×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Ireland 20
- Valor: 35581626
- 15.09.2025 - 17:30:01
- 46'090.83
- 0.23%
- 105.32
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2025 / 17:28:00 |
7.630 | 1.19% | 0.09 | 7.600 | 7.600 | 0 | |
|
Bk of IE Grp Rg 15.09.2025 / 17:28:00 |
13.590 | 0.93% | 0.13 | 13.530 | 13.610 | 0 | |
|
Cairn Homes Rg 15.09.2025 / 17:28:00 |
2.050 | -1.44% | -0.03 | 2.035 | 2.055 | 0 | |
|
Dalata Hotel Rg 15.09.2025 / 17:27:59 |
6.400 | 0.00% | 0.00 | 6.400 | 6.410 | 0 | |
|
FBD Holds Rg 15.09.2025 / 17:06:12 |
14.100 | 0.00% | 0.00 | 13.900 | 14.400 | 0 | |
|
Glanbia Rg 15.09.2025 / 17:28:00 |
13.920 | 0.14% | 0.02 | 13.890 | 13.970 | 0 | |
|
Glenveagh Rg-144A 15.09.2025 / 17:28:00 |
1.920 | -1.13% | -0.02 | 1.878 | 1.960 | 0 | |
|
Ireland 20 15.09.2025 / 17:30:01 |
46'090.83 | 0.23% | 105.32 | 0 | |||
|
Irish Contl Grp Uts 15.09.2025 / 17:28:00 |
5.810 | 1.22% | 0.07 | 5.740 | 5.880 | 0 | |
|
Irish Resident Rg 15.09.2025 / 17:28:00 |
1.006 | 0.80% | 0.01 | 1.004 | 1.012 | 0 | |
|
Kenmare Res Rg 15.09.2025 / 17:28:00 |
3.740 | 3.89% | 0.14 | 3.600 | 3.700 | 0 | |
|
Kerry Grp-A- 15.09.2025 / 17:28:00 |
78.60 | -1.01% | -0.80 | 78.30 | 78.30 | 0 | |
|
Kingspan Grp Rg 15.09.2025 / 17:28:00 |
68.75 | -0.65% | -0.45 | 68.50 | 69.00 | 0 | |
|
Origin Enterpris Rg 15.09.2025 / 17:28:00 |
3.858 | 0.19% | 0.01 | 3.790 | 3.870 | 0 | |
|
Ryanair Hldgs Rg 15.09.2025 / 17:28:00 |
23.94 | 0.44% | 0.11 | 23.84 | 24.03 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bk of IE Grp Rg 15.09.2025 / 17:28:00 |
13.590 | 53.57% | 62.66% | 3.90% | 4.32% | 19.21% | 38.73% | 90.45% |
|
AIB Grp Rg 15.09.2025 / 17:28:00 |
7.630 | 41.46% | 94.43% | 4.48% | 4.52% | 14.82% | 43.29% | 192.70% |
|
Origin Enterpris Rg 15.09.2025 / 17:28:00 |
3.858 | 39.49% | 11.43% | 0.33% | 1.65% | 5.11% | 16.37% | 5.91% |
|
Dalata Hotel Rg 15.09.2025 / 17:27:59 |
6.400 | 37.04% | 38.23% | 0.63% | 0.16% | 1.11% | 57.64% | 83.64% |
|
Ryanair Hldgs Rg 15.09.2025 / 17:28:00 |
23.94 | 24.57% | 24.37% | 0.15% | -10.19% | 4.38% | 56.80% | 86.32% |
|
Glenveagh Rg-144A 15.09.2025 / 17:28:00 |
1.920 | 20.92% | 61.03% | -3.03% | -1.34% | 9.97% | 28.34% | 82.52% |
|
Ireland 20 15.09.2025 / 17:30:01 |
46'090.83 | 17.23% | 25.17% | 0.68% | -2.51% | 3.24% | 19.83% | 54.90% |
|
Irish Contl Grp Uts 15.09.2025 / 17:28:00 |
5.810 | 12.91% | 33.94% | 1.77% | 4.50% | 6.02% | 7.20% | 34.71% |
|
FBD Holds Rg 15.09.2025 / 17:06:12 |
14.100 | 11.46% | 26.46% | -3.09% | -1.40% | 4.44% | 6.62% | 38.92% |
|
Irish Resident Rg 15.09.2025 / 17:28:00 |
