×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 09.05.2025 - 17:30:03
- 14'855.98
- 0.33%
- 49.08
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.05.2025 / 17:25:00 |
46.10 | -0.35% | -0.16 | 46.08 | 46.08 | 0 | |
|
Finland 25 09.05.2025 / 17:30:03 |
14'855.98 | 0.33% | 49.08 | 0 | |||
|
Fortum Rg 09.05.2025 / 17:25:00 |
14.705 | 0.27% | 0.04 | 14.710 | 14.710 | 0 | |
|
Hiab Rg-B 09.05.2025 / 17:25:00 |
44.32 | 0.61% | 0.27 | 44.28 | 44.36 | 0 | |
|
Huhtamaki Rg 09.05.2025 / 17:25:00 |
32.90 | 0.67% | 0.22 | 32.88 | 32.88 | 0 | |
|
Kalmar Rg-B 09.05.2025 / 17:25:00 |
28.43 | -0.46% | -0.13 | 28.22 | 28.64 | 0 | |
|
Kemira N 09.05.2025 / 17:25:00 |
18.760 | -0.32% | -0.06 | 18.730 | 18.770 | 0 | |
|
Kesko-B N 09.05.2025 / 17:25:00 |
20.45 | 0.64% | 0.13 | 20.46 | 20.46 | 0 | |
|
Kojamo Rg 09.05.2025 / 17:25:00 |
10.460 | 2.15% | 0.22 | 10.460 | 10.460 | 0 | |
|
Kone-B Rg 09.05.2025 / 17:25:00 |
54.29 | 0.80% | 0.43 | 54.36 | 54.36 | 0 | |
|
Konecranes Rg 09.05.2025 / 17:25:00 |
61.43 | 0.86% | 0.53 | 61.35 | 61.80 | 0 | |
|
Mandatum Rg 09.05.2025 / 17:25:00 |
5.925 | -2.90% | -0.18 | 5.924 | 5.928 | 0 | |
|
Metso Rg 09.05.2025 / 17:25:00 |
9.922 | 1.14% | 0.11 | 9.900 | 9.900 | 0 | |
|
Neste Rg 09.05.2025 / 17:25:00 |
9.016 | 2.43% | 0.21 | 9.012 | 9.012 | 0 | |
|
Nokia N 09.05.2025 / 17:25:00 |
4.490 | 1.15% | 0.05 | 4.477 | 4.477 | 0 | |
|
Nordea Bk Rg 09.05.2025 / 17:25:00 |
12.390 | -0.32% | -0.04 | 12.395 | 12.395 | 0 | |
|
Orion-B Rg 09.05.2025 / 17:25:00 |
54.70 | -0.09% | -0.05 | 54.85 | 54.85 | 0 | |
|
Outokumpu N 09.05.2025 / 17:25:00 |
3.248 | 1.28% | 0.04 | 3.188 | 3.254 | 0 | |
|
Qt Group Rg 09.05.2025 / 17:25:00 |
57.13 | 0.44% | 0.25 | 55.95 | 58.20 | 0 | |
|
Sampo Rg-A 09.05.2025 / 17:25:00 |
9.284 | -0.71% | -0.07 | 9.302 | 9.302 | 0 | |
|
Stora Enso-R N 09.05.2025 / 17:25:00 |
8.450 | 0.91% | 0.08 | 8.442 | 8.442 | 0 | |
|
TietoEVRY N 09.05.2025 / 17:25:00 |
15.915 | 0.09% | 0.02 | 15.610 | 15.950 | 0 | |
|
Upm-Kymmene Corp Rg 09.05.2025 / 17:25:00 |
23.83 | 1.66% | 0.39 | 23.85 | 23.85 | 0 | |
|
Vaisala-A Rg 09.05.2025 / 17:25:00 |
48.35 | -0.41% | -0.20 | 48.15 | 49.35 | 0 | |
|
Valmet Corporat Rg 09.05.2025 / 17:25:00 |
27.76 | 0.60% | 0.17 | 27.64 | 27.82 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Mandatum Rg 09.05.2025 / 17:25:00 |
5.925 | 36.11% | 49.93% | -3.56% | 3.98% | 13.75% | 32.11% | 0.00% |
|
Orion-B Rg 09.05.2025 / 17:25:00 |
54.70 | 28.01% | 39.42% | -2.67% | 14.29% | 6.63% | 45.27% | 53.58% |
|
Nordea Bk Rg 09.05.2025 / 17:25:00 |
12.390 | 18.49% | 10.73% | 0.16% | 16.72% | 4.69% | 9.52% | 35.11% |
|
Valmet Corporat Rg 09.05.2025 / 17:25:00 |
27.76 | 18.03% | 5.69% | 2.32% | 24.09% | 0.62% | 14.47% | 11.05% |
|
Kone-B Rg 09.05.2025 / 17:25:00 |
