×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 04.11.2025 - 12:27:02
- 91.18
- -0.77%
- -0.71
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 04.11.2025 / 12:11:55 |
32.95 | -1.95% | -0.66 | 32.94 | 32.96 | 102'675 | |
|
Roy.Philips Br Rg 04.11.2025 / 12:12:02 |
24.56 | 3.37% | 0.80 | 24.56 | 24.57 | 819'384 | |
|
SBM Offshore Br 04.11.2025 / 12:09:13 |
21.92 | -1.79% | -0.40 | 21.90 | 21.94 | 48'515 | |
|
Univ Mu Gr Rg 04.11.2025 / 12:12:02 |
21.85 | -2.72% | -0.61 | 21.84 | 21.87 | 378'810 | |
|
Wolters Kluw Br R 04.11.2025 / 12:11:42 |
106.20 | 0.54% | 0.58 | 106.15 | 106.25 | 157'927 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVC Cptl Rg 04.11.2025 / 12:09:16 |
14.295 | -30.17% | 0.00% | -3.48% | -8.48% | -14.30% | -28.56% | 0.00% |
|
Arcadis Br Rg 04.11.2025 / 12:11:53 |
37.92 | -33.72% | -20.27% | -24.42% | -20.12% | -7.80% | -42.13% | 13.86% |
|
Wolters Kluw Br R 04.11.2025 / 12:11:42 |
106.20 | -34.00% | -17.93% | -4.07% | -4.43% | -8.25% | -33.50% | 5.73% |
|
InPost Br Rg 04.11.2025 / 12:10:26 |
10.550 | -35.28% | -14.90% | -3.43% | 1.39% | -19.71% | -40.26% | 70.24% |
|
IMCD Rg 04.11.2025 / 12:10:13 |
86.90 | -38.04% | -43.77% | -5.97% | -5.87% | -7.61% | -39.84% | -30.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Randstad Br 04.11.2025 / 12:11:55 |
32.95 | -1.95% |
33.41 09:00 |
32.87 11:08 |
44.32 28.07.25 |
30.78 09.04.25 |
102'675 |
|
Roy.Philips Br Rg 04.11.2025 / 12:12:02 |
24.56 | 3.37% |
24.69 12:10 |
23.67 09:04 |
27.63 13.02.25 |
18.915 07.04.25 |
819'384 |
|
SBM Offshore Br 04.11.2025 / 12:09:13 |
21.92 | -1.79% |
22.07 09:00 |
21.82 09:21 |
23.68 22.08.25 |
15.5 07.04.25 |
48'515 |
|
Univ Mu Gr Rg 04.11.2025 / 12:12:02 |
21.85 | -2.72% |
22.28 09:01 |
21.79 11:00 |
29.19 18.02.25 |
21.79 04.11.25 |
378'810 |
|
Wolters Kluw Br R 04.11.2025 / 12:11:42 |
106.20 | 0.54% |
106.25 11:40 |
104.43 09:46 |
181.28 12.02.25 |
103.475 03.09.25 |
157'927 |