×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 15.09.2025 - 17:30:02
- 16'145.97
- 0.09%
- 14.58
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.09.2025 / 17:25:00 |
46.76 | -0.19% | -0.09 | 46.66 | 46.78 | 0 | |
|
Finland 25 15.09.2025 / 17:30:02 |
16'145.97 | 0.09% | 14.58 | 0 | |||
|
Fortum Rg 15.09.2025 / 17:25:00 |
15.430 | 0.69% | 0.11 | 15.420 | 15.435 | 0 | |
|
Hiab Rg-B 15.09.2025 / 17:25:00 |
52.65 | -0.09% | -0.05 | 52.50 | 52.80 | 0 | |
|
Huhtamaki Rg 15.09.2025 / 17:25:00 |
30.02 | -0.10% | -0.03 | 29.96 | 30.06 | 0 | |
|
Kalmar Rg-B 15.09.2025 / 17:25:00 |
38.62 | -0.72% | -0.28 | 37.84 | 38.62 | 0 | |
|
Kemira N 15.09.2025 / 17:25:00 |
19.555 | 0.20% | 0.04 | 19.490 | 19.620 | 0 | |
|
Kesko-B N 15.09.2025 / 17:25:00 |
18.630 | -1.53% | -0.29 | 18.550 | 18.630 | 0 | |
|
Kojamo Rg 15.09.2025 / 17:25:00 |
10.900 | 0.74% | 0.08 | 10.890 | 10.970 | 0 | |
|
Kone-B Rg 15.09.2025 / 17:25:00 |
56.36 | -2.12% | -1.22 | 56.24 | 56.38 | 0 | |
|
Konecranes Rg 15.09.2025 / 17:25:00 |
75.55 | -0.33% | -0.25 | 75.70 | 75.70 | 0 | |
|
Mandatum Rg 15.09.2025 / 17:25:00 |
6.002 | 0.87% | 0.05 | 5.984 | 6.022 | 0 | |
|
Metso Rg 15.09.2025 / 17:25:00 |
12.300 | 1.23% | 0.15 | 12.270 | 12.335 | 0 | |
|
Neste Rg 15.09.2025 / 17:25:00 |
16.800 | 0.51% | 0.09 | 16.800 | 16.850 | 0 | |
|
Nokia N 15.09.2025 / 17:25:00 |
3.858 | 0.44% | 0.02 | 3.846 | 3.846 | 0 | |
|
Nordea Bk Rg 15.09.2025 / 17:25:00 |
13.865 | 1.35% | 0.19 | 13.840 | 13.840 | 0 | |
|
Orion-B Rg 15.09.2025 / 17:25:00 |
66.15 | -2.86% | -1.95 | 65.80 | 66.55 | 0 | |
|
Outokumpu N 15.09.2025 / 17:25:00 |
3.600 | 0.84% | 0.03 | 3.588 | 3.588 | 0 | |
|
Qt Group Rg 15.09.2025 / 17:25:00 |
45.50 | -1.09% | -0.50 | 45.36 | 45.64 | 0 | |
|
Sampo Rg-A 15.09.2025 / 17:25:00 |
9.838 | -0.49% | -0.05 | 9.846 | 9.846 | 0 | |
|
Stora Enso-R N 15.09.2025 / 17:25:00 |
9.624 | 1.39% | 0.13 | 9.620 | 9.620 | 0 | |
|
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | -1.19% | -0.19 | 15.730 | 16.050 | 0 | |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | 0.15% | 0.04 | 23.18 | 23.20 | 0 | |
|
Vaisala-A Rg 15.09.2025 / 17:25:00 |
45.00 | -1.15% | -0.53 | 44.90 | 46.05 | 0 | |
|
Valmet Corporat Rg 15.09.2025 / 17:25:00 |
30.73 | 0.39% | 0.12 | 30.71 | 30.79 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Orion-B Rg 15.09.2025 / 17:25:00 |
66.15 | 59.22% | 73.41% | 0.76% | -4.48% | 3.40% | 40.77% | 50.76% |
|
Waertsilae Rg 15.09.2025 / 17:25:00 |
26.29 | 53.55% | 100.46% | 5.33% | 8.01% | 34.30% | 40.29% | 215.92% |
|
Neste Rg 15.09.2025 / 17:25:00 |
16.800 | 38.43% | -48.11% | 0.18% | 16.99% | 43.41% | 3.54% | -65.19% |
|
Metso Rg 15.09.2025 / 17:25:00 |
12.300 | 35.00% | 32.50% | 3.58% | 12.02% | 16.92% | 45.05% | 46.60% |
|
Mandatum Rg 15.09.2025 / 17:25:00 |
