×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 10.07.2025 - 17:30:03
- 54'607.07
- 1.07%
- 576.00
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AP Moeller-Maers-B- 10.07.2025 / 16:55:00 |
12'475.00 | 0.00% | 0.00 | 0 | |||
|
Alk-Abello Br/Rg-B 10.07.2025 / 16:55:00 |
195.00 | 0.00% | 0.00 | 0 | |||
|
Alm. Brand Rg 10.07.2025 / 16:55:00 |
17.360 | 0.00% | 0.00 | 0 | |||
|
Ambu-B Br/Rg 10.07.2025 / 16:55:00 |
98.55 | 0.00% | 0.00 | 0 | |||
|
Carlsberg -B- 10.07.2025 / 16:55:00 |
907.80 | 0.00% | 0.00 | 0 | |||
|
Coloplast -B- 10.07.2025 / 16:55:00 |
614.20 | 0.00% | 0.00 | 0 | |||
|
DSV Br/Rg 10.07.2025 / 16:55:00 |
1'564.00 | 0.00% | 0.00 | 0 | |||
|
Danske Bank Rg 10.07.2025 / 16:55:00 |
265.10 | 0.00% | 0.00 | 0 | |||
|
Demant Br/Rg 10.07.2025 / 16:55:00 |
269.40 | 0.00% | 0.00 | 0 | |||
|
FLSmidth & Co. Br 10.07.2025 / 16:55:00 |
393.60 | 0.00% | 0.00 | 0 | |||
|
Genmab Rg 10.07.2025 / 16:55:00 |
1'393.50 | 0.00% | 0.00 | 0 | |||
|
H Lundbeck Br/Rg-B 10.07.2025 / 16:55:00 |
34.34 | 0.00% | 0.00 | 0 | |||
|
ISS Rg 10.07.2025 / 16:55:00 |
185.90 | 0.00% | 0.00 | 0 | |||
|
Jyske Bank Rg 10.07.2025 / 16:54:55 |
660.00 | 0.00% | 0.00 | 0 | |||
|
NKT Rg 10.07.2025 / 16:55:00 |
523.50 | 0.00% | 0.00 | 0 | |||
|
Novo Nord Br/Rg-B 10.07.2025 / 16:55:00 |
453.75 | 0.00% | 0.00 | 0 | |||
|
Novonesis Br/Rg-B 10.07.2025 / 16:55:00 |
456.40 | 0.00% | 0.00 | 0 | |||
|
Orsted Rg 10.07.2025 / 16:55:00 |
280.90 | 0.00% | 0.00 | 0 | |||
|
Pandora Rg 10.07.2025 / 16:55:00 |
1'069.50 | 0.00% | 0.00 | 0 | |||
|
ROCKWOOL Br/Rg-B 10.07.2025 / 16:55:00 |
292.00 | 0.00% | 0.00 | 0 | |||
|
Ringkjob Land Br/Rg 10.07.2025 / 16:55:00 |
1'423.00 | 0.00% | 0.00 | 0 | |||
|
Royal UNIBREW 10.07.2025 / 16:55:00 |
524.00 | 0.00% | 0.00 | 0 | |||
|
Tryg Rg 10.07.2025 / 16:55:00 |
161.70 | 0.00% | 0.00 | 0 | |||
|
Vestas Wind Br/Rg 10.07.2025 / 16:55:00 |
108.45 | 0.00% | 0.00 | 0 | |||
|
Zealand Pharma 10.07.2025 / 16:55:00 |
377.30 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 10.07.2025 / 17:30:03 |
54'607.07 | -4.12% | 3.40% | 2.02% | -5.20% | 11.73% | -18.00% | 40.76% |
|
Alk-Abello Br/Rg-B 10.07.2025 / 16:55:00 |
195.00 | 23.03% | 93.07% | 4.39% | 4.28% | 32.47% | 26.46% | 41.41% |
|
Alm. Brand Rg 10.07.2025 / 16:55:00 |
17.360 | 23.47% | 45.52% | 1.88% | 5.40% | 15.89% | 27.69% | 65.18% |
|
Ambu-B Br/Rg 10.07.2025 / 16:55:00 |
98.55 | -5.29% | -6.23% | -0.30% | -1.65% | -13.78% | -28.66% | 30.63% |
|
AP Moeller-Maers-B- 10.07.2025 / 16:55:00 |
12'475.00 | 4.96% | 208.53% | 4.79% | 2.97% | 16.05% | 10.06% | -29.66% |
|
