×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.09.2026 - 16:29:35
- 20'746.71
- 0.84%
- 172.11
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.09.2026 / 16:14:27 |
37.17 | 0.98% | 0.36 | 37.16 | 37.18 | 66'448 | |
|
Finland 25 11.09.2026 / 16:29:36 |
20'746.71 | 0.84% | 172.11 | 0 | |||
|
Fortum Rg 11.09.2026 / 16:14:25 |
24.08 | -1.07% | -0.26 | 24.07 | 24.09 | 652'842 | |
|
Hiab Rg-B 11.09.2026 / 16:14:35 |
61.95 | 2.57% | 1.55 | 61.90 | 62.00 | 48'804 | |
|
Huhtamaki Rg 11.09.2026 / 16:14:01 |
30.67 | -0.42% | -0.13 | 30.66 | 30.70 | 32'762 | |
|
Kalmar Rg-B 11.09.2026 / 16:14:34 |
39.82 | 0.50% | 0.20 | 39.78 | 39.86 | 16'027 | |
|
Kemira N 11.09.2026 / 16:14:26 |
17.160 | -1.21% | -0.21 | 17.150 | 17.190 | 68'905 | |
|
Kesko-B N 11.09.2026 / 16:11:34 |
22.05 | 0.64% | 0.14 | 22.04 | 22.06 | 188'685 | |
|
Kone-B Rg 11.09.2026 / 16:14:28 |
49.92 | 0.20% | 0.10 | 49.90 | 49.93 | 238'056 | |
|
Konecranes Rg 11.09.2026 / 16:14:22 |
29.06 | 0.00% | 0.00 | 29.04 | 29.08 | 183'931 | |
|
Lumo Kodit Rg 11.09.2026 / 16:13:50 |
7.630 | -0.13% | -0.01 | 7.620 | 7.635 | 83'976 | |
|
Mandatum Rg 11.09.2026 / 16:07:32 |
6.205 | -0.04% | 0.00 | 6.205 | 6.215 | 283'910 | |
|
Metso Rg 11.09.2026 / 16:14:25 |
17.790 | -0.31% | -0.06 | 17.780 | 17.800 | 549'703 | |
|
Neste Rg 11.09.2026 / 16:14:33 |
33.30 | 0.80% | 0.27 | 33.29 | 33.32 | 249'824 | |
|
Nokia N 11.09.2026 / 16:14:27 |
9.395 | 1.77% | 0.16 | 9.392 | 9.398 | 4'498'505 | |
|
Nokian Tyres Rg 11.09.2026 / 16:13:44 |
16.080 | -0.99% | -0.16 | 16.070 | 16.090 | 40'391 | |
|
Nordea Bk Rg 11.09.2026 / 16:14:27 |
17.855 | 1.09% | 0.19 | 17.855 | 17.865 | 937'672 | |
|
Orion-B Rg 11.09.2026 / 16:13:57 |
79.20 | -0.25% | -0.20 | 79.15 | 79.25 | 31'702 | |
|
Outokumpu N 11.09.2026 / 16:14:02 |
5.400 | 0.28% | 0.02 | 5.400 | 5.415 | 349'305 | |
|
Sampo Rg-A 11.09.2026 / 16:13:51 |
9.461 | 0.39% | 0.04 | 9.460 | 9.464 | 623'017 | |
|
Sanoma Rg 11.09.2026 / 16:09:46 |
9.790 | 0.41% | 0.04 | 9.750 | 9.950 | 10'977 | |
|
Tieto N 11.09.2026 / 16:12:47 |
19.080 | 0.26% | 0.05 | 19.070 | 19.090 | 77'175 | |
|
Upm-Kymmene Corp Rg 11.09.2026 / 16:14:30 |
26.15 | 1.75% | 0.45 | 26.14 | 26.16 | 330'276 | |
|
Vaisala-A Rg 11.09.2026 / 16:14:12 |
57.90 | 1.05% | 0.60 | 57.60 | 57.90 | 7'691 | |
|
Valmet Corporat Rg 11.09.2026 / 16:14:08 |
28.25 | -0.25% | -0.07 | 28.24 | 28.26 | 53'865 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokian Tyres Rg 11.09.2026 / 16:13:44 |
16.080 | 71.31% | 120.62% | -1.05% | 5.17% | 30.08% | 103.54% | 108.31% |
|
Neste Rg 11.09.2026 / 16:14:33 |
33.30 | 70.11% | 173.58% | 4.50% | 9.36% | 25.37% | 99.22% | -1.68% |
|
Nokia N 11.09.2026 / 16:14:27 |
9.395 | 65.51% | 116.51% | 8.64% | 2.33% | -22.71% | 144.60% | 145.60% |
|
Fortum Rg 11.09.2026 / 16:14:25 |
