×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.01.2026 - 17:30:01
- 18'311.02
- -1.29%
- -239.53
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.01.2026 / 16:25:00 |
36.51 | -1.78% | -0.66 | 36.50 | 36.56 | 109'804 | |
|
Finland 25 20.01.2026 / 17:30:01 |
18'311.02 | -1.29% | -239.53 | 0 | |||
|
Fortum Rg 20.01.2026 / 16:25:00 |
18.845 | -2.56% | -0.50 | 18.810 | 18.810 | 235'203 | |
|
Hiab Rg-B 20.01.2026 / 16:25:00 |
48.50 | 0.60% | 0.29 | 48.28 | 48.60 | 37'696 | |
|
Huhtamaki Rg 20.01.2026 / 16:25:00 |
29.19 | -2.51% | -0.75 | 29.04 | 29.28 | 81'075 | |
|
Kalmar Rg-B 20.01.2026 / 16:25:00 |
40.76 | -1.16% | -0.48 | 40.66 | 41.54 | 12'757 | |
|
Kemira N 20.01.2026 / 16:25:00 |
19.350 | -2.84% | -0.57 | 19.390 | 19.390 | 69'038 | |
|
Kesko-B N 20.01.2026 / 16:24:59 |
20.21 | 0.00% | 0.00 | 20.20 | 20.20 | 201'811 | |
|
Kojamo Rg 20.01.2026 / 16:25:00 |
9.900 | -2.37% | -0.24 | 9.870 | 9.920 | 162'842 | |
|
Kone-B Rg 20.01.2026 / 16:25:00 |
61.56 | -0.74% | -0.46 | 61.38 | 61.38 | 289'437 | |
|
Konecranes Rg 20.01.2026 / 16:25:00 |
94.75 | -1.71% | -1.65 | 95.00 | 95.00 | 67'812 | |
|
Mandatum Rg 20.01.2026 / 16:25:00 |
6.628 | -1.41% | -0.10 | 6.636 | 6.636 | 408'762 | |
|
Metso Rg 20.01.2026 / 16:25:00 |
15.940 | -1.45% | -0.24 | 15.980 | 15.980 | 587'893 | |
|
Neste Rg 20.01.2026 / 16:25:00 |
19.730 | 0.36% | 0.07 | 19.840 | 19.840 | 489'148 | |
|
Nokia N 20.01.2026 / 16:25:00 |
5.550 | -1.35% | -0.08 | 5.546 | 5.546 | 4'929'100 | |
|
Nordea Bk Rg 20.01.2026 / 16:25:00 |
16.440 | -0.26% | -0.04 | 16.415 | 16.415 | 2'450'652 | |
|
Orion-B Rg 20.01.2026 / 16:25:00 |
68.25 | -1.37% | -0.95 | 68.55 | 68.55 | 109'907 | |
|
Outokumpu N 20.01.2026 / 16:25:00 |
4.560 | -1.98% | -0.09 | 4.552 | 4.642 | 651'265 | |
|
Sampo Rg-A 20.01.2026 / 16:25:00 |
9.857 | -1.55% | -0.16 | 9.830 | 9.830 | 1'493'017 | |
|
Sanoma Rg 20.01.2026 / 16:25:00 |
9.700 | 0.41% | 0.04 | 9.500 | 9.710 | 30'746 | |
|
Stora Enso-R N 20.01.2026 / 16:25:00 |
9.886 | -3.17% | -0.32 | 9.892 | 9.892 | 790'240 | |
|
TietoEVRY N 20.01.2026 / 16:25:00 |
18.870 | -0.58% | -0.11 | 18.850 | 18.970 | 354'547 | |
|
Upm-Kymmene Corp Rg 20.01.2026 / 16:25:00 |
23.10 | -4.15% | -1.00 | 23.29 | 23.29 | 943'421 | |
|
Vaisala-A Rg 20.01.2026 / 16:25:00 |
44.00 | -0.11% | -0.05 | 43.60 | 44.65 | 7'720 | |
|
Valmet Corporat Rg 20.01.2026 / 16:25:00 |
28.51 | -1.76% | -0.51 | 28.43 | 28.50 | 99'383 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Waertsilae Rg 20.01.2026 / 16:25:00 |
32.44 | 8.71% | 93.11% | 0.06% | 6.71% | 17.79% | 80.88% | 284.68% |
|
Orion-B Rg 20.01.2026 / 16:25:00 |
68.25 | 8.51% | 61.80% | 8.64% | 7.65% | 11.34% | 37.63% | 39.69% |
|
Metso Rg 20.01.2026 / 16:25:00 |
15.940 | 7.83% | 79.72% | 2.31% | 8.44% | 11.70% | 72.74% | 58.73% |
|
