×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 13.02.2026 - 17:30:03
- 51'510.44
- -1.80%
- -943.01
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | -8.12% | -0.76 | 8.545 | 8.545 | 0 | |
|
Bk of IE Grp Rg 13.02.2026 / 16:28:00 |
15.700 | -5.18% | -0.86 | 15.635 | 15.635 | 0 | |
|
Cairn Homes Rg 13.02.2026 / 16:28:00 |
2.250 | 1.12% | 0.03 | 2.235 | 2.250 | 0 | |
|
FBD Holds Rg 13.02.2026 / 16:20:47 |
16.000 | -2.74% | -0.45 | 16.000 | 16.700 | 0 | |
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | -0.15% | -0.03 | 16.770 | 16.870 | 0 | |
|
Glenveagh Rg-144A 13.02.2026 / 16:28:00 |
2.070 | -0.24% | -0.01 | 2.035 | 2.080 | 0 | |
|
Ireland 20 13.02.2026 / 17:30:03 |
51'510.44 | -1.80% | -943.01 | 0 | |||
|
Irish Contl Grp Uts 13.02.2026 / 16:28:00 |
6.310 | 1.45% | 0.09 | 6.220 | 6.320 | 0 | |
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 1.00% | 0.01 | 1.086 | 1.132 | 0 | |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | -0.68% | -0.02 | 2.920 | 3.040 | 0 | |
|
Kerry Grp-A- 13.02.2026 / 16:28:00 |
78.15 | 0.19% | 0.15 | 78.10 | 78.10 | 0 | |
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | -2.69% | -2.25 | 81.50 | 81.50 | 0 | |
|
Origin Enterpris Rg 13.02.2026 / 16:28:00 |
4.275 | -1.55% | -0.07 | 4.230 | 4.350 | 0 | |
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 0.65% | 0.02 | 3.120 | 3.190 | 0 | |
|
Ryanair Hldgs Rg 13.02.2026 / 16:28:00 |
26.81 | 0.34% | 0.09 | 26.79 | 26.79 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 16.61% | 20.33% | 2.03% | 15.27% | 20.87% | 11.49% | -5.36% |
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | 15.71% | 26.05% | 0.60% | 7.26% | 17.84% | 17.93% | 50.98% |
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | 13.18% | 19.06% | 1.43% | 12.73% | 22.94% | 18.13% | 41.86% |
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 9.54% | 118.31% | 0.16% | 2.63% | -1.58% | 101.30% | 46.92% |
|
Glenveagh Rg-144A 13.02.2026 / 16:28:00 |
2.070 | 7.85% | 29.20% | 1.60% | 3.37% | 10.58% | 29.54% | 112.93% |
|
Cairn Homes Rg 13.02.2026 / 16:28:00 |
2.250 | 7.49% | -4.71% | 2.04% | 9.76% | 17.31% | -0.22% | 129.38% |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | 7.19% | -23.20% | -2.68% | -1.36% | -1.97% | -18.99% | -46.31% |
|
Origin Enterpris Rg 13.02.2026 / 16:28:00 |
4.275 | 5.91% | 57.34% | -1.10% | 2.95% | 12.65% | 61.02% | 3.02% |
|
FBD Holds Rg 13.02.2026 / 16:20:47 |
16.000 | 4.44% | 30.04% | 2.81% | 3.46% | 15.03% | 26.78% | 36.51% |
|
Irish Contl Grp Uts 13.02.2026 / 16:28:00 |
6.310 | 1.80% | 19.85% | 0.32% | 0.16% | 9.51% | 23.73% | 38.84% |
