×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 02.06.2025 - 17:30:00
- 85.48
- -0.54%
- -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.06.2025 / 17:30:00 |
1'652.40 | -2.07% | -35.00 | 1'655.20 | 1'655.20 | 0 | |
|
Aegon Rg 02.06.2025 / 17:30:00 |
6.354 | 0.67% | 0.04 | 6.352 | 6.360 | 0 | |
|
Akzo Nobel Br Rg 02.06.2025 / 17:30:00 |
59.82 | -0.42% | -0.25 | 59.80 | 59.80 | 0 | |
|
ArcelorMittal Rg 02.06.2025 / 17:30:00 |
26.69 | -0.07% | -0.02 | 26.68 | 26.68 | 0 | |
|
Asm Int Rg 02.06.2025 / 17:30:00 |
474.10 | -1.48% | -7.10 | 474.10 | 474.10 | 0 | |
|
ASML Hldg Br Rg 02.06.2025 / 17:30:00 |
645.90 | -1.48% | -9.70 | 646.20 | 646.20 | 0 | |
|
ASR Rg 02.06.2025 / 17:30:00 |
56.71 | 0.84% | 0.47 | 56.78 | 56.78 | 0 | |
|
Besi Br Rg 02.06.2025 / 17:30:00 |
104.10 | -2.55% | -2.73 | 103.95 | 104.20 | 0 | |
|
CVC Cptl Rg 02.06.2025 / 17:30:00 |
16.080 | -3.07% | -0.51 | 15.950 | 15.950 | 0 | |
|
DSM Firmenich N 02.06.2025 / 17:30:00 |
98.40 | 0.33% | 0.32 | 98.06 | 98.06 | 0 | |
|
Heineken Br Rg 02.06.2025 / 17:30:00 |
77.86 | -0.60% | -0.47 | 78.10 | 78.10 | 0 | |
|
Heineken Holding Br 02.06.2025 / 17:30:00 |
68.58 | 0.11% | 0.08 | 68.70 | 68.70 | 0 | |
|
IMCD Rg 02.06.2025 / 17:30:00 |
117.50 | -1.65% | -1.98 | 117.05 | 117.55 | 0 | |
|
ING Group Rg 02.06.2025 / 17:30:00 |
18.673 | -0.01% | 0.00 | 18.674 | 18.674 | 0 | |
|
InPost Br Rg 02.06.2025 / 17:30:00 |
14.600 | 0.34% | 0.05 | 14.500 | 14.500 | 0 | |
|
JDE Peet's Br Rg 02.06.2025 / 17:30:00 |
24.00 | 0.88% | 0.21 | 24.04 | 24.04 | 0 | |
|
Kon Ah Del Br Rg 02.06.2025 / 17:30:00 |
37.18 | 0.32% | 0.12 | 37.12 | 37.12 | 0 | |
|
Kon.Vopak NV Br Rg 02.06.2025 / 17:30:00 |
41.16 | 1.91% | 0.77 | 41.00 | 41.18 | 0 | |
|
Koninkl KPN Br Rg 02.06.2025 / 17:30:00 |
4.191 | 0.87% | 0.04 | 4.183 | 4.183 | 0 | |
|
Netherlands 25 02.06.2025 / 17:30:00 |
85.48 | -0.54% | -0.46 | 0 | |||
|
NN Group Rg 02.06.2025 / 17:30:00 |
56.70 | 2.22% | 1.23 | 56.66 | 56.66 | 0 | |
|
Prosus Rg-N 02.06.2025 / 17:30:00 |
45.17 | 0.59% | 0.27 | 45.15 | 45.15 | 0 | |
|
Randstad Br 02.06.2025 / 17:30:00 |
36.58 | -1.51% | -0.56 | 36.55 | 36.62 | 0 | |
|
Roy.Philips Br Rg 02.06.2025 / 17:30:00 |
19.860 | -1.73% | -0.35 | 19.880 | 19.880 | 0 | |
|
Univ Mu Gr Rg 02.06.2025 / 17:30:00 |
27.73 | -1.47% | -0.42 | 27.66 | 27.66 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
JDE Peet's Br Rg 02.06.2025 / 17:30:00 |
24.00 | 43.62% | -2.50% | 2.74% | 10.60% | 26.65% | 13.96% | -13.08% |
|
NN Group Rg 02.06.2025 / 17:30:00 |
56.70 | 31.48% | 55.16% | 5.82% | 3.73% | 18.20% | 31.46% | 18.32% |
|
ING Group Rg 02.06.2025 / 17:30:00 |
18.673 | 23.08% | 38.06% | -0.81% | 2.68% | 0.89% | 13.42% | 78.39% |
|
ASR Rg 02.06.2025 / 17:30:00 |
56.71 | 23.01% | 31.83% | 1.05% | 0.19% | 13.66% | 24.58% | 30.25% |
|
ArcelorMittal Rg 02.06.2025 / 17:30:00 |
