×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.07.2025 - 17:30:04
- 53'365.96
- 0.48%
- 254.39
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 02.07.2025 / 17:30:04 |
53'365.96 | 0.48% | 254.39 | 0 | |||
|
Alk-Abello Br/Rg-B 02.07.2025 / 16:55:00 |
186.30 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 02.07.2025 / 16:55:00 |
16.610 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 02.07.2025 / 16:55:00 |
100.35 | 0.00% | 0.00 | 0 | |||
|
AP Moeller-Maers-B- 02.07.2025 / 16:55:00 |
12'045.00 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 02.07.2025 / 16:55:00 |
907.00 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 02.07.2025 / 16:55:00 |
599.80 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 02.07.2025 / 16:55:00 |
256.10 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 02.07.2025 / 16:55:00 |
269.20 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 02.07.2025 / 16:55:00 |
1'517.50 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 02.07.2025 / 16:55:00 |
389.00 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 02.07.2025 / 16:55:00 |
1'295.00 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 02.07.2025 / 16:55:00 |
36.06 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 02.07.2025 / 16:55:00 |
177.20 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 02.07.2025 / 16:55:00 |
643.50 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 02.07.2025 / 16:55:00 |
509.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 02.07.2025 / 16:55:00 |
441.35 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 02.07.2025 / 16:55:00 |
450.70 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 02.07.2025 / 16:55:00 |
286.80 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 02.07.2025 / 16:55:00 |
1'104.75 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 02.07.2025 / 16:55:00 |
1'382.00 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 02.07.2025 / 16:55:00 |
289.05 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 02.07.2025 / 16:55:00 |
525.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 02.07.2025 / 16:55:00 |
160.20 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 02.07.2025 / 16:55:00 |
104.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Zealand Pharma 02.07.2025 / 16:55:00 |
363.30 | -49.22% | -2.76% | 2.60% | -21.95% | -11.15% | -59.20% | 285.87% |
|
Novo Nord Br/Rg-B 02.07.2025 / 16:55:00 |
441.35 | -28.85% | -36.78% | 1.53% | -7.31% | 9.19% | -54.61% | 12.50% |
|
Coloplast -B- 02.07.2025 / 16:55:00 |
599.80 | -23.63% | -22.31% | -0.93% | -4.40% | -10.94% | -28.24% | -27.44% |
|
Pandora Rg 02.07.2025 / 16:55:00 |
1'104.75 | -16.28% | 18.38% | 0.32% | -9.22% | 25.08% | 11.41% | 144.68% |
|
Genmab Rg 02.07.2025 / 16:55:00 |
1'295.00 | -13.17% | -39.64% | -1.60% | -9.72% | 9.91% | -25.60% | -45.15% |
|
H Lundbeck Br/Rg-B 02.07.2025 / 16:55:00 |
36.06 | -12.52% | 10.07% | 0.84% | -2.22% | 31.13% | -7.40% | 0.17% |
|
Orsted Rg 02.07.2025 / 16:55:00 |
286.80 | -11.40% | -23.38% | 1.25% | 7.34% | 13.07% | -25.47% | -63.94% |
|
Denmark 25 02.07.2025 / 17:30:04 |
53'365.96 | -6.30% | 1.64% | 0.30% | -4.28% | 18.10% | -18.94% | 41.99% |
|
Ambu-B Br/Rg 02.07.2025 / 16:55:00 |
100.35 | -3.56% | -4.52% | -0.15% | 0.96% | -10.36% | -27.52% | 35.64% |
|
NKT Rg 02.07.2025 / 16:55:00 |
509.50 | -0.88% | 9.85% | 3.05% | -2.95% | 14.96% | -18.19% | 86.34% |
|
DSV Br/Rg 02.07.2025 / 16:55:00 |
1'517.50 | -0.49% | 28.17% | -0.77% | -2.83% | 43.36% | 28.66% | 52.02% |
|
AP Moeller-Maers-B- 02.07.2025 / 16:55:00 |
12'045.00 | 1.35% | 197.90% | 3.04% | 0.71% | 31.52% | -7.98% | -27.53% |
|
Demant Br/Rg 02.07.2025 / 16:55:00 |
269.20 | 2.05% | -8.96% | -0.30% | 5.40% | 26.03% | -9.12% | -1.14% |
|
Royal UNIBREW 02.07.2025 / 16:55:00 |
525.00 | 4.01% | 16.33% | 1.55% | -6.08% | -1.22% | -6.91% | -17.50% |
|
Tryg Rg 02.07.2025 / 16:55:00 |
160.20 | 5.64% | 9.05% | -2.97% | -4.64% | 8.61% | 6.37% | 1.10% |