6.002 | 32.72% | 46.19% | 1.21% | 2.18% | 11.11% | 40.96% | 0.00% |
|
Valmet Corporat Rg 15.09.2025 / 17:25:00 |
30.73 | 30.92% | 17.23% | -0.44% | 3.92% | 20.51% | 26.72% | 21.56% |
|
Nordea Bk Rg 15.09.2025 / 17:25:00 |
13.865 | 30.41% | 21.86% | 2.70% | 2.44% | 14.37% | 33.45% | 40.03% |
|
Sampo Rg-A 15.09.2025 / 17:25:00 |
9.838 | 25.81% | 24.98% | 0.61% | -0.21% | 7.87% | 17.37% | 19.31% |
|
Konecranes Rg 15.09.2025 / 17:25:00 |
75.55 | 24.26% | 85.92% | 0.73% | 3.14% | 16.68% | 26.34% | 237.49% |
|
Outokumpu N 15.09.2025 / 17:25:00 |
3.600 | 23.10% | -20.34% | 0.22% | 3.21% | 7.27% | 12.04% | -9.64% |
|
Kone-B Rg 15.09.2025 / 17:25:00 |
56.36 | 22.59% | 27.50% | 0.32% | 6.66% | 2.29% | 13.08% | 38.02% |
|
Kalmar Rg-B 15.09.2025 / 17:25:00 |
38.62 | 22.50% | 0.00% | 0.00% | -3.01% | 15.01% | 53.25% | 0.00% |
|
Finland 25 15.09.2025 / 17:30:02 |
16'145.97 | 17.51% | 12.20% | 1.00% | 3.03% | 6.71% | 13.67% | 5.77% |
|
Kojamo Rg 15.09.2025 / 17:25:00 |
10.900 | 15.26% | -9.15% | -0.18% | 4.91% | -4.22% | 4.21% | -36.39% |
|
Fortum Rg 15.09.2025 / 17:25:00 |
15.430 | 13.10% | 17.34% | 4.33% | 2.22% | -4.66% | 10.31% | 50.32% |
|
Elisa-A Rg 15.09.2025 / 17:25:00 |
46.76 | 12.24% | 11.89% | 2.70% | 3.36% | 0.09% | -0.30% | -8.71% |
|
Kesko-B N 15.09.2025 / 17:25:00 |
18.630 | 3.66% | 5.58% | -2.87% | -3.32% | -11.33% | 2.76% | -12.69% |
|
Hiab Rg-B 15.09.2025 / 17:25:00 |
52.65 | 3.37% | 700.76% | -1.68% | -9.46% | 5.85% | 15.63% | 216.33% |
|
Kemira N 15.09.2025 / 17:25:00 |
19.555 | 0.08% | 16.40% | -1.78% | 1.11% | 0.23% | -6.61% | 60.09% |
|
Stora Enso-R N 15.09.2025 / 17:25:00 |
9.624 | -2.48% | -24.02% | -2.98% | -0.96% | 3.42% | -12.19% | -35.30% |
|
Vaisala-A Rg 15.09.2025 / 17:25:00 |
45.00 | -5.75% | 15.55% | -1.53% | -3.95% | -9.82% | -2.96% | 9.17% |
|
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | -6.35% | -26.00% | -1.19% | 4.44% | -1.59% | -15.91% | -38.97% |
|
Nokia N 15.09.2025 / 17:25:00 |
3.858 | -9.92% | 25.85% | -0.75% | 7.39% | -12.77% | 1.59% | -24.75% |
|
Huhtamaki Rg 15.09.2025 / 17:25:00 |
30.02 | -12.01% | -18.19% | 0.07% | -1.25% | -2.25% | -12.73% | -16.20% |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | -12.89% | -32.02% | -2.42% | -2.73% | 0.78% | -20.47% | -33.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Elisa-A Rg 15.09.2025 / 17:25:00 |
46.76 | -0.19% |
47.14 10:18 |
46.52 09:12 |
48.16 02.07.25 |
41.02 03.02.25 |
162'772 |
|
Finland 25 15.09.2025 / 17:30:02 |
16'145.97 | 0.09% |
16'207.26 10:20 |
16'092.06 09:17 |
16'207.26 15.09.25 |
12578.0439 07.04.25 |
|
|
Fortum Rg 15.09.2025 / 17:25:00 |
15.430 | 0.69% |
15.430 17:24 |
15.250 09:19 |
16.905 28.07.25 |
12.25 09.04.25 |
305'455 |
|
Hiab Rg-B 15.09.2025 / 17:25:00 |
52.65 | -0.09% |
