×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 22.11.2024 - 17:30:02
- 13'806.75
- 0.43%
- 59.38
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 22.11.2024 / 17:25:00 |
53.88 | 1.97% | 1.04 | 53.49 | 54.92 | 0 | |
|
Elisa-A Rg 22.11.2024 / 17:25:00 |
43.64 | 1.54% | 0.66 | 43.62 | 43.62 | 0 | |
|
Finland 25 22.11.2024 / 17:30:02 |
13'806.75 | 0.43% | 59.38 | 0 | |||
|
Fiskars N 22.11.2024 / 17:25:00 |
15.200 | 0.80% | 0.12 | 14.700 | 15.280 | 0 | |
|
Fortum Rg 22.11.2024 / 17:25:00 |
14.185 | -2.41% | -0.35 | 14.175 | 14.300 | 0 | |
|
Huhtamaki Rg 22.11.2024 / 17:25:00 |
33.44 | 0.18% | 0.06 | 33.48 | 33.48 | 0 | |
|
Kemira N 22.11.2024 / 17:25:00 |
19.020 | 1.44% | 0.27 | 19.010 | 19.090 | 0 | |
|
Kesko-B N 22.11.2024 / 17:25:00 |
19.125 | 1.24% | 0.24 | 19.120 | 19.120 | 0 | |
|
Kojamo Rg 22.11.2024 / 17:25:00 |
9.390 | 2.62% | 0.24 | 9.385 | 9.455 | 0 | |
|
Kone-B Rg 22.11.2024 / 17:25:00 |
48.97 | 0.84% | 0.41 | 48.93 | 48.99 | 0 | |
|
Konecranes Rg 22.11.2024 / 17:25:00 |
63.55 | 1.52% | 0.95 | 63.50 | 63.60 | 0 | |
|
Mandatum Rg 22.11.2024 / 17:25:00 |
4.222 | -0.02% | 0.00 | 4.222 | 4.238 | 0 | |
|
Metsa Board-B N 22.11.2024 / 17:25:00 |
4.382 | 0.14% | 0.01 | 4.378 | 4.416 | 0 | |
|
Metso Rg 22.11.2024 / 17:25:00 |
8.136 | 0.64% | 0.05 | 8.122 | 8.296 | 0 | |
|
Neste Rg 22.11.2024 / 17:25:00 |
14.265 | 0.28% | 0.04 | 14.235 | 14.275 | 0 | |
|
Nokia N 22.11.2024 / 17:25:00 |
3.995 | 0.76% | 0.03 | 3.984 | 3.995 | 0 | |
|
Nordea Bk Rg 22.11.2024 / 17:25:00 |
10.623 | -0.21% | -0.02 | 10.605 | 10.625 | 0 | |
|
Orion-B Rg 22.11.2024 / 17:25:00 |
45.15 | 1.87% | 0.83 | 45.23 | 45.23 | 0 | |
|
Outokumpu N 22.11.2024 / 17:25:00 |
3.207 | -0.03% | 0.00 | 3.197 | 3.214 | 0 | |
|
Qt Group Rg 22.11.2024 / 17:25:00 |
66.80 | 0.15% | 0.10 | 66.80 | 67.50 | 0 | |
|
Sampo Rg-A 22.11.2024 / 17:25:00 |
39.90 | 0.48% | 0.19 | 39.87 | 40.04 | 0 | |
|
Stora Enso-R N 22.11.2024 / 17:25:00 |
9.302 | -0.16% | -0.02 | 9.294 | 9.318 | 0 | |
|
TietoEVRY N 22.11.2024 / 17:25:00 |
16.750 | 0.72% | 0.12 | 16.730 | 16.820 | 0 | |
|
Upm-Kymmene Corp Rg 22.11.2024 / 17:25:00 |
25.59 | 0.99% | 0.25 | 23.67 | 25.67 | 0 | |
|
Valmet Corporat Rg 22.11.2024 / 17:25:00 |
21.79 | 0.67% | 0.15 | 21.72 | 21.77 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 22.11.2024 / 17:25:00 |
53.88 | 702.89% | 923.04% | 0.22% | -3.53% | 13.21% | 150.26% | 125.33% |
|
Konecranes Rg 22.11.2024 / 17:25:00 |
63.55 | 53.54% | 116.53% | 0.24% | 1.84% | 0.39% | 79.82% | 64.09% |
|
Waertsilae Rg 22.11.2024 / 17:25:00 |
17.865 | 36.46% | 127.63% | -1.27% | -10.59% | -10.85% | 46.37% | 40.25% |
|
Nokia N 22.11.2024 / 17:25:00 |
3.995 | 29.90% | -8.38% | -5.33% | -9.51% | -0.14% | 22.79% | -24.02% |
|
Orion-B Rg 22.11.2024 / 17:25:00 |