Fortum Rg 20.01.2026 / 16:25:00 |
18.845 | 6.42% | 42.73% | -0.71% | 4.52% | 5.69% | 38.92% | 36.39% |
|
Kesko-B N 20.01.2026 / 16:24:59 |
20.21 | 4.88% | 10.72% | 5.89% | 7.24% | 5.26% | 12.65% | -2.88% |
|
Outokumpu N 20.01.2026 / 16:25:00 |
4.560 | 3.98% | 60.41% | -4.12% | 6.84% | 6.54% | 54.00% | -10.02% |
|
TietoEVRY N 20.01.2026 / 16:25:00 |
18.870 | 3.60% | 11.52% | 1.73% | 4.83% | 3.28% | 7.22% | -32.65% |
|
Konecranes Rg 20.01.2026 / 16:25:00 |
94.75 | 2.77% | 58.03% | -0.24% | 2.52% | 11.41% | 59.51% | 218.68% |
|
Valmet Corporat Rg 20.01.2026 / 16:25:00 |
28.51 | 2.15% | 24.12% | -2.16% | 3.47% | -2.43% | 9.91% | 2.26% |
|
Nordea Bk Rg 20.01.2026 / 16:25:00 |
16.440 | 2.12% | 57.13% | -0.54% | 2.78% | 11.67% | 44.31% | 56.23% |
|
Kone-B Rg 20.01.2026 / 16:25:00 |
61.56 | 2.11% | 32.04% | -0.66% | 1.68% | 5.05% | 29.65% | 21.51% |
|
Kalmar Rg-B 20.01.2026 / 16:25:00 |
40.76 | 2.08% | 29.87% | -2.39% | 2.36% | 17.13% | 32.70% | 0.00% |
|
Kemira N 20.01.2026 / 16:25:00 |
19.350 | 1.71% | 2.13% | -3.54% | 0.31% | 1.95% | -6.34% | 36.31% |
|
Sanoma Rg 20.01.2026 / 16:25:00 |
9.700 | 1.36% | 25.37% | 0.41% | 5.43% | -10.52% | 17.43% | 1.47% |
|
Neste Rg 20.01.2026 / 16:25:00 |
19.730 | 1.24% | 62.82% | -3.00% | 4.72% | 5.90% | 54.68% | -55.85% |
|
Nokia N 20.01.2026 / 16:25:00 |
5.550 | 0.86% | 31.94% | -0.75% | 0.33% | -13.23% | 24.43% | 28.34% |
|
Huhtamaki Rg 20.01.2026 / 16:25:00 |
29.19 | 0.54% | -12.33% | -3.02% | 0.52% | -1.52% | -15.83% | -15.57% |
|
Finland 25 20.01.2026 / 17:30:01 |
18'311.02 | 0.43% | 35.01% | -0.74% | 1.70% | 3.79% | 28.32% | 18.31% |
|
Vaisala-A Rg 20.01.2026 / 16:25:00 |
44.00 | -0.11% | -8.80% | -1.90% | 0.46% | 0.34% | -17.60% | 9.17% |
|
Kojamo Rg 20.01.2026 / 16:25:00 |
9.900 | -0.78% | 8.02% | -3.98% | -1.20% | -4.07% | 5.10% | -31.67% |
|
Elisa-A Rg 20.01.2026 / 16:25:00 |
36.51 | -1.25% | -10.95% | -0.38% | -1.70% | -7.71% | -13.77% | -27.63% |
|
Mandatum Rg 20.01.2026 / 16:25:00 |
6.628 | -2.40% | 49.97% | -5.31% | -2.59% | 7.82% | 44.53% | 0.00% |
|
Hiab Rg-B 20.01.2026 / 16:25:00 |
48.50 | -2.45% | -5.43% | -3.77% | 0.00% | 3.02% | 2.15% | 111.08% |
|
Sampo Rg-A 20.01.2026 / 16:25:00 |
9.857 | -3.21% | 27.42% | 0.19% | -4.25% | 0.75% | 25.44% | 13.37% |
|
Upm-Kymmene Corp Rg 20.01.2026 / 16:25:00 |
23.10 | -3.25% | -9.33% | -6.31% | -4.19% | -1.79% | -14.06% | -27.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 20.01.2026 / 16:25:00 |
36.51 | -1.78% |
37.22 08:16 |
36.50 16:20 |
37.86 02.01.26 |
36.5 20.01.26 |
109'804 |
|
Finland 25 20.01.2026 / 17:30:01 |
18'311.02 | -1.29% |
18'550.55 09:00 |
18'213.19 15:08 |
18'886.01 16.01.26 |
18211.1214 02.01.26 |
|
|
Fortum Rg 20.01.2026 / 16:25:00 |
18.845 | -2.56% |
19.245 08:00 |
18.705 13:44 |
19.600 16.01.26 |
18.1925 02.01.26 |
235'203 |
|