54.29 | 14.67% | 19.26% | -0.60% | 8.58% | 2.74% | 10.10% | 25.23% |
|
Kesko-B N 09.05.2025 / 17:25:00 |
20.45 | 11.33% | 13.39% | 1.14% | 9.18% | 14.95% | 24.07% | -14.26% |
|
Elisa-A Rg 09.05.2025 / 17:25:00 |
46.10 | 10.83% | 10.48% | -1.54% | 3.97% | 7.76% | 9.23% | -14.84% |
|
Outokumpu N 09.05.2025 / 17:25:00 |
3.248 | 10.59% | -28.44% | -5.80% | 7.05% | -7.75% | -12.88% | -36.09% |
|
Kojamo Rg 09.05.2025 / 17:25:00 |
10.460 | 9.08% | -14.02% | 1.16% | 13.76% | 12.29% | 2.45% | -41.72% |
|
Metso Rg 09.05.2025 / 17:25:00 |
9.922 | 9.00% | 6.98% | 0.41% | 21.00% | -7.05% | -12.39% | 28.17% |
|
Fortum Rg 09.05.2025 / 17:25:00 |
14.705 | 8.23% | 12.29% | 1.27% | 14.44% | 3.08% | 9.67% | -3.99% |
|
Finland 25 09.05.2025 / 17:30:03 |
14'855.98 | 8.12% | 2.99% | 0.85% | 11.19% | -1.27% | 0.46% | -0.57% |
|
Nokia N 09.05.2025 / 17:25:00 |
4.490 | 4.10% | 45.45% | 2.02% | 4.35% | -6.25% | 29.06% | -6.89% |
|
Vaisala-A Rg 09.05.2025 / 17:25:00 |
48.35 | 0.52% | 23.22% | 2.98% | 15.95% | -11.12% | 26.08% | 22.29% |
|
Konecranes Rg 09.05.2025 / 17:25:00 |
61.43 | -0.16% | 49.37% | 3.15% | 19.27% | -11.43% | 15.51% | 130.86% |
|
Waertsilae Rg 09.05.2025 / 17:25:00 |
16.933 | -1.84% | 28.15% | 1.76% | 14.60% | -9.00% | -9.38% | 128.78% |
|
Kemira N 09.05.2025 / 17:25:00 |
18.760 | -3.49% | 12.26% | 2.79% | -0.21% | -12.83% | -14.10% | 54.26% |
|
Huhtamaki Rg 09.05.2025 / 17:25:00 |
32.90 | -4.30% | -11.03% | 0.43% | 5.04% | -14.21% | -11.18% | -3.71% |
|
TietoEVRY N 09.05.2025 / 17:25:00 |
15.915 | -6.58% | -26.18% | 0.22% | 4.09% | -13.27% | -14.53% | -29.21% |
|
Kalmar Rg-B 09.05.2025 / 17:25:00 |
28.43 | -10.06% | 0.00% | -1.15% | 11.32% | -18.28% | 0.00% | 0.00% |
|
Upm-Kymmene Corp Rg 09.05.2025 / 17:25:00 |
23.83 | -11.81% | -31.18% | 1.58% | 5.21% | -19.00% | -30.85% | -25.68% |
|
Hiab Rg-B 09.05.2025 / 17:25:00 |
44.32 | -13.59% | 569.33% | 4.18% | 20.04% | -5.71% | 12.77% | 182.92% |
|
Stora Enso-R N 09.05.2025 / 17:25:00 |
8.450 | -13.96% | -32.97% | 2.10% | 14.47% | -22.44% | -35.62% | -53.35% |
|
Qt Group Rg 09.05.2025 / 17:25:00 |
57.13 | -15.30% | -11.82% | -2.18% | -14.99% | -35.16% | -25.13% | -28.31% |
|
Neste Rg 09.05.2025 / 17:25:00 |
9.016 | -27.11% | -72.67% | -3.68% | 22.33% | -13.58% | -59.84% | -79.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 09.05.2025 / 17:25:00 |
46.10 | -0.35% |
46.76 09:05 |
46.03 16:37 |
47.38 07.05.25 |
41.02 03.02.25 |
152'330 |
|
Finland 25 09.05.2025 / 17:30:03 |
14'855.98 | 0.33% |
14'944.59 09:33 |
14'806.90 09:00 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 09.05.2025 / 17:25:00 |
14.705 | 0.27% |
14.825 09:53 |
14.645 09:00 |
15.835 11.03.25 |
12.25 09.04.25 |
255'516 |
|
Hiab Rg-B 09.05.2025 / 17:25:00 |
44.32 | 0.61% |