45.15 | 12.86% | -13.51% | 1.35% | 2.27% | -5.70% | 20.82% | 21.13% |
|
Kemira N 22.11.2024 / 17:25:00 |
19.020 | 11.84% | 30.48% | -1.25% | -8.56% | -14.32% | 19.25% | 38.07% |
|
Fortum Rg 22.11.2024 / 17:25:00 |
14.185 | 11.29% | -6.47% | 0.21% | 0.89% | -1.46% | 11.82% | -41.74% |
|
Kone-B Rg 22.11.2024 / 17:25:00 |
48.97 | 7.53% | 0.54% | -0.45% | -4.28% | 0.35% | 16.46% | -22.38% |
|
Kesko-B N 22.11.2024 / 17:25:00 |
19.125 | 5.41% | -8.39% | -0.60% | 7.14% | 4.57% | 10.39% | -33.86% |
|
Mandatum Rg 22.11.2024 / 17:25:00 |
4.222 | 3.76% | 0.00% | 0.93% | -2.79% | -1.47% | 11.69% | 0.00% |
|
Qt Group Rg 22.11.2024 / 17:25:00 |
66.80 | 3.41% | 49.12% | -2.91% | -23.04% | -29.76% | 7.15% | -55.11% |
|
Elisa-A Rg 22.11.2024 / 17:25:00 |
43.64 | 2.65% | -13.10% | 1.11% | -0.09% | -3.49% | 3.88% | -19.81% |
|
Sampo Rg-A 22.11.2024 / 17:25:00 |
39.90 | 0.40% | -10.59% | -0.40% | -1.72% | -1.19% | 0.63% | -0.34% |
|
Finland 25 22.11.2024 / 17:30:02 |
13'806.75 | -3.97% | -10.19% | -1.54% | -5.01% | -6.37% | -0.32% | -20.38% |
|
Nordea Bk Rg 22.11.2024 / 17:25:00 |
10.623 | -5.18% | 6.13% | -1.42% | -1.96% | -0.54% | 1.63% | -1.38% |
|
Huhtamaki Rg 22.11.2024 / 17:25:00 |
33.44 | -9.12% | 4.18% | -4.73% | -8.93% | -9.65% | -1.39% | -13.42% |
|
Metso Rg 22.11.2024 / 17:25:00 |
8.136 | -11.84% | -15.90% | -1.86% | -9.62% | -11.53% | -9.50% | -14.88% |
|
Fiskars N 22.11.2024 / 17:25:00 |
15.200 | -15.99% | -2.33% | 0.80% | -3.31% | -5.71% | -7.88% | -33.86% |
|
Valmet Corporat Rg 22.11.2024 / 17:25:00 |
21.79 | -17.12% | -14.23% | -3.61% | -10.31% | -16.08% | -6.26% | -41.24% |
|
TietoEVRY N 22.11.2024 / 17:25:00 |
16.750 | -22.79% | -37.39% | -1.76% | -5.85% | -11.89% | -19.59% | -37.25% |
|
Kojamo Rg 22.11.2024 / 17:25:00 |
9.390 | -23.17% | -33.94% | -1.62% | 0.11% | -0.21% | -7.76% | -56.76% |
|
Stora Enso-R N 22.11.2024 / 17:25:00 |
9.302 | -25.42% | -29.15% | -5.51% | -12.92% | -20.46% | -20.36% | -37.91% |
|
Upm-Kymmene Corp Rg 22.11.2024 / 17:25:00 |
25.59 | -25.60% | -27.45% | -2.07% | -11.51% | -16.37% | -19.12% | -21.72% |
|
Outokumpu N 22.11.2024 / 17:25:00 |
3.207 | -28.42% | -32.41% | -3.17% | -4.27% | -4.21% | -16.46% | -41.72% |
|
Metsa Board-B N 22.11.2024 / 17:25:00 |
4.382 | -38.93% | -50.07% | -4.95% | -17.48% | -30.06% | -37.36% | -48.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 22.11.2024 / 17:25:00 |
53.88 | 1.97% |
54.01 16:03 |
52.76 10:33 |
60.66 11.11.24 |
41.54 05.08.24 |
22'093 |
|
Elisa-A Rg 22.11.2024 / 17:25:00 |
43.64 | 1.54% |
43.69 16:13 |
42.89 09:00 |
49.08 26.09.24 |
40.17 16.04.24 |
62'301 |
|
Finland 25 22.11.2024 / 17:30:02 |
13'806.75 | 0.43% |
13'840.74 16:03 |
13'645.51 10:33 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 22.11.2024 / 17:25:00 |
15.200 | 0.80% |