Hiab Rg-B 20.01.2026 / 16:25:00 |
48.50 | 0.60% |
48.66 15:36 |
47.40 11:18 |
52.95 07.01.26 |
47.4 20.01.26 |
37'696 |
|
Huhtamaki Rg 20.01.2026 / 16:25:00 |
29.19 | -2.51% |
29.80 08:40 |
29.18 15:12 |
30.80 16.01.26 |
29.18 20.01.26 |
81'075 |
|
Kalmar Rg-B 20.01.2026 / 16:25:00 |
40.76 | -1.16% |
40.94 08:03 |
39.96 08:40 |
43.38 16.01.26 |
39.96 20.01.26 |
12'757 |
|
Kemira N 20.01.2026 / 16:25:00 |
19.350 | -2.84% |
19.790 08:01 |
19.250 15:20 |
20.56 15.01.26 |
19.25 20.01.26 |
69'038 |
|
Kesko-B N 20.01.2026 / 16:24:59 |
20.21 | 0.00% |
20.56 08:51 |
20.16 15:18 |
20.56 20.01.26 |
18.96 13.01.26 |
201'811 |
|
Kojamo Rg 20.01.2026 / 16:25:00 |
9.900 | -2.37% |
10.135 08:11 |
9.875 15:13 |
10.530 08.01.26 |
9.875 20.01.26 |
162'842 |
|
Kone-B Rg 20.01.2026 / 16:25:00 |
61.56 | -0.74% |
62.28 08:00 |
61.36 11:58 |
63.28 16.01.26 |
60.26 02.01.26 |
289'437 |
|
Konecranes Rg 20.01.2026 / 16:25:00 |
94.75 | -1.71% |
96.00 08:01 |
94.70 16:24 |
98.80 16.01.26 |
92.75 05.01.26 |
67'812 |
|
Mandatum Rg 20.01.2026 / 16:25:00 |
6.628 | -1.41% |
6.686 08:00 |
6.552 14:18 |
7.204 15.01.26 |
6.552 20.01.26 |
408'762 |
|
Metso Rg 20.01.2026 / 16:25:00 |
15.940 | -1.45% |
16.080 14:35 |
15.865 09:00 |
16.510 16.01.26 |
14.88 02.01.26 |
587'893 |
|
Neste Rg 20.01.2026 / 16:25:00 |
19.730 | 0.36% |
19.870 15:22 |
19.238 13:56 |
21.03 15.01.26 |
19.2375 20.01.26 |
489'148 |
|
Nokia N 20.01.2026 / 16:25:00 |
5.550 | -1.35% |
5.598 08:00 |
5.460 14:26 |
5.890 07.01.26 |
5.407 07.01.26 |
4'929'100 |
|
Nordea Bk Rg 20.01.2026 / 16:25:00 |
16.440 | -0.26% |
16.445 15:31 |
16.250 09:55 |
16.928 15.01.26 |
16.015 09.01.26 |
2'450'652 |
|
Orion-B Rg 20.01.2026 / 16:25:00 |
68.25 | -1.37% |
68.95 08:18 |
67.80 14:34 |
72.20 15.01.26 |
62.7 05.01.26 |
109'907 |
|
Outokumpu N 20.01.2026 / 16:25:00 |
4.560 | -1.98% |
4.626 08:00 |
4.528 11:07 |
4.892 15.01.26 |
4.474 02.01.26 |
651'265 |
|
Sampo Rg-A 20.01.2026 / 16:25:00 |
9.857 | -1.55% |
10.001 08:00 |
9.842 14:10 |
10.385 02.01.26 |
9.818 14.01.26 |
1'493'017 |
|
Sanoma Rg 20.01.2026 / 16:25:00 |
9.700 | 0.41% |
9.725 10:28 |
9.610 09:45 |
9.890 16.01.26 |
9.47 02.01.26 |
30'746 |
|
Stora Enso-R N 20.01.2026 / 16:25:00 |
9.886 | -3.17% |
10.155 08:33 |
9.836 13:53 |
11.035 07.01.26 |
9.836 20.01.26 |
790'240 |
|
TietoEVRY N 20.01.2026 / 16:25:00 |
18.870 | -0.58% |
19.270 10:13 |
18.760 08:01 |
19.270 20.01.26 |
18 05.01.26 |
354'547 |
|
Upm-Kymmene Corp Rg 20.01.2026 / 16:25:00 |
23.10 | -4.15% |
24.08 08:00 |
23.05 16:05 |
25.59 07.01.26 |
23.05 20.01.26 |
943'421 |
|
Vaisala-A Rg 20.01.2026 / 16:25:00 |
44.00 | -0.11% |
44.10 16:10 |
43.40 13:56 |
46.10 13.01.26 |
43.2 05.01.26 |
7'720 |
|
Valmet Corporat Rg 20.01.2026 / 16:25:00 |
28.51 | -1.76% |
28.82 08:00 |
28.32 13:51 |
29.96 16.01.26 |
27.72 05.01.26 |
99'383 |