hldgs Rg 09.05.2025 / 12:10:29 |
22.15 | 0.00% | 0.00 | 22.14 | 22.15 | 365'926 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Origin Enterpris Rg 09.05.2025 / 10:28:46 |
3.520 | 28.80% | 2.89% | 0.28% | 17.53% | 32.58% | 6.34% | -18.28% |
|
Bk of IE Grp Rg 09.05.2025 / 12:12:13 |
10.995 | 23.69% | 31.01% | 4.91% | 12.03% | 11.40% | 11.81% | 96.18% |
|
Kenmare Res Rg 09.05.2025 / 12:05:46 |
4.720 | 17.73% | -9.54% | -5.59% | 3.68% | 25.49% | 17.73% | -18.43% |
|
AIB Grp Rg 09.05.2025 / 12:10:30 |
6.320 | 17.68% | 61.75% | 5.25% | 17.80% | 3.61% | 27.06% | 198.12% |
|
Irish Resident Rg 09.05.2025 / 11:47:44 |
1.058 | 17.58% | -3.25% | 2.92% | 8.01% | 6.65% | 5.38% | -26.76% |
|
Ryanair Hldgs Rg 09.05.2025 / 12:10:29 |
22.15 | 15.79% | 15.61% | 1.28% | 18.26% | 10.93% | 16.82% | 61.09% |
|
Ireland 20 09.05.2025 / 12:27:16 |
44'137.14 | 12.26% | 19.07% | 2.14% | 13.09% | 6.05% | 10.37% | 49.83% |
|
Dalata Hotel Rg 09.05.2025 / 09:40:39 |
5.230 | 11.78% | 12.74% | 0.97% | 7.61% | 8.84% | 22.20% | 27.94% |
|
Kingspan Grp Rg 09.05.2025 / 12:11:17 |
77.13 | 7.93% | -3.64% | 1.21% | 8.86% | 11.86% | -13.73% | -3.54% |
|
Kerry Grp-A- 09.05.2025 / 12:09:40 |
96.93 | 2.91% | 21.53% | 0.49% | 7.10% | -1.20% | 21.38% | -4.69% |
|
Glenveagh Rg-144A 09.05.2025 / 12:03:03 |
1.644 | 1.99% | 35.82% | 0.12% | 15.94% | 2.88% | 26.27% | 55.70% |
|
FBD Holds Rg 09.05.2025 / 10:58:25 |
12.548 | 1.79% | 15.48% | 1.07% | -5.16% | -0.76% | -1.71% | 0.00% |
|
Irish Contl Grp Uts 09.05.2025 / 11:49:33 |
5.133 | -0.36% | 18.21% | -0.84% | 2.30% | 0.64% | -5.13% | 27.85% |
|
Cairn Homes Rg 09.05.2025 / 12:09:05 |
2.070 | -12.21% | 53.90% | 2.99% | 14.11% | -8.20% | 22.92% | 90.17% |
|
Glanbia Rg 09.05.2025 / 12:10:51 |
11.500 | -14.72% | -23.83% | -1.63% | 17.77% | -19.47% | -37.19% | -1.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 09.05.2025 / 12:10:30 |
6.320 | 0.76% |
6.343 11:59 |
6.233 09:31 |
7.265 06.03.25 |
4.938 07.04.25 |
292'213 |
|
Bk of IE Grp Rg 09.05.2025 / 12:12:13 |
10.995 | 1.38% |
11.013 11:34 |
10.900 09:33 |
12.625 07.03.25 |
8.339 02.01.25 |
141'644 |
|
Cairn Homes Rg 09.05.2025 / 12:09:05 |
2.070 | 0.98% |
2.075 09:46 |
2.055 09:12 |
2.355 02.01.25 |
1.728 09.04.25 |
93'863 |
|
Dalata Hotel Rg 09.05.2025 / 09:40:39 |
5.230 | 0.19% |
5.240 09:31 |
5.225 09:30 |
5.770 17.03.25 |
4.4425 08.01.25 |
554 |
|
FBD Holds Rg 09.05.2025 / 10:58:25 |
12.548 | -2.71% |
14.200 03.04.25 |
12.425 22.01.25 |
6'563 | ||
|
Glanbia Rg 09.05.2025 / 12:10:51 |
11.500 | 0.79% |
11.530 11:20 |
11.440 09:04 |
14.760 24.02.25 |
9.2 09.04.25 |
7'704 |
|
Glenveagh Rg-144A 09.05.2025 / 12:03:03 |
1.644 | 0.37% |
1.650 11:40 |
1.636 09:29 |
1.714 04.02.25 |
1.384 09.04.25 |
61'696 |
|
Ireland 20 09.05.2025 / 12:27:16 |
44'137.14 | 0.90% |
44'140.92 12:24 |
43'744.40 09:00 |
45'886.47 10.03.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 09.05.2025 / 11:49:33 |
5.133 | -0.75% |
5.133 11:49 |
5.129 10:45 |
5.620 27.03.25 |
4.7395 11.04.25 |
22'129 |
|
Irish Resident Rg 09.05.2025 / 11:47:44 |
1.058 | -1.12% |
1.062 09:42 |
1.056 11:11 |
1.086 08.05.25 |
0.869 14.01.25 |
15'159 |
|
Kenmare Res Rg 09.05.2025 / 12:05:46 |
4.720 | 3.33% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
|
Kerry Grp-A- 09.05.2025 / 12:09:40 |
96.93 | 1.44% |
97.00 12:05 |
95.90 09:00 |
103.80 04.03.25 |
87.65 10.04.25 |
18'651 |
|
Kingspan Grp Rg 09.05.2025 / 12:11:17 |
77.13 | 1.65% |
77.40 11:38 |
75.90 09:03 |
86.50 06.03.25 |
64.025 14.01.25 |
21'260 |
|
Origin Enterpris Rg 09.05.2025 / 10:28:46 |
3.520 | -0.98% |
3.535 10:28 |
3.520 10:28 |
3.615 07.05.25 |
2.6 23.01.25 |
884 |
|
Ryanair Hldgs Rg 09.05.2025 / 12:10:29 |
22.15 | 0.00% |
22.41 09:25 |
22.09 11:50 |
22.41 09.05.25 |
16.8 07.04.25 |
365'926 |