15.220 10:29 |
15.100 13:37 |
18.460 11.01.24 |
14.77 18.09.24 |
2'746 |
|
Fortum Rg 22.11.2024 / 17:25:00 |
14.185 | -2.41% |
14.490 09:02 |
14.125 15:10 |
15.010 26.09.24 |
10.825 15.02.24 |
821'568 |
|
Huhtamaki Rg 22.11.2024 / 17:25:00 |
33.44 | 0.18% |
33.51 09:39 |
33.10 10:33 |
40.18 22.07.24 |
32.88 21.11.24 |
35'784 |
|
Kemira N 22.11.2024 / 17:25:00 |
19.020 | 1.44% |
19.060 16:19 |
18.670 10:32 |
24.58 11.06.24 |
15.96 13.02.24 |
32'416 |
|
Kesko-B N 22.11.2024 / 17:25:00 |
19.125 | 1.24% |
19.150 16:25 |
18.915 09:00 |
20.49 30.10.24 |
15.625 25.04.24 |
104'103 |
|
Kojamo Rg 22.11.2024 / 17:25:00 |
9.390 | 2.62% |
9.415 16:02 |
9.145 09:15 |
12.010 02.01.24 |
8.6975 06.11.24 |
93'230 |
|
Kone-B Rg 22.11.2024 / 17:25:00 |
48.97 | 0.84% |
49.02 16:58 |
48.27 11:21 |
54.78 30.09.24 |
41.335 11.03.24 |
175'801 |
|
Konecranes Rg 22.11.2024 / 17:25:00 |
63.55 | 1.52% |
63.85 16:07 |
62.40 10:31 |
68.65 26.09.24 |
38.09 05.01.24 |
24'229 |
|
Mandatum Rg 22.11.2024 / 17:25:00 |
4.222 | -0.02% |
4.240 15:57 |
4.193 10:30 |
4.758 08.05.24 |
3.83 13.02.24 |
154'796 |
|
Metsa Board-B N 22.11.2024 / 17:25:00 |
4.382 | 0.14% |
4.444 09:39 |
4.360 10:33 |
8.100 21.05.24 |
4.352 21.11.24 |
88'790 |
|
Metso Rg 22.11.2024 / 17:25:00 |
8.136 | 0.64% |
8.182 16:04 |
7.988 10:27 |
11.945 22.05.24 |
7.93 21.11.24 |
388'517 |
|
Neste Rg 22.11.2024 / 17:25:00 |
14.265 | 0.28% |
14.455 14:17 |
14.110 10:27 |
33.61 29.01.24 |
12.37 08.11.24 |
632'762 |
|
Nokia N 22.11.2024 / 17:25:00 |
3.995 | 0.76% |
4.021 15:59 |
3.911 10:52 |
4.575 29.10.24 |
3.007 02.01.24 |
3'622'208 |
|
Nordea Bk Rg 22.11.2024 / 17:25:00 |
10.623 | -0.21% |
10.715 09:03 |
10.475 11:13 |
11.793 12.06.24 |
9.78 05.08.24 |
3'057'877 |
|
Orion-B Rg 22.11.2024 / 17:25:00 |
45.15 | 1.87% |
45.36 16:20 |
44.32 09:00 |
50.16 26.09.24 |
31.86 19.04.24 |
44'093 |
|
Outokumpu N 22.11.2024 / 17:25:00 |
3.207 | -0.03% |
3.227 16:15 |
3.146 10:46 |
4.475 02.01.24 |
3.089 05.08.24 |
157'962 |
|
Qt Group Rg 22.11.2024 / 17:25:00 |
66.80 | 0.15% |
67.50 16:31 |
66.25 12:46 |
97.05 02.09.24 |
58.46 05.01.24 |
10'277 |
|
Sampo Rg-A 22.11.2024 / 17:25:00 |
39.90 | 0.48% |
40.02 15:56 |
39.48 10:37 |
42.38 27.09.24 |
37.38 02.05.24 |
358'233 |
|
Stora Enso-R N 22.11.2024 / 17:25:00 |
9.302 | -0.16% |
9.388 09:08 |
9.214 10:27 |
14.220 15.05.24 |
9.214 22.11.24 |
1'351'532 |
|
TietoEVRY N 22.11.2024 / 17:25:00 |
16.750 | 0.72% |
16.840 15:41 |
16.600 10:27 |
22.34 15.01.24 |
16.425 21.11.24 |
42'482 |
|
Upm-Kymmene Corp Rg 22.11.2024 / 17:25:00 |
25.59 | 0.99% |
25.73 16:10 |
25.22 10:30 |
35.73 23.05.24 |
25.09 13.11.24 |
327'855 |
|
Valmet Corporat Rg 22.11.2024 / 17:25:00 |
21.79 | 0.67% |
21.85 16:52 |
21.39 10:30 |
30.10 26.09.24 |
21.39 22.11.24 |
140'525 |