×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 03.07.2026 - 17:30:03
- 102.54
- 1.63%
- 1.64
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 2.63% | 2.18 | 85.06 | 85.22 | 0 | |
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 6.35% | 2.45 | 41.00 | 41.08 | 0 | |
|
Adyen 03.07.2026 / 17:30:00 |
859.50 | 0.69% | 5.90 | 862.30 | 859.70 | 0 | |
|
Aegon Rg 03.07.2026 / 17:30:00 |
7.674 | 0.79% | 0.06 | 7.672 | 7.672 | 0 | |
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 0.73% | 0.44 | 60.80 | 60.80 | 0 | |
|
Allfunds Grp Rg 03.07.2026 / 17:30:00 |
8.590 | 0.82% | 0.07 | 8.575 | 8.575 | 0 | |
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 6.02% | 3.32 | 58.60 | 58.60 | 0 | |
|
Asm Int Rg 03.07.2026 / 17:30:00 |
971.80 | 4.30% | 40.10 | 975.60 | 975.60 | 0 | |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 4.34% | 68.10 | 1'634.40 | 1'634.40 | 0 | |
|
ASR Rg 03.07.2026 / 17:30:00 |
66.85 | -0.07% | -0.05 | 66.56 | 66.56 | 0 | |
|
Besi Br Rg 03.07.2026 / 17:30:00 |
273.65 | 3.46% | 9.15 | 273.10 | 273.10 | 0 | |
|
CTP Br Rg 03.07.2026 / 17:30:00 |
17.080 | 2.64% | 0.44 | 17.040 | 17.100 | 0 | |
|
CVC Cptl Rg 03.07.2026 / 17:30:00 |
13.310 | 1.41% | 0.19 | 13.310 | 13.330 | 0 | |
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 0.57% | 0.34 | 60.16 | 60.30 | 0 | |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | -0.73% | -0.56 | 76.30 | 76.34 | 0 | |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | -0.33% | -0.23 | 69.00 | 69.05 | 0 | |
|
IMCD Rg 03.07.2026 / 17:30:00 |
83.63 | 2.61% | 2.13 | 83.54 | 83.96 | 0 | |
|
ING Group Rg 03.07.2026 / 17:30:00 |
28.30 | 0.33% | 0.09 | 28.29 | 28.29 | 0 | |
|
InPost Br Rg 03.07.2026 / 17:30:00 |
15.395 | 0.03% | 0.01 | 15.390 | 15.400 | 0 | |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | -0.90% | -0.33 | 35.92 | 35.92 | 0 | |
|
Kon.Vopak NV Br Rg 03.07.2026 / 17:30:00 |
46.36 | 2.39% | 1.08 | 46.26 | 46.42 | 0 | |
|
Koninkl KPN Br Rg 03.07.2026 / 17:30:00 |
4.247 | 0.30% | 0.01 | 4.236 | 4.236 | 0 | |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 0.92% | 0.15 | 16.348 | 16.436 | 0 | |
|
Netherlands 25 03.07.2026 / 17:30:03 |
102.54 | 1.63% | 1.64 | 0 | |||
|
NN Group Rg 03.07.2026 / 17:30:00 |
76.00 | -0.50% | -0.38 | 75.94 | 75.94 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Besi Br Rg 03.07.2026 / 17:30:00 |
273.65 | 97.90% | 97.24% | -2.70% | 0.79% | 28.41% | 125.88% | 166.12% |
|
Asm Int Rg 03.07.2026 / 17:30:00 |
971.80 | 79.93% | 66.26% | 1.82% | 12.71% | 28.00% | 90.21% | 139.91% |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 70.69% | 131.26% | 4.11% | 12.03% | 28.44% | 148.20% | 136.80% |
|
InPost Br Rg 03.07.2026 / 17:30:00 |
15.395 | 47.48% | -6.39% | -0.03% | 0.23% | 1.35% | 18.33% | 54.15% |
