×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 03.07.2026 - 17:30:05
- 56'043.18
- -0.01%
- -4.31
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.07.2026 / 17:28:00 |
10.295 | 0.59% | 0.06 | 10.350 | 10.350 | 0 | |
|
Bk of IE Grp Rg 03.07.2026 / 17:28:00 |
17.278 | -0.76% | -0.13 | 17.310 | 17.310 | 0 | |
|
Cairn Homes Rg 03.07.2026 / 17:28:00 |
2.545 | 1.60% | 0.04 | 2.535 | 2.555 | 0 | |
|
FBD Holds Rg 03.07.2026 / 17:28:00 |
17.150 | -0.58% | -0.10 | 16.700 | 17.650 | 0 | |
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 0.94% | 0.23 | 24.84 | 24.84 | 0 | |
|
Glenveagh Rg-144A 03.07.2026 / 17:28:00 |
2.560 | 0.99% | 0.03 | 2.550 | 2.605 | 0 | |
|
Ireland 20 03.07.2026 / 17:30:05 |
56'043.18 | -0.01% | -4.31 | 0 | |||
|
Irish Contl Grp Uts 03.07.2026 / 17:28:00 |
6.410 | 2.07% | 0.13 | 6.300 | 6.600 | 0 | |
|
Irish Resident Rg 03.07.2026 / 17:28:00 |
1.172 | -0.68% | -0.01 | 1.148 | 1.196 | 0 | |
|
Kenmare Res Rg 03.07.2026 / 17:28:00 |
2.180 | 0.00% | 0.00 | 2.180 | 2.320 | 0 | |
|
Kerry Grp-A- 03.07.2026 / 17:28:00 |
83.95 | 0.48% | 0.40 | 83.90 | 84.00 | 0 | |
|
Kingspan Grp Rg 03.07.2026 / 17:28:00 |
81.20 | 2.20% | 1.75 | 81.65 | 81.45 | 0 | |
|
Origin Enterpris Rg 03.07.2026 / 17:28:00 |
4.290 | 4.38% | 0.18 | 4.250 | 4.485 | 0 | |
|
permanent tsb Rg 03.07.2026 / 17:28:00 |
3.000 | -0.99% | -0.03 | 2.940 | 3.000 | 0 | |
|
Ryanair Hldgs Rg 03.07.2026 / 17:28:00 |
27.09 | -1.60% | -0.44 | 26.95 | 26.95 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 67.82% | 82.81% | 3.44% | 15.59% | 42.06% | 90.95% | 78.41% |
|
Glenveagh Rg-144A 03.07.2026 / 17:28:00 |
2.560 | 31.76% | 57.85% | 2.81% | 10.23% | 28.51% | 46.62% | 124.93% |
|
Irish Resident Rg 03.07.2026 / 17:28:00 |
1.172 | 25.67% | 29.67% | 0.17% | 6.16% | 12.91% | 16.27% | 23.50% |
|
Cairn Homes Rg 03.07.2026 / 17:28:00 |
2.545 | 21.01% | 7.28% | 2.41% | 7.84% | 15.68% | 22.36% | 116.32% |
|
AIB Grp Rg 03.07.2026 / 17:28:00 |
10.295 | 11.25% | 92.03% | -1.06% | 1.48% | 8.10% | 49.96% | 165.84% |
|
FBD Holds Rg 03.07.2026 / 17:28:00 |
17.150 | 9.52% | 36.36% | 2.68% | 2.69% | 2.83% | 26.37% | 35.29% |
|
Kerry Grp-A- 03.07.2026 / 17:28:00 |
83.95 | 7.46% | -10.02% | 3.32% | 16.68% | 24.46% | -9.05% | -6.69% |
|
Kingspan Grp Rg 03.07.2026 / 17:28:00 |
81.20 | 7.44% | 13.02% | -0.70% | -0.46% | 4.98% | 15.01% | 30.33% |
|
permanent tsb Rg 03.07.2026 / 17:28:00 |
3.000 | 7.07% | 113.38% | 0.00% | 2.04% | 0.17% | 44.58% | 38.67% |
|
Bk of IE Grp Rg 03.07.2026 / 17:28:00 |
17.278 | 6.26% | 98.56% | -2.11% | -0.55% | 5.29% | 42.38% | 99.24% |