1.006 | 9.67% | -9.76% | 2.39% | 3.29% | -4.01% | 11.65% | -18.86% |
|
Glanbia Rg 15.09.2025 / 17:28:00 |
13.920 | 3.89% | -7.21% | -3.53% | -1.63% | 10.30% | -13.70% | 11.74% |
|
Kingspan Grp Rg 15.09.2025 / 17:28:00 |
68.75 | -1.56% | -12.12% | -3.68% | -3.03% | -4.11% | -13.79% | 12.34% |
|
Kenmare Res Rg 15.09.2025 / 17:28:00 |
3.740 | -5.67% | -27.52% | 2.19% | -9.55% | -1.08% | -8.50% | -28.71% |
|
Cairn Homes Rg 15.09.2025 / 17:28:00 |
2.050 | -10.92% | 56.16% | -6.39% | -5.96% | -3.76% | 11.41% | 101.94% |
|
Kerry Grp-A- 15.09.2025 / 17:28:00 |
78.60 | -14.49% | 0.99% | -0.57% | -1.81% | -15.94% | -15.35% | -21.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIB Grp Rg 15.09.2025 / 17:28:00 |
7.630 | 1.19% |
7.665 14:15 |
7.550 09:39 |
7.665 15.09.25 |
4.938 07.04.25 |
983'777 |
|
Bk of IE Grp Rg 15.09.2025 / 17:28:00 |
13.590 | 0.93% |
13.610 17:27 |
13.415 09:46 |
13.695 11.09.25 |
8.339 02.01.25 |
510'969 |
|
Cairn Homes Rg 15.09.2025 / 17:28:00 |
2.050 | -1.44% |
2.103 10:20 |
2.040 17:25 |
2.355 02.01.25 |
1.728 09.04.25 |
37'982 |
|
Dalata Hotel Rg 15.09.2025 / 17:27:59 |
6.400 | 0.00% |
6.410 09:31 |
6.400 09:31 |
6.680 11.07.25 |
4.4425 08.01.25 |
51'994 |
|
FBD Holds Rg 15.09.2025 / 17:06:12 |
14.100 | 0.00% |
14.100 12:15 |
14.050 13:16 |
14.900 08.09.25 |
12.425 22.01.25 |
403 |
|
Glanbia Rg 15.09.2025 / 17:28:00 |
13.920 | 0.14% |
14.010 12:52 |
13.860 09:44 |
14.760 24.02.25 |
9.2 09.04.25 |
159'302 |
|
Glenveagh Rg-144A 15.09.2025 / 17:28:00 |
1.920 | -1.13% |
1.960 10:16 |
1.918 16:09 |
2.005 08.09.25 |
1.384 09.04.25 |
100'267 |
|
Ireland 20 15.09.2025 / 17:30:01 |
46'090.83 | 0.23% |
46'317.40 14:15 |
45'985.51 09:00 |
47'834.02 20.08.25 |
37077.3955 07.04.25 |
|
|
Irish Contl Grp Uts 15.09.2025 / 17:28:00 |
5.810 | 1.22% |
5.810 16:50 |
5.750 11:28 |
5.910 11.07.25 |
4.7395 11.04.25 |
4'402 |
|
Irish Resident Rg 15.09.2025 / 17:28:00 |
1.006 | 0.80% |
1.011 11:53 |
0.9970 09:17 |
1.114 09.06.25 |
0.869 14.01.25 |
267'996 |
|
Kenmare Res Rg 15.09.2025 / 17:28:00 |
3.740 | 3.89% |
3.740 09:40 |
3.740 09:40 |
5.250 18.03.25 |
3.44 03.03.25 |
1'178 |
|
Kerry Grp-A- 15.09.2025 / 17:28:00 |
78.60 | -1.01% |
79.65 09:00 |
78.55 17:13 |
103.80 04.03.25 |
76.85 03.09.25 |
67'885 |
|
Kingspan Grp Rg 15.09.2025 / 17:28:00 |
68.75 | -0.65% |
69.70 09:37 |
68.60 17:02 |
86.50 06.03.25 |
64.025 14.01.25 |
94'906 |
|
Origin Enterpris Rg 15.09.2025 / 17:28:00 |
3.858 | 0.19% |
3.865 17:06 |
3.858 17:17 |
3.870 04.09.25 |
2.6 23.01.25 |
132 |
|
Ryanair Hldgs Rg 15.09.2025 / 17:28:00 |
23.94 | 0.44% |
24.10 10:25 |
23.80 09:10 |
27.02 20.08.25 |
16.8 07.04.25 |
441'808 |