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | 1.79% | 75.70% | -12.24% | -9.28% | 4.24% | 43.90% | 138.64% |
|
Bk of IE Grp Rg 13.02.2026 / 16:28:00 |
15.700 | 1.05% | 88.84% | -7.65% | -6.44% | 2.85% | 59.07% | 71.12% |
|
Kerry Grp-A- 13.02.2026 / 16:28:00 |
78.15 | 0.32% | -15.99% | 1.07% | 5.04% | -0.64% | -20.34% | -8.96% |
|
Ireland 20 13.02.2026 / 17:30:03 |
51'510.44 | -2.65% | 33.41% | -3.77% | -2.50% | 5.10% | 23.76% | 62.30% |
|
Ryanair Hldgs Rg 13.02.2026 / 16:28:00 |
26.81 | -9.30% | 39.68% | -3.87% | -7.10% | 1.40% | 34.27% | 82.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 13.02.2026 / 16:28:00 |
8.605 | -8.12% |
9.005 08:34 |
8.488 16:12 |
9.920 04.02.26 |
8.4875 13.02.26 |
3'994'211 |
|
Bk of IE Grp Rg 13.02.2026 / 16:28:00 |
15.700 | -5.18% |
16.635 08:11 |
15.470 15:49 |
17.923 04.02.26 |
15.47 13.02.26 |
2'027'425 |
|
Cairn Homes Rg 13.02.2026 / 16:28:00 |
2.250 | 1.12% |
2.250 15:09 |
2.190 11:00 |
2.305 11.02.26 |
2.0175 02.01.26 |
162'430 |
|
FBD Holds Rg 13.02.2026 / 16:20:47 |
16.000 | -2.74% |
16.800 09.02.26 |
15.75 05.01.26 |
484 | ||
|
Glanbia Rg 13.02.2026 / 16:28:00 |
16.840 | -0.15% |
16.940 12:44 |
16.600 15:12 |
17.155 10.02.26 |
14.27 06.01.26 |
104'941 |
|
Glenveagh Rg-144A 13.02.2026 / 16:28:00 |
2.070 | -0.24% |
2.095 16:20 |
2.055 10:15 |
2.120 11.02.26 |
1.892 05.01.26 |
446'134 |
|
Ireland 20 13.02.2026 / 17:30:03 |
51'510.44 | -1.80% |
52'503.25 09:00 |
51'242.53 16:49 |
54'929.06 04.02.26 |
51242.5296 13.02.26 |
|
|
Irish Contl Grp Uts 13.02.2026 / 16:28:00 |
6.310 | 1.45% |
6.320 16:26 |
6.310 15:07 |
6.620 30.01.26 |
6.06 02.01.26 |
1'350 |
|
Irish Resident Rg 13.02.2026 / 16:28:00 |
1.106 | 1.00% |
1.110 16:10 |
1.094 08:15 |
1.110 13.02.26 |
0.923 05.01.26 |
170'865 |
|
Kenmare Res Rg 13.02.2026 / 16:28:00 |
2.900 | -0.68% |
2.900 09:53 |
2.900 09:53 |
3.080 19.01.26 |
2.84 30.01.26 |
1'500 |
|
Kerry Grp-A- 13.02.2026 / 16:28:00 |
78.15 | 0.19% |
79.00 14:30 |
77.40 08:23 |
79.00 13.02.26 |
71.725 29.01.26 |
233'889 |
|
Kingspan Grp Rg 13.02.2026 / 16:28:00 |
81.45 | -2.69% |
83.30 08:00 |
80.75 11:25 |
85.40 12.02.26 |
68.275 07.01.26 |
281'351 |
|
Origin Enterpris Rg 13.02.2026 / 16:28:00 |
4.275 | -1.55% |
4.325 08:00 |
4.270 08:30 |
4.385 11.02.26 |
3.965 20.01.26 |
437 |
|
permanent tsb Rg 13.02.2026 / 16:28:00 |
3.120 | 0.65% |
3.120 16:08 |
3.080 12:58 |
3.190 12.02.26 |
2.715 13.01.26 |
19'118 |
|
Ryanair Hldgs Rg 13.02.2026 / 16:28:00 |
26.81 | 0.34% |
27.13 14:24 |
26.58 08:26 |
30.03 05.01.26 |
26.515 12.02.26 |
1'276'612 |