|
Ireland 20 03.07.2026 / 17:30:05 |
56'043.18 | 5.92% | 42.55% | -0.27% | 6.61% | 9.31% | 23.10% | 54.09% |
|
Irish Contl Grp Uts 03.07.2026 / 17:28:00 |
6.410 | 2.78% | 21.00% | 0.16% | 3.22% | 2.56% | 12.46% | 38.33% |
|
Origin Enterpris Rg 03.07.2026 / 17:28:00 |
4.290 | 0.24% | 48.91% | 1.06% | -4.56% | -6.08% | 15.17% | 22.32% |
|
Ryanair Hldgs Rg 03.07.2026 / 17:28:00 |
27.09 | -6.55% | 43.91% | -1.02% | 13.78% | 3.83% | 14.50% | 59.78% |
|
Kenmare Res Rg 03.07.2026 / 17:28:00 |
2.180 | -20.14% | -42.78% | 0.00% | -12.10% | -10.48% | -41.88% | -59.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 03.07.2026 / 17:28:00 |
10.295 | 0.59% |
10.305 16:34 |
10.150 09:57 |
10.750 22.06.26 |
8.295 31.03.26 |
892'273 |
|
Bk of IE Grp Rg 03.07.2026 / 17:28:00 |
17.278 | -0.76% |
17.500 09:04 |
17.265 17:27 |
18.778 22.06.26 |
14.735 09.03.26 |
863'082 |
|
Cairn Homes Rg 03.07.2026 / 17:28:00 |
2.545 | 1.60% |
2.555 17:16 |
2.505 13:21 |
2.555 03.07.26 |
2.0175 02.01.26 |
259'667 |
|
FBD Holds Rg 03.07.2026 / 17:28:00 |
17.150 | -0.58% |
17.150 11:27 |
17.150 11:27 |
18.000 08.06.26 |
15.75 05.01.26 |
76 |
|
Glanbia Rg 03.07.2026 / 17:28:00 |
24.69 | 0.94% |
24.75 16:34 |
24.38 09:12 |
24.75 03.07.26 |
14.27 06.01.26 |
57'975 |
|
Glenveagh Rg-144A 03.07.2026 / 17:28:00 |
2.560 | 0.99% |
2.590 09:45 |
2.540 13:58 |
2.590 03.07.26 |
1.89 23.03.26 |
463'010 |
|
Ireland 20 03.07.2026 / 17:30:05 |
56'043.18 | -0.01% |
56'218.41 09:00 |
55'713.79 11:04 |
56'750.40 25.06.26 |
46363.3616 23.03.26 |
|
|
Irish Contl Grp Uts 03.07.2026 / 17:28:00 |
6.410 | 2.07% |
6.410 17:25 |
6.340 16:57 |
6.820 07.05.26 |
6.06 02.01.26 |
171 |
|
Irish Resident Rg 03.07.2026 / 17:28:00 |
1.172 | -0.68% |
1.178 09:06 |
1.172 16:40 |
1.194 29.06.26 |
0.923 05.01.26 |
95'025 |
|
Kenmare Res Rg 03.07.2026 / 17:28:00 |
2.180 | 0.00% |
3.160 04.03.26 |
2.14 24.06.26 |
1'568 | ||
|
Kerry Grp-A- 03.07.2026 / 17:28:00 |
83.95 | 0.48% |
84.00 17:26 |
82.50 10:00 |
84.00 03.07.26 |
64.25 24.03.26 |
57'814 |
|
Kingspan Grp Rg 03.07.2026 / 17:28:00 |
81.20 | 2.20% |
81.35 16:52 |
79.55 11:04 |
88.00 15.06.26 |
66.65 23.03.26 |
97'229 |
|
Origin Enterpris Rg 03.07.2026 / 17:28:00 |
4.290 | 4.38% |
4.315 16:20 |
4.208 11:29 |
4.923 13.04.26 |
3.965 20.01.26 |
1'322 |
|
permanent tsb Rg 03.07.2026 / 17:28:00 |
3.000 | -0.99% |
3.035 10:43 |
2.990 12:44 |
3.250 23.02.26 |
2.715 13.01.26 |
84'641 |
|
Ryanair Hldgs Rg 03.07.2026 / 17:28:00 |
27.09 | -1.60% |
27.76 09:00 |
27.07 17:27 |
30.03 05.01.26 |
21.1 18.05.26 |
371'910 |