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 41.46% | 146.60% | 11.50% | -1.55% | 12.12% | 114.53% | 121.05% |
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 37.82% | 12.18% | 5.72% | 7.77% | 26.59% | 34.12% | 0.13% |
|
SBM Offshore Br 03.07.2026 / 17:30:00 |
30.74 | 22.16% | 76.37% | -0.42% | -9.11% | -16.47% | 34.71% | 138.30% |
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 21.14% | -14.88% | 6.74% | 24.90% | 36.32% | -5.00% | -16.91% |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 20.45% | 0.00% | 7.08% | 10.78% | 33.97% | 0.00% | 0.00% |
|
Kon.Vopak NV Br Rg 03.07.2026 / 17:30:00 |
46.36 | 19.60% | 6.09% | 0.91% | -0.22% | 5.65% | 11.98% | 38.51% |
|
ING Group Rg 03.07.2026 / 17:30:00 |
28.30 | 17.42% | 85.90% | 3.87% | 8.82% | 14.89% | 49.09% | 128.60% |
|
NN Group Rg 03.07.2026 / 17:30:00 |
76.00 | 16.43% | 81.04% | -0.45% | 6.47% | 6.32% | 35.93% | 125.24% |
|
Aegon Rg 03.07.2026 / 17:30:00 |
7.674 | 15.02% | 32.88% | 3.23% | 6.27% | 13.93% | 26.84% | 0.00% |
|
Netherlands 25 03.07.2026 / 17:30:03 |
102.54 | 13.36% | 24.79% | 2.60% | 5.90% | 9.15% | 20.95% | 37.51% |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | 10.63% | 19.92% | 2.76% | 12.75% | 8.49% | 5.99% | -13.09% |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | 10.30% | 12.20% | 3.12% | 14.22% | 11.92% | -0.47% | -18.54% |
|
ASR Rg 03.07.2026 / 17:30:00 |
66.85 | 10.14% | 46.33% | 0.95% | 5.94% | 8.38% | 19.91% | 62.22% |
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 8.36% | 46.81% | -0.73% | 3.22% | -1.21% | 34.77% | 106.56% |
|
Koninkl KPN Br Rg 03.07.2026 / 17:30:00 |
4.247 | 6.48% | 20.63% | -4.70% | -2.21% | -12.04% | 3.33% | 29.52% |
|
IMCD Rg 03.07.2026 / 17:30:00 |
83.63 | 5.87% | -42.79% | 4.19% | -6.01% | -9.24% | -26.30% | -38.20% |
|
Allfunds Grp Rg 03.07.2026 / 17:30:00 |
8.590 | 5.87% | 68.30% | 1.78% | 0.88% | 0.76% | 24.31% | 52.01% |
|
Roy.Philips Br Rg 03.07.2026 / 17:30:00 |
24.69 | 4.69% | -0.69% | 3.33% | 8.29% | 1.75% | 21.60% | 22.73% |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | 3.71% | 14.93% | 1.17% | 0.03% | -12.20% | 0.38% | 15.77% |
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 1.69% | 3.54% | 0.46% | 5.55% | 16.38% | 1.66% | -19.38% |
|
CTP Br Rg 03.07.2026 / 17:30:00 |
17.080 | -6.36% | 11.83% | 6.88% | 9.21% | 6.75% | -4.37% | 39.83% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 03.07.2026 / 17:30:00 |
85.16 | 2.63% |
85.38 17:01 |
82.94 09:53 |
85.38 03.07.26 |
55.28 12.03.26 |
327'591 |
|
Aalberts Br 03.07.2026 / 17:30:00 |
41.04 | 6.35% |
41.18 16:46 |
38.93 09:00 |
41.24 15.06.26 |
27.98 14.01.26 |
129'626 |
|
Adyen 03.07.2026 / 17:30:00 |
859.50 | 0.69% |
864.25 16:58 |
841.50 09:09 |
1'485.00 08.01.26 |
773.2 05.06.26 |
27'551 |
|
Aegon Rg 03.07.2026 / 17:30:00 |
7.674 | 0.79% |
7.724 09:00 |