|
Vestas Wind Br/Rg 02.07.2025 / 16:55:00 |
104.80 | 6.09% | -51.06% | 0.19% | -1.27% | 25.86% | -35.29% | -31.94% |
|
FLSmidth & Co. Br 02.07.2025 / 16:55:00 |
389.00 | 9.52% | 35.63% | -0.61% | 2.48% | 48.02% | 11.08% | 126.69% |
|
Novonesis Br/Rg-B 02.07.2025 / 16:55:00 |
450.70 | 10.90% | 21.45% | -2.57% | -4.33% | 19.99% | 5.53% | 4.94% |
|
ROCKWOOL Br/Rg-B 02.07.2025 / 16:55:00 |
289.05 | 13.35% | 46.41% | 1.24% | -4.48% | 11.17% | -1.55% | 78.81% |
|
Ringkjob Land Br/Rg 02.07.2025 / 16:55:00 |
1'382.00 | 15.17% | 39.38% | 1.77% | 1.92% | 31.87% | 18.93% | 80.18% |
|
Alk-Abello Br/Rg-B 02.07.2025 / 16:55:00 |
186.30 | 17.54% | 84.46% | 1.80% | 2.19% | 40.50% | 21.69% | 46.58% |
|
Alm. Brand Rg 02.07.2025 / 16:55:00 |
16.610 | 18.14% | 39.23% | 0.91% | 1.90% | 16.44% | 22.58% | 57.29% |
|
Danske Bank Rg 02.07.2025 / 16:55:00 |
256.10 | 26.16% | 41.96% | -0.70% | -0.39% | 32.90% | 24.81% | 155.21% |
|
Jyske Bank Rg 02.07.2025 / 16:55:00 |
643.50 | 26.18% | 33.24% | 1.90% | 2.75% | 38.15% | 18.07% | 85.66% |
|
Carlsberg -B- 02.07.2025 / 16:55:00 |
907.00 | 31.53% | 7.11% | 1.98% | -4.91% | 11.80% | 6.76% | -0.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 02.07.2025 / 17:30:04 |
53'365.96 | 0.48% |
53'793.24 10:55 |
53'111.57 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
Alk-Abello Br/Rg-B 02.07.2025 / 16:55:00 |
186.30 | 0.00% |
189.20 12.06.25 |
130.8 07.04.25 |
103'770 | ||
|
Alm. Brand Rg 02.07.2025 / 16:55:00 |
16.610 | 0.00% |
17.145 02.07.25 |
13.76 07.04.25 |
801'718 | ||
|
Ambu-B Br/Rg 02.07.2025 / 16:55:00 |
100.35 | 0.00% |
143.85 19.02.25 |
90.7 19.06.25 |
253'915 | ||
|
AP Moeller-Maers-B- 02.07.2025 / 16:55:00 |
12'045.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
14'745 | ||
|
Carlsberg -B- 02.07.2025 / 16:55:00 |
907.00 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
103'405 | ||
|
Coloplast -B- 02.07.2025 / 16:55:00 |
599.80 | 0.00% |
850.30 04.02.25 |
583.4 01.07.25 |
181'462 | ||
|
Danske Bank Rg 02.07.2025 / 16:55:00 |
256.10 | 0.00% |
261.90 16.06.25 |
177.4 07.04.25 |
322'053 | ||
|
Demant Br/Rg 02.07.2025 / 16:55:00 |
269.20 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
82'589 | ||
|
DSV Br/Rg 02.07.2025 / 16:55:00 |
1'517.50 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
164'832 | ||
|
FLSmidth & Co. Br 02.07.2025 / 16:55:00 |
389.00 | 0.00% |
410.20 20.06.25 |
250.4 07.04.25 |
135'002 | ||
|
Genmab Rg 02.07.2025 / 16:55:00 |
1'295.00 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
53'875 | ||
|
H Lundbeck Br/Rg-B 02.07.2025 / 16:55:00 |
36.06 | 0.00% |
45.02 05.02.25 |
27.2 22.04.25 |
268'787 | ||
|
ISS Rg 02.07.2025 / 16:55:00 |
177.20 | 0.00% |
180.50 02.07.25 |
121.1 09.01.25 |
206'898 | ||
|
Jyske Bank Rg 02.07.2025 / 16:55:00 |
643.50 | 0.00% |
650.00 27.06.25 |
450.2 07.04.25 |
28'990 | ||
|
NKT Rg 02.07.2025 / 16:55:00 |
509.50 | 0.00% |
571.50 28.05.25 |
398.8 07.04.25 |
50'021 | ||
|
Novo Nord Br/Rg-B 02.07.2025 / 16:55:00 |
441.35 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
2'115'407 | ||
|
Novonesis Br/Rg-B 02.07.2025 / 16:55:00 |
450.70 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
319'114 | ||
|
Orsted Rg 02.07.2025 / 16:55:00 |
286.80 | 0.00% |
348.80 06.01.25 |
237.2 15.05.25 |
435'282 | ||
|
Pandora Rg 02.07.2025 / 16:55:00 |
1'104.75 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
197'948 | ||
|
Ringkjob Land Br/Rg 02.07.2025 / 16:55:00 |
1'382.00 | 0.00% |
1'393.00 30.06.25 |
950 07.04.25 |
11'413 | ||
|
ROCKWOOL Br/Rg-B 02.07.2025 / 16:55:00 |
289.05 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
165'060 | ||
|
Royal UNIBREW 02.07.2025 / 16:55:00 |
525.00 | 0.00% |
591.00 22.04.25 |
466 23.01.25 |
57'694 | ||
|
Tryg Rg 02.07.2025 / 16:55:00 |
160.20 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
520'631 | ||
|
Vestas Wind Br/Rg 02.07.2025 / 16:55:00 |
104.80 | 0.00% |
118.30 13.05.25 |
81.2 07.04.25 |
3'318'114 |