×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.11.2025 - 17:30:05
- 91.89
- -0.38%
- -0.35
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.11.2025 / 17:30:00 |
1'440.90 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 03.11.2025 / 17:30:00 |
6.603 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 03.11.2025 / 17:30:00 |
56.74 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 03.11.2025 / 17:30:00 |
6.540 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 03.11.2025 / 17:30:00 |
38.94 | 0.00% | 0.00 | 0 | |||
|
ArcelorMittal Rg 03.11.2025 / 17:30:00 |
33.03 | 0.00% | 0.00 | 0 | |||
|
Asm Int Rg 03.11.2025 / 17:30:00 |
562.20 | 0.00% | 0.00 | 0 | |||
|
ASML Hldg Br Rg 03.11.2025 / 17:30:00 |
924.20 | 0.00% | 0.00 | 0 | |||
|
ASR Rg 03.11.2025 / 17:30:00 |
58.33 | 0.00% | 0.00 | 0 | |||
|
Besi Br Rg 03.11.2025 / 17:30:00 |
145.38 | 0.00% | 0.00 | 0 | |||
|
CTP Br Rg 03.11.2025 / 17:30:00 |
18.080 | 0.00% | 0.00 | 0 | |||
|
CVC Cptl Rg 03.11.2025 / 17:30:00 |
14.545 | 0.00% | 0.00 | 0 | |||
|
DSM Firmenich N 03.11.2025 / 17:30:00 |
69.56 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 03.11.2025 / 17:30:00 |
67.18 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 03.11.2025 / 17:30:00 |
58.65 | 0.00% | 0.00 | 0 | |||
|
IMCD Rg 03.11.2025 / 17:30:00 |
88.26 | 0.00% | 0.00 | 0 | |||
|
ING Group Rg 03.11.2025 / 17:30:00 |
21.93 | 0.00% | 0.00 | 0 | |||
|
InPost Br Rg 03.11.2025 / 17:30:00 |
10.640 | 0.00% | 0.00 | 0 | |||
|
JDE Peet's Br Rg 03.11.2025 / 17:30:00 |
31.54 | 0.00% | 0.00 | 0 | |||
|
Kon Ah Del Br Rg 03.11.2025 / 17:30:00 |
35.29 | 0.00% | 0.00 | 0 | |||
|
Kon.Vopak NV Br Rg 03.11.2025 / 17:30:00 |
39.22 | 0.00% | 0.00 | 0 | |||
|
Koninkl KPN Br Rg 03.11.2025 / 17:30:00 |
3.939 | 0.00% | 0.00 | 0 | |||
|
Netherlands 25 03.11.2025 / 17:30:05 |
91.89 | -0.38% | -0.35 | 0 | |||
|
NN Group Rg 03.11.2025 / 17:30:00 |
59.81 | 0.00% | 0.00 | 0 | |||
|
Prosus Rg-N 03.11.2025 / 17:30:00 |
59.96 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 03.11.2025 / 17:30:00 |
31.54 | 90.40% | 29.26% | 0.13% | 0.96% | 20.84% | 63.34% | 11.06% |
|
Prosus Rg-N 03.11.2025 / 17:30:00 |
59.96 | 55.83% | 122.18% | -1.94% | -2.46% | 18.21% | 53.26% | 180.45% |
|
ArcelorMittal Rg 03.11.2025 / 17:30:00 |
33.03 | 47.70% | 28.63% | -2.77% | -1.54% | 16.12% | 44.72% | 49.57% |
|
ING Group Rg 03.11.2025 / 17:30:00 |
21.93 | 44.53% | 62.11% | 5.37% | 0.93% | 5.75% | 38.17% | 104.36% |
|
NN Group Rg 03.11.2025 / 17:30:00 |