44.74 14:42 |
44.22 09:02 |
53.15 08.01.25 |
34.42 09.04.25 |
34'263 |
|
Huhtamaki Rg 09.05.2025 / 17:25:00 |
32.90 | 0.67% |
33.20 15:09 |
32.78 09:15 |
38.56 14.02.25 |
29.54 09.04.25 |
76'727 |
|
Kalmar Rg-B 09.05.2025 / 17:25:00 |
28.43 | -0.46% |
28.80 09:50 |
28.40 17:23 |
36.68 18.02.25 |
24.42 09.04.25 |
18'500 |
|
Kemira N 09.05.2025 / 17:25:00 |
18.760 | -0.32% |
19.030 09:41 |
18.740 17:12 |
22.48 11.03.25 |
16.97 25.04.25 |
63'631 |
|
Kesko-B N 09.05.2025 / 17:25:00 |
20.45 | 0.64% |
20.65 10:40 |
20.32 14:09 |
20.66 28.04.25 |
17.13 05.02.25 |
265'488 |
|
Kojamo Rg 09.05.2025 / 17:25:00 |
10.460 | 2.15% |
10.490 14:06 |
10.210 09:47 |
10.600 08.05.25 |
8.22 19.03.25 |
115'352 |
|
Kone-B Rg 09.05.2025 / 17:25:00 |
54.29 | 0.80% |
54.76 12:25 |
53.96 10:10 |
55.83 03.03.25 |
45.42 13.01.25 |
288'861 |
|
Konecranes Rg 09.05.2025 / 17:25:00 |
61.43 | 0.86% |
62.15 09:50 |
61.20 09:02 |
73.10 26.03.25 |
47.78 09.04.25 |
73'185 |
|
Mandatum Rg 09.05.2025 / 17:25:00 |
5.925 | -2.90% |
6.082 09:35 |
5.896 15:42 |
6.226 02.05.25 |
4.386 09.01.25 |
808'080 |
|
Metso Rg 09.05.2025 / 17:25:00 |
9.922 | 1.14% |
9.984 14:43 |
9.813 09:01 |
11.330 18.03.25 |
7.487 09.04.25 |
548'514 |
|
Neste Rg 09.05.2025 / 17:25:00 |
9.016 | 2.43% |
9.182 13:48 |
8.854 09:00 |
13.315 08.01.25 |
6.79 09.04.25 |
714'226 |
|
Nokia N 09.05.2025 / 17:25:00 |
4.490 | 1.15% |
4.542 09:40 |
4.487 17:20 |
5.035 01.04.25 |
4.031 07.04.25 |
3'753'370 |
|
Nordea Bk Rg 09.05.2025 / 17:25:00 |
12.390 | -0.32% |
12.510 09:11 |
12.390 17:22 |
13.320 10.03.25 |
9.652 07.04.25 |
1'647'385 |
|
Orion-B Rg 09.05.2025 / 17:25:00 |
54.70 | -0.09% |
55.10 10:15 |
54.58 09:02 |
57.68 21.03.25 |
42.82 02.01.25 |
77'393 |
|
Outokumpu N 09.05.2025 / 17:25:00 |
3.248 | 1.28% |
3.278 09:18 |
3.228 09:02 |
3.915 06.03.25 |
2.727 07.04.25 |
370'580 |
|
Qt Group Rg 09.05.2025 / 17:25:00 |
57.13 | 0.44% |
57.90 09:49 |
56.98 16:39 |
92.05 21.02.25 |
55.9 30.04.25 |
25'025 |
|
Sampo Rg-A 09.05.2025 / 17:25:00 |
9.284 | -0.71% |
9.394 09:22 |
9.236 15:00 |
41.27 07.02.25 |
7.922 07.04.25 |
2'054'022 |
|
Stora Enso-R N 09.05.2025 / 17:25:00 |
8.450 | 0.91% |
8.536 09:41 |
8.404 09:02 |
11.290 17.02.25 |
7.096 11.04.25 |
620'659 |
|
TietoEVRY N 09.05.2025 / 17:25:00 |
15.915 | 0.09% |
16.090 09:14 |
15.910 16:37 |
20.13 19.03.25 |
14.26 07.04.25 |
101'171 |
|
Upm-Kymmene Corp Rg 09.05.2025 / 17:25:00 |
23.83 | 1.66% |
23.96 15:26 |
23.45 09:02 |
30.07 17.02.25 |
21.82 09.04.25 |
388'919 |
|
Vaisala-A Rg 09.05.2025 / 17:25:00 |
48.35 | -0.41% |
49.20 10:38 |
48.20 16:38 |
54.80 13.02.25 |
39.7 09.04.25 |
4'014 |
|
Valmet Corporat Rg 09.05.2025 / 17:25:00 |
27.76 | 0.60% |
28.04 09:33 |
27.65 16:27 |
28.64 13.02.25 |
21.03 07.04.25 |
53'045 |