×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Netherlands 25
- Valor: 35581594
- 13.11.2026 - 14:17:01
- 99.88
- -0.68%
- -0.69
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 14:00:55 |
105.33 | -0.07% | -0.08 | 105.30 | 105.35 | 59'741 | |
|
Aalberts Br 13.11.2026 / 14:01:44 |
41.21 | -1.13% | -0.47 | 41.18 | 41.22 | 37'389 | |
|
Adyen 13.11.2026 / 14:01:53 |
860.60 | -0.66% | -5.70 | 860.40 | 860.70 | 8'184 | |
|
Akzo Nobel Br Rg 13.11.2026 / 14:01:45 |
62.98 | -1.07% | -0.68 | 62.96 | 63.00 | 59'318 | |
|
Allfunds Grp Rg 13.11.2026 / 13:59:34 |
10.020 | 0.20% | 0.02 | 10.000 | 10.020 | 63'282 | |
|
ArcelorMittal Rg 13.11.2026 / 14:01:43 |
57.56 | -2.80% | -1.66 | 57.54 | 57.56 | 333'846 | |
|
Asm Int Rg 13.11.2026 / 14:02:00 |
715.80 | -1.51% | -11.00 | 715.60 | 715.80 | 38'836 | |
|
ASML Hldg Br Rg 13.11.2026 / 14:01:42 |
1'358.20 | -1.65% | -22.80 | 1'358.20 | 1'358.40 | 82'554 | |
|
ASR Rg 13.11.2026 / 14:00:41 |
80.02 | 0.45% | 0.36 | 80.00 | 80.04 | 77'596 | |
|
Besi Br Rg 13.11.2026 / 14:01:33 |
155.65 | -1.67% | -2.65 | 155.60 | 155.65 | 72'428 | |
|
CTP Br Rg 13.11.2026 / 13:55:11 |
12.820 | -0.54% | -0.07 | 12.820 | 12.840 | 31'681 | |
|
CVC Cptl Rg 13.11.2026 / 14:00:42 |
14.510 | -0.89% | -0.13 | 14.490 | 14.510 | 43'700 | |
|
Heineken Br Rg 13.11.2026 / 14:00:43 |
84.39 | 0.20% | 0.17 | 84.38 | 84.40 | 98'792 | |
|
Heineken Holding Br 13.11.2026 / 14:00:42 |
80.53 | 0.12% | 0.10 | 80.50 | 80.60 | 47'796 | |
|
IMCD Rg 13.11.2026 / 14:01:58 |
105.68 | 1.78% | 1.85 | 105.65 | 105.70 | 13'576 | |
|
ING Group Rg 13.11.2026 / 14:01:36 |
29.95 | -0.37% | -0.11 | 29.95 | 29.96 | 562'732 | |
|
Kon Ah Del Br Rg 13.11.2026 / 14:01:43 |
35.83 | 1.00% | 0.36 | 35.81 | 35.83 | 316'982 | |
|
Kon.Vopak NV Br Rg 13.11.2026 / 14:00:00 |
54.75 | -0.45% | -0.25 | 54.60 | 54.75 | 37'673 | |
|
Koninkl KPN Br Rg 13.11.2026 / 14:01:55 |
4.418 | 0.20% | 0.01 | 4.417 | 4.419 | 1'986'133 | |
|
Magnum Ice Br Rg 13.11.2026 / 14:01:01 |
17.945 | 0.13% | 0.02 | 17.940 | 17.950 | 86'819 | |
|
Netherlands 25 13.11.2026 / 14:17:02 |
99.88 | -0.68% | -0.69 | 0 | |||
|
NN Group Rg 13.11.2026 / 14:00:18 |
81.54 | 0.20% | 0.16 | 81.52 | 81.56 | 53'490 | |
|
Prosus Rg-N 13.11.2026 / 14:02:02 |
35.55 | -2.02% | -0.73 | 35.54 | 35.55 | 519'081 | |
|
Randstad Br 13.11.2026 / 14:01:20 |
42.48 | -0.18% | -0.08 | 42.46 | 42.51 | 34'778 | |
|
Roy.Philips Br Rg 13.11.2026 / 14:01:49 |
27.41 | 0.35% | 0.10 | 27.40 | 27.42 | 208'051 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 14:00:55 |
105.33 | 53.87% | 8.11% | -4.25% | -1.73% | 16.64% | 46.22% | 14.28% |
|
ArcelorMittal Rg 13.11.2026 / 14:01:43 |
57.56 | 51.92% | 164.85% | 5.19% | 1.16% | -8.10% | 67.84% | 192.01% |
|
ASML Hldg Br Rg 13.11.2026 / 14:01:42 |
1'358.20 | 50.14% | 103.42% | 6.08% | -7.81% | -9.59% | 55.30% | 127.14% |
|
Aalberts Br 13.11.2026 / 14:01:44 |