26.69 | 19.45% | 4.03% | -3.16% | -0.96% | -8.25% | 9.39% | -12.63% |
|
Heineken Holding Br 02.06.2025 / 17:30:00 |
68.58 | 18.67% | -10.57% | 0.81% | -1.37% | -1.47% | -8.01% | -6.42% |
|
Koninkl KPN Br Rg 02.06.2025 / 17:30:00 |
4.191 | 18.38% | 33.26% | 0.70% | 3.18% | 11.24% | 21.04% | 23.33% |
|
Adyen 02.06.2025 / 17:30:00 |
1'652.40 | 17.72% | 44.64% | 2.77% | 11.79% | 7.30% | 39.58% | 12.57% |
|
Kon Ah Del Br Rg 02.06.2025 / 17:30:00 |
37.18 | 17.69% | 42.46% | -1.55% | 2.14% | 7.15% | 29.71% | 44.06% |
|
Prosus Rg-N 02.06.2025 / 17:30:00 |
45.17 | 16.70% | 66.39% | -0.54% | 5.10% | 4.93% | 33.25% | 106.07% |
|
Heineken Br Rg 02.06.2025 / 17:30:00 |
77.86 | 14.32% | -14.80% | 0.85% | -1.39% | -3.29% | -14.66% | -16.28% |
|
Univ Mu Gr Rg 02.06.2025 / 17:30:00 |
27.73 | 14.27% | 9.05% | -2.39% | 6.41% | 2.29% | -3.43% | 31.64% |
|
Aegon Rg 02.06.2025 / 17:30:00 |
6.354 | 10.16% | 0.00% | 2.72% | 8.13% | 13.20% | 0.00% | 0.00% |
|
Netherlands 25 02.06.2025 / 17:30:00 |
85.48 | 5.71% | 16.01% | -0.65% | 3.46% | 2.76% | 0.64% | 26.66% |
|
Akzo Nobel Br Rg 02.06.2025 / 17:30:00 |
59.82 | 3.25% | -19.71% | 0.50% | 2.64% | -1.61% | -6.74% | -27.90% |
|
DSM Firmenich N 02.06.2025 / 17:30:00 |
98.40 | 0.61% | 6.61% | -1.22% | 1.38% | 3.55% | -2.93% | 0.00% |
|
Wolters Kluw Br R 02.06.2025 / 17:30:00 |
156.20 | -2.50% | 21.25% | -3.51% | -0.54% | 11.17% | 6.68% | 67.87% |
|
ASML Hldg Br Rg 02.06.2025 / 17:30:00 |
645.90 | -3.43% | -3.83% | -1.27% | 6.44% | 1.51% | -26.61% | 17.41% |
|
Kon.Vopak NV Br Rg 02.06.2025 / 17:30:00 |
41.16 | -5.37% | 32.91% | 2.90% | 10.94% | 4.63% | 8.89% | 49.81% |
|
Randstad Br 02.06.2025 / 17:30:00 |
36.58 | -8.59% | -34.54% | -1.35% | 2.75% | -13.30% | -24.87% | -29.46% |
|
InPost Br Rg 02.06.2025 / 17:30:00 |
14.600 | -11.50% | 16.38% | -0.88% | -4.26% | -8.92% | -12.57% | 125.86% |
|
Asm Int Rg 02.06.2025 / 17:30:00 |
474.10 | -14.13% | 2.39% | -0.73% | 7.68% | 11.30% | -26.68% | 60.72% |
|
IMCD Rg 02.06.2025 / 17:30:00 |
117.50 | -16.13% | -23.88% | -2.57% | -1.90% | -9.30% | -16.10% | -15.48% |
|
Roy.Philips Br Rg 02.06.2025 / 17:30:00 |
19.860 | -17.44% | -3.88% | -2.65% | -11.89% | -20.34% | -19.24% | -13.22% |
|
Besi Br Rg 02.06.2025 / 17:30:00 |
104.10 | -20.34% | -21.65% | -3.05% | 4.27% | 8.28% | -21.82% | 84.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adyen 02.06.2025 / 17:30:00 |
1'652.40 | -2.07% |
1'678.20 09:05 |
1'612.80 12:33 |
1'868.80 17.02.25 |
1146.4 07.04.25 |
56'802 |
|
Aegon Rg 02.06.2025 / 17:30:00 |
6.354 | 0.67% |
6.357 17:24 |
6.272 09:28 |
6.544 19.02.25 |
4.799 07.04.25 |
1'544'545 |
|
Akzo Nobel Br Rg 02.06.2025 / 17:30:00 |
59.82 | -0.42% |
60.38 15:30 |
59.28 09:30 |
63.50 07.03.25 |
48.63 11.04.25 |
339'841 |
|
ArcelorMittal Rg 02.06.2025 / 17:30:00 |
26.69 | -0.07% |
