×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 24.12.2025 - 17:30:01
- 52'738.43
- -0.20%
- -105.63
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.12.2025 / 13:28:00 |
9.175 | -0.54% | -0.05 | 9.170 | 9.195 | 0 | |
|
Bk of IE Grp Rg 24.12.2025 / 13:28:00 |
16.390 | -0.09% | -0.02 | 16.430 | 16.430 | 0 | |
|
Cairn Homes Rg 24.12.2025 / 13:22:19 |
2.045 | 0.00% | 0.00 | 2.030 | 2.055 | 0 | |
|
FBD Holds Rg 24.12.2025 / 12:57:38 |
15.400 | 0.00% | 0.00 | 15.200 | 15.900 | 0 | |
|
Glanbia Rg 24.12.2025 / 13:28:00 |
14.320 | -0.69% | -0.10 | 14.280 | 14.430 | 0 | |
|
Glenveagh Rg-144A 24.12.2025 / 13:28:00 |
1.902 | -0.37% | -0.01 | 1.858 | 1.940 | 0 | |
|
Ireland 20 24.12.2025 / 17:30:01 |
52'738.43 | 0.00% | 0.00 | 0 | |||
|
Irish Contl Grp Uts 24.12.2025 / 13:28:00 |
6.060 | -0.33% | -0.02 | 5.960 | 6.180 | 0 | |
|
Irish Resident Rg 24.12.2025 / 13:28:00 |
0.9360 | -0.21% | 0.00 | 0.9180 | 0.9560 | 0 | |
|
Kenmare Res Rg 24.12.2025 / 12:56:30 |
2.620 | 1.55% | 0.04 | 2.620 | 2.680 | 0 | |
|
Kerry Grp-A- 24.12.2025 / 13:28:00 |
76.88 | 0.59% | 0.45 | 76.85 | 76.95 | 0 | |
|
Kingspan Grp Rg 24.12.2025 / 13:28:00 |
73.35 | -1.15% | -0.85 | 73.20 | 73.55 | 0 | |
|
Origin Enterpris Rg 24.12.2025 / 13:28:00 |
4.233 | 0.65% | 0.03 | 4.105 | 4.285 | 0 | |
|
permanent tsb Rg 24.12.2025 / 13:28:00 |
2.865 | -0.35% | -0.01 | 2.810 | 2.930 | 0 | |
|
Ryanair Hldgs Rg 24.12.2025 / 13:28:00 |
29.49 | 0.03% | 0.01 | 29.48 | 30.09 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
permanent tsb Rg 24.12.2025 / 13:28:00 |
2.865 | 102.46% | 66.67% | -3.21% | -7.58% | 26.77% | 97.26% | 54.57% |
|
Bk of IE Grp Rg 24.12.2025 / 13:28:00 |
16.390 | 87.10% | 98.18% | 0.77% | 2.97% | 14.58% | 89.00% | 86.25% |
|
AIB Grp Rg 24.12.2025 / 13:28:00 |
9.175 | 73.08% | 137.88% | 1.33% | 5.22% | 15.99% | 75.38% | 151.77% |
|
Ryanair Hldgs Rg 24.12.2025 / 13:28:00 |
29.49 | 54.10% | 53.86% | -0.22% | 3.53% | 19.83% | 52.86% | 134.34% |
|
Origin Enterpris Rg 24.12.2025 / 13:28:00 |
4.233 | 52.36% | 21.71% | 1.68% | 14.55% | 6.61% | 49.38% | -5.08% |
|
Ireland 20 24.12.2025 / 17:30:01 |
52'738.43 | 34.13% | 43.55% | -0.39% | 2.49% | 11.96% | 34.68% | 79.20% |
|
FBD Holds Rg 24.12.2025 / 12:57:38 |
15.400 | 21.74% | 38.12% | 0.33% | 6.02% | 9.22% | 19.84% | 0.00% |
|
Glenveagh Rg-144A 24.12.2025 / 13:28:00 |
1.902 | 18.87% | 58.29% | 0.21% | 0.00% | -2.16% | 20.06% | 122.24% |
|
Irish Contl Grp Uts 24.12.2025 / 13:28:00 |
6.060 | 17.15% | 38.97% | -2.26% | 4.12% | 5.76% | 17.60% | 38.97% |
|
Glanbia Rg 24.12.2025 / 13:28:00 |