24.08 | 33.94% | 79.63% | 14.50% | 21.34% | 25.42% | 57.13% | 98.29% |
|
Vaisala-A Rg 11.09.2026 / 16:14:12 |
57.90 | 29.93% | 18.63% | 0.52% | 1.94% | 4.37% | 27.18% | 65.13% |
|
Orion-B Rg 11.09.2026 / 16:13:57 |
79.20 | 24.50% | 85.64% | -0.56% | 2.19% | 19.13% | 16.30% | 110.16% |
|
Hiab Rg-B 11.09.2026 / 16:14:35 |
61.95 | 22.22% | 18.48% | 1.39% | -1.04% | 9.22% | 17.55% | 193.92% |
|
Outokumpu N 11.09.2026 / 16:14:02 |
5.400 | 20.36% | 85.69% | -6.09% | -4.76% | -5.36% | 51.26% | 28.37% |
|
Metso Rg 11.09.2026 / 16:14:25 |
17.790 | 18.97% | 98.28% | 0.06% | 8.54% | 15.20% | 46.42% | 71.09% |
|
Finland 25 11.09.2026 / 16:29:36 |
20'746.71 | 13.79% | 49.74% | 2.02% | 3.17% | 1.02% | 28.61% | 49.42% |
|
Kesko-B N 11.09.2026 / 16:11:34 |
22.05 | 13.70% | 20.04% | -2.43% | 1.38% | 11.11% | 16.54% | 21.30% |
|
Nordea Bk Rg 11.09.2026 / 16:14:27 |
17.855 | 9.43% | 68.37% | -0.33% | 2.59% | 7.44% | 30.52% | 75.05% |
|
Tieto N 11.09.2026 / 16:12:47 |
19.080 | 3.88% | 11.81% | -1.29% | -0.31% | 0.16% | 19.70% | -16.17% |
|
Huhtamaki Rg 11.09.2026 / 16:14:01 |
30.67 | 3.43% | -9.81% | -2.97% | -3.25% | 13.57% | 2.06% | 1.08% |
|
Upm-Kymmene Corp Rg 11.09.2026 / 16:14:30 |
26.15 | 3.17% | -3.31% | 7.81% | 13.45% | 5.67% | 12.93% | -16.50% |
|
Sanoma Rg 11.09.2026 / 16:09:46 |
9.790 | 2.31% | 26.54% | -0.10% | 3.71% | 9.55% | -10.84% | 40.69% |
|
Valmet Corporat Rg 11.09.2026 / 16:14:08 |
28.25 | -0.32% | 21.13% | -1.12% | 2.47% | 27.22% | -7.71% | 23.94% |
|
Kalmar Rg-B 11.09.2026 / 16:14:34 |
39.82 | -1.93% | 24.77% | -0.99% | 5.51% | -1.49% | 2.37% | 0.00% |
|
Elisa-A Rg 11.09.2026 / 16:14:27 |
37.17 | -2.21% | -11.81% | 4.59% | 4.12% | -3.36% | -20.66% | -17.85% |
|
Waertsilae Rg 11.09.2026 / 16:14:33 |
28.80 | -4.63% | 69.42% | -1.01% | -2.75% | -14.14% | 9.46% | 155.43% |
|
Konecranes Rg 11.09.2026 / 16:14:22 |
29.06 | -7.06% | 42.92% | -2.35% | 3.67% | 6.45% | 15.01% | 175.80% |
|
Sampo Rg-A 11.09.2026 / 16:13:51 |
9.461 | -8.90% | 19.93% | -2.42% | -2.87% | 4.26% | -4.30% | 27.23% |
|
Mandatum Rg 11.09.2026 / 16:07:32 |
6.205 | -9.88% | 38.47% | -1.97% | -0.16% | 14.00% | 4.29% | 0.00% |
|
Kemira N 11.09.2026 / 16:14:26 |
17.160 | -11.29% | -10.92% | -1.89% | -2.00% | 0.14% | -12.07% | 20.21% |
|
Kone-B Rg 11.09.2026 / 16:14:28 |
49.92 | -17.98% | 6.07% | -3.03% | -0.02% | 1.94% | -13.30% | 21.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 11.09.2026 / 16:14:27 |
37.17 | 0.98% |
37.24 15:37 |
36.70 09:06 |
45.26 17.03.26 |
33.68 22.07.26 |
66'448 |
|
Finland 25 11.09.2026 / 16:29:36 |
20'746.71 | 0.84% |
20'795.13 15:46 |
20'565.22 09:00 |
22'158.26 03.06.26 |
17906.7873 23.03.26 |
|
|
Fortum Rg 11.09.2026 / 16:14:25 |
24.08 | -1.07% |
24.74 09:03 |
23.97 15:19 |
25.83 10.09.26 |
18.1 03.02.26 |
652'842 |
|