7.638 10:50 |
7.724 03.07.26 |
5.772 23.03.26 |
1'246'060 |
|
Akzo Nobel Br Rg 03.07.2026 / 17:30:00 |
60.68 | 0.73% |
60.92 09:23 |
60.42 09:01 |
67.66 29.05.26 |
46.18 23.03.26 |
171'518 |
|
Allfunds Grp Rg 03.07.2026 / 17:30:00 |
8.590 | 0.82% |
8.598 17:15 |
8.535 11:02 |
8.845 22.04.26 |
7.745 08.01.26 |
258'972 |
|
ArcelorMittal Rg 03.07.2026 / 17:30:00 |
58.46 | 6.02% |
58.52 17:15 |
55.82 09:00 |
62.60 04.06.26 |
38.78 02.01.26 |
1'947'162 |
|
Asm Int Rg 03.07.2026 / 17:30:00 |
971.80 | 4.30% |
973.40 17:07 |
944.20 15:18 |
1'092.00 22.06.26 |
523.6 02.01.26 |
58'457 |
|
ASML Hldg Br Rg 03.07.2026 / 17:30:00 |
1'638.10 | 4.34% |
1'641.50 17:01 |
1'588.40 14:31 |
1'741.00 30.06.26 |
919.3 02.01.26 |
227'219 |
|
ASR Rg 03.07.2026 / 17:30:00 |
66.85 | -0.07% |
67.15 09:31 |
66.72 09:04 |
68.12 15.05.26 |
55.94 23.03.26 |
137'618 |
|
Besi Br Rg 03.07.2026 / 17:30:00 |
273.65 | 3.46% |
275.05 16:50 |
266.95 09:10 |
327.70 15.06.26 |
136.4 02.01.26 |
121'469 |
|
CTP Br Rg 03.07.2026 / 17:30:00 |
17.080 | 2.64% |
17.120 14:41 |
16.660 09:00 |
19.640 25.02.26 |
13.9 30.03.26 |
139'344 |
|
CVC Cptl Rg 03.07.2026 / 17:30:00 |
13.310 | 1.41% |
13.475 14:31 |
13.200 09:00 |
15.590 12.01.26 |
10.5 23.03.26 |
353'153 |
|
Ferrovial Rg 03.07.2026 / 17:30:00 |
60.24 | 0.57% |
60.40 15:50 |
59.64 09:00 |
63.55 27.02.26 |
51.7 23.03.26 |
169'544 |
|
Heineken Br Rg 03.07.2026 / 17:30:00 |
76.32 | -0.73% |
76.58 16:18 |
75.69 13:29 |
80.24 12.02.26 |
63.9 12.05.26 |
168'359 |
|
Heineken Holding Br 03.07.2026 / 17:30:00 |
69.00 | -0.33% |
69.18 16:18 |
68.43 13:22 |
73.70 27.02.26 |
58.75 30.04.26 |
45'094 |
|
IMCD Rg 03.07.2026 / 17:30:00 |
83.63 | 2.61% |
83.64 17:29 |
81.77 09:01 |
105.05 30.04.26 |
68.12 20.03.26 |
93'630 |
|
ING Group Rg 03.07.2026 / 17:30:00 |
28.30 | 0.33% |
28.33 17:08 |
28.07 14:22 |
28.33 03.07.26 |
20.98 23.03.26 |
2'672'294 |
|
InPost Br Rg 03.07.2026 / 17:30:00 |
15.395 | 0.03% |
15.420 14:36 |
15.390 09:00 |
15.440 25.06.26 |
10.33 02.01.26 |
97'278 |
|
Kon Ah Del Br Rg 03.07.2026 / 17:30:00 |
35.87 | -0.90% |
35.94 09:06 |
35.16 11:28 |
42.54 17.03.26 |
32.12 27.01.26 |
718'585 |
|
Kon.Vopak NV Br Rg 03.07.2026 / 17:30:00 |
46.36 | 2.39% |
46.42 17:10 |
45.18 09:03 |
48.62 20.03.26 |
37.91 02.01.26 |
52'265 |
|
Koninkl KPN Br Rg 03.07.2026 / 17:30:00 |
4.247 | 0.30% |
4.256 17:01 |
4.166 09:07 |
4.909 16.03.26 |
3.752 15.01.26 |
3'414'299 |
|
Magnum Ice Br Rg 03.07.2026 / 17:30:00 |
16.428 | 0.92% |
16.529 17:06 |
16.060 09:19 |
16.529 03.07.26 |
11.021 28.04.26 |
463'574 |
|
Netherlands 25 03.07.2026 / 17:30:03 |
102.54 | 1.63% |
102.67 17:01 |
100.87 09:00 |
103.46 22.06.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 03.07.2026 / 17:30:00 |
76.00 | -0.50% |
76.42 09:01 |
75.04 10:07 |
77.23 25.06.26 |
63.24 23.03.26 |
309'837 |