14.320 | 7.77% | -3.74% | -0.73% | -1.85% | 4.45% | 7.21% | 23.67% |
|
Kingspan Grp Rg 24.12.2025 / 13:28:00 |
73.35 | 5.55% | -5.77% | -0.68% | 2.48% | 3.42% | 6.15% | 46.01% |
|
Irish Resident Rg 24.12.2025 / 13:28:00 |
0.9360 | 3.08% | -15.19% | 0.11% | -0.64% | -5.36% | 2.18% | -13.31% |
|
Cairn Homes Rg 24.12.2025 / 13:22:19 |
2.045 | -12.42% | 53.53% | -0.49% | 2.66% | 4.66% | -10.31% | 131.60% |
|
Kerry Grp-A- 24.12.2025 / 13:28:00 |
76.88 | -17.69% | -2.79% | 0.23% | -2.81% | 1.96% | -16.61% | -9.66% |
|
Kenmare Res Rg 24.12.2025 / 12:56:30 |
2.620 | -29.38% | -45.74% | -5.15% | -11.64% | -24.73% | -40.28% | -41.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 24.12.2025 / 13:28:00 |
9.175 | -0.54% |
9.205 09:22 |
9.155 11:33 |
9.305 22.12.25 |
4.938 07.04.25 |
357'624 |
|
Bk of IE Grp Rg 24.12.2025 / 13:28:00 |
16.390 | -0.09% |
16.420 12:32 |
16.270 09:15 |
16.540 19.12.25 |
8.339 02.01.25 |
109'139 |
|
Cairn Homes Rg 24.12.2025 / 13:22:19 |
2.045 | 0.00% |
2.045 09:29 |
2.015 10:08 |
2.355 02.01.25 |
1.728 09.04.25 |
71'266 |
|
FBD Holds Rg 24.12.2025 / 12:57:38 |
15.400 | 0.00% |
15.400 12:57 |
15.400 12:57 |
15.800 04.12.25 |
12.425 22.01.25 |
149 |
|
Glanbia Rg 24.12.2025 / 13:28:00 |
14.320 | -0.69% |
14.490 10:14 |
14.320 13:21 |
15.415 10.11.25 |
9.2 09.04.25 |
10'307 |
|
Glenveagh Rg-144A 24.12.2025 / 13:28:00 |
1.902 | -0.37% |
1.910 10:47 |
1.896 09:08 |
2.005 08.09.25 |
1.384 09.04.25 |
45'005 |
|
Ireland 20 24.12.2025 / 17:30:01 |
52'738.43 | 0.00% |
53'193.41 19.12.25 |
37077.3955 07.04.25 |
|||
|
Irish Contl Grp Uts 24.12.2025 / 13:28:00 |
6.060 | -0.33% |
6.060 12:08 |
6.060 12:08 |
6.340 12.12.25 |
4.7395 11.04.25 |
61 |
|
Irish Resident Rg 24.12.2025 / 13:28:00 |
0.9360 | -0.21% |
0.9360 13:12 |
0.9330 10:11 |
1.114 09.06.25 |
0.869 14.01.25 |
725 |
|
Kenmare Res Rg 24.12.2025 / 12:56:30 |
2.620 | 1.55% |
5.250 18.03.25 |
2.74 11.12.25 |
2'179 | ||
|
Kerry Grp-A- 24.12.2025 / 13:28:00 |
76.88 | 0.59% |
76.95 12:40 |
76.50 09:23 |
103.80 04.03.25 |
71.7 11.12.25 |
11'526 |
|
Kingspan Grp Rg 24.12.2025 / 13:28:00 |
73.35 | -1.15% |
74.48 09:00 |
73.33 12:10 |
86.50 06.03.25 |
62.625 07.11.25 |
23'667 |
|
Origin Enterpris Rg 24.12.2025 / 13:28:00 |
4.233 | 0.65% |
4.233 13:03 |
4.198 11:33 |
4.250 23.12.25 |
2.6 23.01.25 |
2'299 |
|
permanent tsb Rg 24.12.2025 / 13:28:00 |
2.865 | -0.35% |
2.940 09:20 |
2.865 10:43 |
3.260 06.11.25 |
1.355 28.01.25 |
6'635 |
|
Ryanair Hldgs Rg 24.12.2025 / 13:28:00 |
29.49 | 0.03% |
29.50 09:00 |
29.34 09:58 |
30.16 15.12.25 |
16.8 07.04.25 |
50'944 |