59.81 | 41.76% | 67.30% | 0.08% | 1.87% | -3.64% | 29.91% | 41.33% |
|
ASML Hldg Br Rg 03.11.2025 / 17:30:00 |
924.20 | 36.13% | 35.57% | 1.84% | 2.91% | 47.45% | 49.26% | 103.70% |
|
SBM Offshore Br 03.11.2025 / 17:30:00 |
22.32 | 31.53% | 79.49% | 0.09% | 3.81% | 2.95% | 32.15% | 59.77% |
|
Allfunds Grp Rg 03.11.2025 / 17:30:00 |
6.540 | 29.19% | 2.03% | 4.39% | 0.23% | 7.65% | 17.63% | 6.60% |
|
ASR Rg 03.11.2025 / 17:30:00 |
58.33 | 27.58% | 36.73% | 1.20% | 2.77% | -3.73% | 28.88% | 31.82% |
|
CTP Br Rg 03.11.2025 / 17:30:00 |
18.080 | 21.51% | 18.17% | -2.59% | -5.44% | -4.84% | 19.74% | 72.85% |
|
Aegon Rg 03.11.2025 / 17:30:00 |
6.603 | 15.24% | 0.00% | 1.99% | -3.15% | 3.38% | 13.07% | 0.00% |
|
Netherlands 25 03.11.2025 / 17:30:05 |
91.89 | 13.64% | 24.52% | -1.21% | -0.91% | 10.18% | 14.83% | 51.59% |
|
Koninkl KPN Br Rg 03.11.2025 / 17:30:00 |
3.939 | 12.22% | 26.33% | -4.08% | -1.03% | -0.78% | 8.21% | 41.44% |
|
Kon Ah Del Br Rg 03.11.2025 / 17:30:00 |
35.29 | 12.07% | 35.65% | -3.76% | 1.64% | 1.09% | 14.47% | 25.28% |
|
Besi Br Rg 03.11.2025 / 17:30:00 |
145.38 | 8.41% | 6.62% | -1.57% | -1.19% | 19.63% | 44.58% | 193.57% |
|
Heineken Holding Br 03.11.2025 / 17:30:00 |
58.65 | 1.60% | -23.43% | -2.33% | 1.16% | -2.29% | -7.31% | -12.85% |
|
Adyen 03.11.2025 / 17:30:00 |
1'440.90 | 0.52% | 23.51% | -4.47% | -2.85% | -3.72% | 2.75% | 9.72% |
|
Asm Int Rg 03.11.2025 / 17:30:00 |
562.20 | 0.32% | 19.63% | -0.21% | 0.16% | 33.60% | 10.76% | 160.64% |
|
Heineken Br Rg 03.11.2025 / 17:30:00 |
67.18 | -1.96% | -26.93% | -2.10% | 2.35% | -1.61% | -9.83% | -18.98% |
|
Akzo Nobel Br Rg 03.11.2025 / 17:30:00 |
56.74 | -2.48% | -24.16% | -5.65% | -5.67% | 2.49% | -3.40% | -6.83% |
|
Roy.Philips Br Rg 03.11.2025 / 17:30:00 |
23.76 | -2.94% | 13.01% | -4.54% | -1.21% | 3.42% | -5.09% | 104.15% |
|
Kon.Vopak NV Br Rg 03.11.2025 / 17:30:00 |
39.22 | -8.11% | 29.06% | -1.95% | 1.19% | -6.26% | -5.06% | 93.68% |
|
Univ Mu Gr Rg 03.11.2025 / 17:30:00 |
22.46 | -8.81% | -12.98% | -3.48% | -8.64% | -8.75% | -2.41% | 13.95% |
|
Randstad Br 03.11.2025 / 17:30:00 |
33.61 | -17.29% | -40.77% | -3.71% | -9.32% | -18.21% | -21.24% | -32.55% |
|
DSM Firmenich N 03.11.2025 / 17:30:00 |
69.56 | -28.65% | -24.39% | -7.45% | -4.52% | -15.00% | -35.77% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 03.11.2025 / 17:30:00 |
1'440.90 | 0.00% |
1'868.80 17.02.25 |
1146.4 07.04.25 |
46'616 | ||
|
Aegon Rg 03.11.2025 / 17:30:00 |
6.603 | 0.00% |
6.986 21.08.25 |