26.72 17:23 |
26.03 09:42 |
32.18 06.03.25 |
20.53 07.04.25 |
1'039'004 |
|
Asm Int Rg 02.06.2025 / 17:30:00 |
474.10 | -1.48% |
475.40 09:05 |
468.40 09:28 |
637.40 16.01.25 |
335 07.04.25 |
75'739 |
|
ASML Hldg Br Rg 02.06.2025 / 17:30:00 |
645.90 | -1.48% |
647.80 10:30 |
636.80 09:00 |
752.90 22.01.25 |
508.5 07.04.25 |
400'817 |
|
ASR Rg 02.06.2025 / 17:30:00 |
56.71 | 0.84% |
56.88 09:10 |
56.32 16:00 |
58.37 22.05.25 |
44.86 08.01.25 |
309'608 |
|
Besi Br Rg 02.06.2025 / 17:30:00 |
104.10 | -2.55% |
105.65 10:30 |
103.95 16:00 |
152.70 07.01.25 |
79.86 09.04.25 |
135'743 |
|
CVC Cptl Rg 02.06.2025 / 17:30:00 |
16.080 | -3.07% |
16.330 09:01 |
15.710 11:45 |
23.55 06.02.25 |
13.095 07.04.25 |
323'709 |
|
DSM Firmenich N 02.06.2025 / 17:30:00 |
98.40 | 0.33% |
98.62 16:54 |
97.38 09:44 |
108.35 14.02.25 |
82.58 09.04.25 |
124'546 |
|
Heineken Br Rg 02.06.2025 / 17:30:00 |
77.86 | -0.60% |
78.17 09:00 |
77.14 09:28 |
82.78 26.02.25 |
63.58 15.01.25 |
348'640 |
|
Heineken Holding Br 02.06.2025 / 17:30:00 |
68.58 | 0.11% |
68.65 17:23 |
67.68 09:30 |
71.35 19.05.25 |
54.775 13.01.25 |
107'041 |
|
IMCD Rg 02.06.2025 / 17:30:00 |
117.50 | -1.65% |
118.70 10:02 |
117.30 12:25 |
155.40 13.02.25 |
109.3 07.04.25 |
74'454 |
|
ING Group Rg 02.06.2025 / 17:30:00 |
18.673 | -0.01% |
18.752 09:21 |
18.522 15:52 |
19.310 20.05.25 |
14.296 07.04.25 |
2'779'193 |
|
InPost Br Rg 02.06.2025 / 17:30:00 |
14.600 | 0.34% |
14.600 17:24 |
14.270 09:42 |
17.755 19.02.25 |
11.81 07.04.25 |
279'720 |
|
JDE Peet's Br Rg 02.06.2025 / 17:30:00 |
24.00 | 0.88% |
24.06 17:09 |
23.72 12:24 |
24.06 02.06.25 |
16.03 06.02.25 |
216'248 |
|
Kon Ah Del Br Rg 02.06.2025 / 17:30:00 |
37.18 | 0.32% |
37.25 09:14 |
36.92 15:16 |
38.76 07.05.25 |
31.42 06.01.25 |
791'879 |
|
Kon.Vopak NV Br Rg 02.06.2025 / 17:30:00 |
41.16 | 1.91% |
41.18 14:38 |
40.43 09:45 |
45.49 19.02.25 |
35.08 25.04.25 |
34'640 |
|
Koninkl KPN Br Rg 02.06.2025 / 17:30:00 |
4.191 | 0.87% |
4.194 17:20 |
4.152 15:32 |
4.194 02.06.25 |
3.446 18.02.25 |
3'374'970 |
|
Netherlands 25 02.06.2025 / 17:30:00 |
85.48 | -0.54% |
85.94 09:00 |
84.79 12:24 |
90.12 18.02.25 |
69.749 07.04.25 |
|
|
NN Group Rg 02.06.2025 / 17:30:00 |
56.70 | 2.22% |
56.86 16:55 |
55.47 09:00 |
56.86 02.06.25 |
40.47 15.01.25 |
721'804 |
|
Prosus Rg-N 02.06.2025 / 17:30:00 |
45.17 | 0.59% |
45.49 09:13 |
44.70 12:25 |
47.52 14.05.25 |
33.075 13.01.25 |
1'958'362 |
|
Randstad Br 02.06.2025 / 17:30:00 |
36.58 | -1.51% |
36.94 09:05 |
36.24 09:29 |
43.80 19.03.25 |
30.78 09.04.25 |
109'975 |
|
Roy.Philips Br Rg 02.06.2025 / 17:30:00 |
19.860 | -1.73% |
20.15 09:00 |
19.625 09:28 |
27.63 13.02.25 |
18.915 07.04.25 |
1'849'937 |
|
Univ Mu Gr Rg 02.06.2025 / 17:30:00 |
27.73 | -1.47% |
28.14 09:05 |
27.53 16:37 |
29.19 18.02.25 |
22.5 07.04.25 |
801'898 |