53.40 10:19 |
52.10 16:17 |
61.20 28.07.25 |
34.42 09.04.25 |
22'171 |
|
Huhtamaki Rg 15.09.2025 / 17:25:00 |
30.02 | -0.10% |
30.42 10:19 |
29.98 15:41 |
38.56 14.02.25 |
29.54 09.04.25 |
26'769 |
|
Kalmar Rg-B 15.09.2025 / 17:25:00 |
38.62 | -0.72% |
39.40 10:19 |
38.51 17:20 |
44.70 25.07.25 |
24.42 09.04.25 |
13'996 |
|
Kemira N 15.09.2025 / 17:25:00 |
19.555 | 0.20% |
19.750 10:20 |
19.460 15:19 |
22.48 11.03.25 |
16.97 25.04.25 |
87'012 |
|
Kesko-B N 15.09.2025 / 17:25:00 |
18.630 | -1.53% |
18.980 09:01 |
18.530 13:02 |
21.46 30.05.25 |
17.13 05.02.25 |
329'937 |
|
Kojamo Rg 15.09.2025 / 17:25:00 |
10.900 | 0.74% |
10.980 10:18 |
10.780 09:04 |
11.480 24.06.25 |
8.22 19.03.25 |
66'020 |
|
Kone-B Rg 15.09.2025 / 17:25:00 |
56.36 | -2.12% |
57.50 10:17 |
56.14 16:11 |
57.92 12.09.25 |
45.42 13.01.25 |
323'460 |
|
Konecranes Rg 15.09.2025 / 17:25:00 |
75.55 | -0.33% |
76.58 13:59 |
75.25 16:07 |
77.40 24.07.25 |
47.78 09.04.25 |
29'189 |
|
Mandatum Rg 15.09.2025 / 17:25:00 |
6.002 | 0.87% |
6.020 12:34 |
5.942 09:10 |
6.226 02.05.25 |
4.386 09.01.25 |
237'867 |
|
Metso Rg 15.09.2025 / 17:25:00 |
12.300 | 1.23% |
12.315 14:16 |
12.165 09:04 |
12.315 15.09.25 |
7.487 09.04.25 |
521'783 |
|
Neste Rg 15.09.2025 / 17:25:00 |
16.800 | 0.51% |
16.888 16:24 |
16.530 09:04 |
16.975 11.09.25 |
6.79 09.04.25 |
1'200'051 |
|
Nokia N 15.09.2025 / 17:25:00 |
3.858 | 0.44% |
3.860 16:30 |
3.812 11:58 |
5.035 01.04.25 |
3.458 01.08.25 |
6'841'651 |
|
Nordea Bk Rg 15.09.2025 / 17:25:00 |
13.865 | 1.35% |
13.893 14:12 |
13.690 09:22 |
13.893 15.09.25 |
9.652 07.04.25 |
2'215'764 |
|
Orion-B Rg 15.09.2025 / 17:25:00 |
66.15 | -2.86% |
68.15 13:05 |
65.80 14:50 |
72.05 05.08.25 |
42.82 02.01.25 |
291'530 |
|
Outokumpu N 15.09.2025 / 17:25:00 |
3.600 | 0.84% |
3.618 10:19 |
3.574 15:46 |
3.915 06.03.25 |
2.727 07.04.25 |
356'061 |
|
Qt Group Rg 15.09.2025 / 17:25:00 |
45.50 | -1.09% |
46.67 10:20 |
45.46 17:18 |
92.05 21.02.25 |
43.1 06.08.25 |
21'206 |
|
Sampo Rg-A 15.09.2025 / 17:25:00 |
9.838 | -0.49% |
9.940 10:25 |
9.836 17:23 |
10.010 21.08.25 |
7.922 07.04.25 |
740'519 |
|
Stora Enso-R N 15.09.2025 / 17:25:00 |
9.624 | 1.39% |
9.750 10:20 |
9.506 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
643'462 |
|
TietoEVRY N 15.09.2025 / 17:25:00 |
15.750 | -1.19% |
16.100 10:18 |
15.750 17:06 |
20.13 19.03.25 |
14.26 07.04.25 |
74'120 |
|
Upm-Kymmene Corp Rg 15.09.2025 / 17:25:00 |
23.19 | 0.15% |
23.57 10:23 |
23.13 09:15 |
30.07 17.02.25 |
21.82 09.04.25 |
405'676 |
|
Vaisala-A Rg 15.09.2025 / 17:25:00 |
45.00 | -1.15% |
45.75 13:51 |
44.95 16:17 |
54.80 13.02.25 |
39.7 09.04.25 |
2'561 |
|
Valmet Corporat Rg 15.09.2025 / 17:25:00 |
30.73 | 0.39% |
30.91 13:59 |
30.52 09:15 |
32.16 30.07.25 |
21.03 07.04.25 |
63'589 |