41.21 | 48.86% | 21.16% | 2.64% | -0.02% | -3.83% | 51.62% | 23.97% |
|
Kon.Vopak NV Br Rg 13.11.2026 / 14:00:00 |
54.75 | 45.27% | 28.87% | 3.50% | 2.72% | 15.60% | 47.02% | 80.62% |
|
Asm Int Rg 13.11.2026 / 14:02:00 |
715.80 | 40.36% | 29.69% | 10.19% | -5.65% | -13.59% | 40.24% | 66.70% |
|
SBM Offshore Br 13.11.2026 / 13:57:51 |
34.16 | 37.63% | 98.70% | 5.27% | -3.23% | -0.81% | 37.19% | 178.45% |
|
IMCD Rg 13.11.2026 / 14:01:58 |
105.68 | 34.87% | -27.11% | 2.42% | 1.37% | 10.71% | 33.33% | -18.41% |
|
Magnum Ice Br Rg 13.11.2026 / 14:01:01 |
17.945 | 32.62% | 0.00% | 2.25% | 7.42% | 5.91% | 0.00% | 0.00% |
|
Randstad Br 13.11.2026 / 14:01:20 |
42.48 | 31.67% | 4.74% | 2.98% | 22.44% | 6.60% | 24.57% | -17.82% |
|
ASR Rg 13.11.2026 / 14:00:41 |
80.02 | 31.15% | 74.23% | 3.63% | 8.46% | 15.17% | 37.07% | 125.28% |
|
Heineken Holding Br 13.11.2026 / 14:00:42 |
80.53 | 28.53% | 39.32% | 1.71% | 11.65% | 18.25% | 30.62% | 12.40% |
|
ING Group Rg 13.11.2026 / 14:01:36 |
29.95 | 25.16% | 98.14% | 4.25% | -0.51% | 0.53% | 33.72% | 147.22% |
|
Allfunds Grp Rg 13.11.2026 / 13:59:34 |
10.020 | 24.26% | 97.53% | 0.70% | 2.56% | 11.71% | 56.44% | 86.05% |
|
NN Group Rg 13.11.2026 / 14:00:18 |
81.54 | 24.05% | 92.89% | 2.94% | 6.64% | 7.35% | 32.97% | 162.60% |
|
Heineken Br Rg 13.11.2026 / 14:00:43 |
84.39 | 20.83% | 22.91% | 1.31% | 11.14% | 16.50% | 20.13% | -0.44% |
|
Besi Br Rg 13.11.2026 / 14:01:33 |
155.65 | 18.44% | 18.05% | 8.09% | -0.62% | -26.41% | 18.91% | 41.09% |
|
Roy.Philips Br Rg 13.11.2026 / 14:01:49 |
27.41 | 17.64% | 11.58% | 0.79% | 18.74% | 16.27% | 10.66% | 48.52% |
|
Koninkl KPN Br Rg 13.11.2026 / 14:01:55 |
4.418 | 10.88% | 25.61% | 0.64% | 8.40% | 8.91% | 12.91% | 37.78% |
|
Netherlands 25 13.11.2026 / 14:17:02 |
99.88 | 10.41% | 24.37% | 3.20% | 1.98% | -0.60% | 10.25% | 47.91% |
|
Akzo Nobel Br Rg 13.11.2026 / 14:01:45 |
62.98 | 7.46% | 9.42% | 0.49% | 7.00% | 4.38% | 8.77% | -3.40% |
|
CVC Cptl Rg 13.11.2026 / 14:00:42 |
14.510 | 2.74% | -29.72% | 0.42% | 19.37% | -4.03% | 3.20% | 0.00% |
|
Kon Ah Del Br Rg 13.11.2026 / 14:01:43 |
35.83 | 1.65% | 12.64% | 4.95% | 11.12% | 15.27% | -0.94% | 32.60% |
|
Wolters Kluw Br R 13.11.2026 / 14:02:02 |
89.96 | 1.33% | -44.12% | 0.09% | 10.07% | 26.07% | -4.44% | -27.73% |
|
Univ Mu Gr Rg 13.11.2026 / 13:58:15 |
17.465 | -22.09% | -29.92% | 2.78% | 8.50% | 18.89% | -21.36% | -26.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DSM Firmenich N 13.11.2026 / 14:00:55 |
105.33 | -0.07% |
106.25 10:54 |
104.60 09:05 |
113.48 05.11.26 |
55.28 12.03.26 |
59'741 |
|
Aalberts Br 13.11.2026 / 14:01:44 |
41.21 | -1.13% |
41.70 09:00 |
41.20 13:47 |
45.23 07.08.26 |
27.98 14.01.26 |
37'389 |
|
Adyen 13.11.2026 / 14:01:53 |
860.60 | -0.66% |
866.30 09:14 |
853.90 09:52 |
1'485.00 08.01.26 |
773.2 05.06.26 |
8'184 |
|