4.799 07.04.25 |
1'726'301 | ||
|
Akzo Nobel Br Rg 03.11.2025 / 17:30:00 |
56.74 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
197'337 | ||
|
Allfunds Grp Rg 03.11.2025 / 17:30:00 |
6.540 | 0.00% |
7.715 18.07.25 |
4.244 07.04.25 |
470'332 | ||
|
Arcadis Br Rg 03.11.2025 / 17:30:00 |
38.94 | 0.00% |
59.40 06.01.25 |
38.44 03.09.25 |
279'593 | ||
|
ArcelorMittal Rg 03.11.2025 / 17:30:00 |
33.03 | 0.00% |
35.52 09.10.25 |
20.53 07.04.25 |
722'261 | ||
|
Asm Int Rg 03.11.2025 / 17:30:00 |
562.20 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
62'168 | ||
|
ASML Hldg Br Rg 03.11.2025 / 17:30:00 |
924.20 | 0.00% |
938.70 30.10.25 |
508.5 07.04.25 |
548'039 | ||
|
ASR Rg 03.11.2025 / 17:30:00 |
58.33 | 0.00% |
66.26 08.08.25 |
44.86 08.01.25 |
143'310 | ||
|
Besi Br Rg 03.11.2025 / 17:30:00 |
145.38 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
145'269 | ||
|
CTP Br Rg 03.11.2025 / 17:30:00 |
18.080 | 0.00% |
19.440 07.08.25 |
14.14 09.04.25 |
65'559 | ||
|
CVC Cptl Rg 03.11.2025 / 17:30:00 |
14.545 | 0.00% |
23.55 06.02.25 |
13.095 07.04.25 |
251'248 | ||
|
DSM Firmenich N 03.11.2025 / 17:30:00 |
69.56 | 0.00% |
108.35 14.02.25 |
69.32 03.11.25 |
389'709 | ||
|
Heineken Br Rg 03.11.2025 / 17:30:00 |
67.18 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
249'345 | ||
|
Heineken Holding Br 03.11.2025 / 17:30:00 |
58.65 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
120'251 | ||
|
IMCD Rg 03.11.2025 / 17:30:00 |
88.26 | 0.00% |
155.40 13.02.25 |
86.6 26.09.25 |
129'357 | ||
|
ING Group Rg 03.11.2025 / 17:30:00 |
21.93 | 0.00% |
22.39 01.10.25 |
14.296 07.04.25 |
5'032'453 | ||
|
InPost Br Rg 03.11.2025 / 17:30:00 |
10.640 | 0.00% |
17.755 19.02.25 |
10.065 14.10.25 |
961'621 | ||
|
JDE Peet's Br Rg 03.11.2025 / 17:30:00 |
31.54 | 0.00% |
32.26 05.09.25 |
16.03 06.02.25 |
192'653 | ||
|
Kon Ah Del Br Rg 03.11.2025 / 17:30:00 |
35.29 | 0.00% |
38.76 07.05.25 |
31.42 06.01.25 |
692'911 | ||
|
Kon.Vopak NV Br Rg 03.11.2025 / 17:30:00 |
39.22 | 0.00% |
45.49 19.02.25 |
35.08 25.04.25 |
20'283 | ||
|
Koninkl KPN Br Rg 03.11.2025 / 17:30:00 |
3.939 | 0.00% |
4.267 12.09.25 |
3.446 18.02.25 |
3'368'567 | ||
|
Netherlands 25 03.11.2025 / 17:30:05 |
91.89 | -0.38% |
92.61 10:26 |
91.87 09:02 |
93.49 29.10.25 |
69.749 07.04.25 |
|
|
NN Group Rg 03.11.2025 / 17:30:00 |
59.81 | 0.00% |
63.58 08.08.25 |
40.47 15.01.25 |
83'943 | ||
|
Prosus Rg-N 03.11.2025 / 17:30:00 |
59.96 | 0.00% |
62.63 09.10.25 |
33.075 13.01.25 |
1'362'313 |