×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.11.2026 - 14:23:14
- 99.89
- -0.67%
- -0.68
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 13.11.2026 / 14:06:45 |
34.18 | 1.36% | 0.46 | 34.14 | 34.18 | 50'955 | |
|
Univ Mu Gr Rg 13.11.2026 / 14:07:57 |
17.455 | 1.13% | 0.20 | 17.455 | 17.460 | 321'013 | |
|
Wolters Kluw Br R 13.11.2026 / 14:08:10 |
89.83 | 0.45% | 0.40 | 89.82 | 89.84 | 68'460 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CTP Br Rg 13.11.2026 / 13:55:11 |
12.820 | -27.46% | -13.37% | -2.73% | 0.47% | -10.47% | -28.38% | -10.11% |
|
Prosus Rg-N 13.11.2026 / 14:08:15 |
35.51 | -31.10% | -5.71% | -5.28% | -1.72% | -7.32% | -41.56% | 27.67% |
|
Adyen 13.11.2026 / 14:08:12 |
861.40 | -36.89% | -39.56% | -4.24% | -8.63% | -19.80% | -38.84% | -7.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SBM Offshore Br 13.11.2026 / 14:06:45 |
34.18 | 1.36% |
34.18 14:03 |
33.52 09:26 |
37.41 28.09.26 |
24.3 07.01.26 |
50'955 |
|
Univ Mu Gr Rg 13.11.2026 / 14:07:57 |
17.455 | 1.13% |
17.530 10:16 |
17.210 09:05 |
22.63 06.01.26 |
13.92 05.10.26 |
321'013 |
|
Wolters Kluw Br R 13.11.2026 / 14:08:10 |
89.83 | 0.45% |
90.00 09:00 |
89.24 09:39 |
93.38 05.11.26 |
54.66 25.06.26 |
68'460 |