Akzo Nobel Br Rg 13.11.2026 / 14:01:45 |
62.98 | -1.07% |
63.28 09:15 |
62.84 09:53 |
67.66 29.05.26 |
46.18 23.03.26 |
59'318 |
|
Allfunds Grp Rg 13.11.2026 / 13:59:34 |
10.020 | 0.20% |
10.020 10:39 |
9.960 09:39 |
10.060 05.11.26 |
7.745 08.01.26 |
63'282 |
|
ArcelorMittal Rg 13.11.2026 / 14:01:43 |
57.56 | -2.80% |
58.19 09:00 |
57.36 09:59 |
68.53 08.09.26 |
38.78 02.01.26 |
333'846 |
|
Asm Int Rg 13.11.2026 / 14:02:00 |
715.80 | -1.51% |
725.20 13:03 |
709.10 09:52 |
1'092.00 22.06.26 |
523.6 02.01.26 |
38'836 |
|
ASML Hldg Br Rg 13.11.2026 / 14:01:42 |
1'358.20 | -1.65% |
1'373.00 11:58 |
1'351.60 09:34 |
1'741.00 30.06.26 |
919.3 02.01.26 |
82'554 |
|
ASR Rg 13.11.2026 / 14:00:41 |
80.02 | 0.45% |
80.26 11:00 |
79.80 09:00 |
80.26 13.11.26 |
55.94 23.03.26 |
77'596 |
|
Besi Br Rg 13.11.2026 / 14:01:33 |
155.65 | -1.67% |
157.60 09:03 |
155.25 09:42 |
327.70 15.06.26 |
136.325 05.11.26 |
72'428 |
|
CTP Br Rg 13.11.2026 / 13:55:11 |
12.820 | -0.54% |
12.880 11:42 |
12.800 09:51 |
19.640 25.02.26 |
12.12 29.10.26 |
31'681 |
|
CVC Cptl Rg 13.11.2026 / 14:00:42 |
14.510 | -0.89% |
14.660 09:30 |
14.490 12:42 |
16.190 05.08.26 |
10.5 23.03.26 |
43'700 |
|
Heineken Br Rg 13.11.2026 / 14:00:43 |
84.39 | 0.20% |
84.50 10:14 |
83.86 09:04 |
84.64 10.11.26 |
63.9 12.05.26 |
98'792 |
|
Heineken Holding Br 13.11.2026 / 14:00:42 |
80.53 | 0.12% |
80.63 10:09 |
80.10 09:04 |
80.85 12.11.26 |
58.75 30.04.26 |
47'796 |
|
IMCD Rg 13.11.2026 / 14:01:58 |
105.68 | 1.78% |
106.05 11:29 |
104.00 09:04 |
106.05 13.11.26 |
68.12 20.03.26 |
13'576 |
|
ING Group Rg 13.11.2026 / 14:01:36 |
29.95 | -0.37% |
30.17 11:02 |
29.93 13:46 |
32.40 22.09.26 |
20.98 23.03.26 |
562'732 |
|
Kon Ah Del Br Rg 13.11.2026 / 14:01:43 |
35.83 | 1.00% |
36.05 10:58 |
35.45 09:00 |
42.54 17.03.26 |
30.335 27.08.26 |
316'982 |
|
Kon.Vopak NV Br Rg 13.11.2026 / 14:00:00 |
54.75 | -0.45% |
55.20 09:10 |
54.68 13:00 |
56.63 04.11.26 |
37.91 02.01.26 |
37'673 |
|
Koninkl KPN Br Rg 13.11.2026 / 14:01:55 |
4.418 | 0.20% |
4.429 12:49 |
4.370 09:01 |
4.909 16.03.26 |
3.752 15.01.26 |
1'986'133 |
|
Magnum Ice Br Rg 13.11.2026 / 14:01:01 |
17.945 | 0.13% |
17.988 09:12 |
17.821 09:48 |
18.206 05.11.26 |
11.021 28.04.26 |
86'819 |
|
Netherlands 25 13.11.2026 / 14:17:02 |
99.88 | -0.68% |
100.56 09:00 |
99.68 09:04 |
104.19 17.08.26 |
85.1673 23.03.26 |
|
|
NN Group Rg 13.11.2026 / 14:00:18 |
81.54 | 0.20% |
81.69 12:50 |
81.24 09:05 |
83.42 06.08.26 |
63.24 23.03.26 |
53'490 |
|
Prosus Rg-N 13.11.2026 / 14:02:02 |
35.55 | -2.02% |
35.71 11:53 |
35.08 09:04 |
56.17 14.01.26 |
33.33 22.10.26 |
519'081 |
|
Randstad Br 13.11.2026 / 14:01:20 |
42.48 | -0.18% |
42.93 09:14 |
42.42 10:05 |
43.67 12.11.26 |
21.3 13.04.26 |
34'778 |
|
Roy.Philips Br Rg 13.11.2026 / 14:01:49 |
27.41 | 0.35% |
27.45 09:16 |
27.22 09:00 |
28.03 05.11.26 |
20.9 28.07.26 |
208'051 |