Hiab Rg-B 11.09.2026 / 16:14:35 |
61.95 | 2.57% |
62.75 09:02 |
60.90 09:51 |
65.85 27.08.26 |
39.8 23.03.26 |
48'804 |
|
Huhtamaki Rg 11.09.2026 / 16:14:01 |
30.67 | -0.42% |
30.80 09:04 |
30.58 11:33 |
32.72 28.08.26 |
25.78 13.07.26 |
32'762 |
|
Kalmar Rg-B 11.09.2026 / 16:14:34 |
39.82 | 0.50% |
39.89 14:55 |
39.54 12:02 |
51.05 25.02.26 |
36.7 08.07.26 |
16'027 |
|
Kemira N 11.09.2026 / 16:14:26 |
17.160 | -1.21% |
17.360 09:02 |
17.140 11:55 |
21.42 11.02.26 |
15.295 10.06.26 |
68'905 |
|
Kesko-B N 11.09.2026 / 16:11:34 |
22.05 | 0.64% |
22.18 15:00 |
21.89 09:13 |
22.68 08.09.26 |
18.65 23.03.26 |
188'685 |
|
Kone-B Rg 11.09.2026 / 16:14:28 |
49.92 | 0.20% |
50.10 15:50 |
49.68 10:47 |
64.42 24.02.26 |
46.22 22.07.26 |
238'056 |
|
Konecranes Rg 11.09.2026 / 16:14:22 |
29.06 | 0.00% |
29.18 09:10 |
28.84 12:02 |
34.57 04.02.26 |
24.6 24.07.26 |
183'931 |
|
Lumo Kodit Rg 11.09.2026 / 16:13:50 |
7.630 | -0.13% |
7.700 15:00 |
7.575 09:46 |
10.530 08.01.26 |
6.96 08.06.26 |
83'976 |
|
Mandatum Rg 11.09.2026 / 16:07:32 |
6.205 | -0.04% |
6.240 11:09 |
6.195 09:16 |
7.455 14.04.26 |
5.355 08.07.26 |
283'910 |
|
Metso Rg 11.09.2026 / 16:14:25 |
17.790 | -0.31% |
17.890 09:00 |
17.525 12:02 |
18.970 09.09.26 |
13.515 23.03.26 |
549'703 |
|
Neste Rg 11.09.2026 / 16:14:33 |
33.30 | 0.80% |
33.53 16:01 |
32.53 09:11 |
34.06 23.07.26 |
19.2375 20.01.26 |
249'824 |
|
Nokia N 11.09.2026 / 16:14:27 |
9.395 | 1.77% |
9.518 15:45 |
9.220 14:31 |
14.995 03.06.26 |
5.122 29.01.26 |
4'498'505 |
|
Nokian Tyres Rg 11.09.2026 / 16:13:44 |
16.080 | -0.99% |
16.370 09:01 |
16.010 14:30 |
16.690 31.08.26 |
8.79 23.03.26 |
40'391 |
|
Nordea Bk Rg 11.09.2026 / 16:14:27 |
17.855 | 1.09% |
17.915 15:06 |
17.728 09:00 |
17.970 04.09.26 |
14.16 27.03.26 |
937'672 |
|
Orion-B Rg 11.09.2026 / 16:13:57 |
79.20 | -0.25% |
79.85 12:31 |
78.10 09:07 |
82.75 07.08.26 |
62.7 05.01.26 |
31'702 |
|
Outokumpu N 11.09.2026 / 16:14:02 |
5.400 | 0.28% |
5.470 15:00 |
5.380 09:17 |
6.230 03.06.26 |
4.348 23.03.26 |
349'305 |
|
Sampo Rg-A 11.09.2026 / 16:13:51 |
9.461 | 0.39% |
9.522 12:18 |
9.392 09:00 |
10.385 02.01.26 |
8.64 28.04.26 |
623'017 |
|
Sanoma Rg 11.09.2026 / 16:09:46 |
9.790 | 0.41% |
9.795 13:28 |
9.660 09:01 |
9.960 26.01.26 |
8.38 01.07.26 |
10'977 |
|
Tieto N 11.09.2026 / 16:12:47 |
19.080 | 0.26% |
19.170 11:30 |
18.960 13:45 |
21.88 02.06.26 |
15.88 17.07.26 |
77'175 |
|
Upm-Kymmene Corp Rg 11.09.2026 / 16:14:30 |
26.15 | 1.75% |
26.19 16:00 |
25.60 09:36 |
27.94 12.02.26 |
22.12 23.07.26 |
330'276 |
|
Vaisala-A Rg 11.09.2026 / 16:14:12 |
57.90 | 1.05% |
58.20 09:01 |
56.80 09:23 |
59.70 07.09.26 |
41.2 06.02.26 |
7'691 |
|
Valmet Corporat Rg 11.09.2026 / 16:14:08 |
28.25 | -0.25% |
28.58 09:03 |
28.00 14:30 |
30.38 04.02.26 |
20.74 08.07.26 |
53'865 |