Carlsberg -B- 10.07.2025 / 16:55:00 |
907.80 | 31.64% | 7.20% | 0.13% | -2.93% | 1.61% | 3.35% | -3.62% |
|
Coloplast -B- 10.07.2025 / 16:55:00 |
614.20 | -21.80% | -20.44% | 3.12% | -3.62% | -12.51% | -30.19% | -25.39% |
|
Danske Bank Rg 10.07.2025 / 16:55:00 |
265.10 | 30.59% | 46.95% | 1.98% | 1.77% | 23.33% | 29.07% | 160.41% |
|
Demant Br/Rg 10.07.2025 / 16:55:00 |
269.40 | 2.12% | -8.89% | 0.97% | -5.01% | 20.16% | -11.03% | -2.29% |
|
DSV Br/Rg 10.07.2025 / 16:55:00 |
1'564.00 | 2.56% | 32.09% | 2.69% | -3.25% | 27.41% | 31.15% | 49.31% |
|
FLSmidth & Co. Br 10.07.2025 / 16:55:00 |
393.60 | 10.81% | 37.24% | 0.92% | 1.29% | 34.52% | 16.24% | 119.70% |
|
Genmab Rg 10.07.2025 / 16:55:00 |
1'393.50 | -6.57% | -35.05% | 7.81% | -6.10% | 7.90% | -22.48% | -44.13% |
|
H Lundbeck Br/Rg-B 10.07.2025 / 16:55:00 |
34.34 | -16.69% | 4.82% | -2.17% | -13.89% | 20.15% | -15.59% | -7.59% |
|
ISS Rg 10.07.2025 / 16:55:00 |
185.90 | 41.15% | 44.16% | 4.15% | 5.99% | 18.86% | 52.82% | 57.61% |
|
Jyske Bank Rg 10.07.2025 / 16:54:55 |
660.00 | 29.41% | 36.66% | 1.38% | 3.86% | 28.09% | 20.44% | 84.72% |
|
NKT Rg 10.07.2025 / 16:55:00 |
523.50 | 1.85% | 12.87% | 2.35% | -2.70% | 3.77% | -14.11% | 74.15% |
|
Novo Nord Br/Rg-B 10.07.2025 / 16:55:00 |
453.75 | -26.85% | -35.00% | 3.64% | -12.73% | 8.62% | -53.16% | 13.58% |
|
Novonesis Br/Rg-B 10.07.2025 / 16:55:00 |
456.40 | 12.30% | 22.99% | 1.56% | -6.32% | 11.64% | 6.24% | 4.01% |
|
Orsted Rg 10.07.2025 / 16:55:00 |
280.90 | -13.22% | -24.95% | -2.40% | 1.15% | -1.37% | -31.85% | -65.09% |
|
Pandora Rg 10.07.2025 / 16:55:00 |
1'069.50 | -18.95% | 14.61% | -3.02% | -9.33% | 15.62% | 4.47% | 123.09% |
|
Ringkjob Land Br/Rg 10.07.2025 / 16:55:00 |
1'423.00 | 18.58% | 43.52% | 1.50% | 4.86% | 22.46% | 22.46% | 79.67% |
|
ROCKWOOL Br/Rg-B 10.07.2025 / 16:55:00 |
292.00 | 14.51% | 47.90% | 1.21% | -6.31% | 3.69% | -1.62% | 77.02% |
|
Royal UNIBREW 10.07.2025 / 16:55:00 |
524.00 | 3.81% | 16.11% | -0.33% | -5.92% | -9.58% | -6.60% | -21.86% |
|
Tryg Rg 10.07.2025 / 16:55:00 |
161.70 | 6.63% | 10.07% | -0.49% | -2.53% | 6.94% | 4.12% | -0.03% |
|
Vestas Wind Br/Rg 10.07.2025 / 16:55:00 |
108.45 | 9.79% | -49.36% | -3.47% | -2.08% | 23.55% | -34.03% | -36.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 10.07.2025 / 17:30:03 |
54'607.07 | 1.07% |
54'669.96 16:43 |
54'031.08 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
Alk-Abello Br/Rg-B 10.07.2025 / 16:55:00 |
195.00 | 0.00% |
195.30 10.07.25 |
130.8 07.04.25 |
46'535 | ||
|
Alm. Brand Rg 10.07.2025 / 16:55:00 |
17.360 | 0.00% |
17.560 09.07.25 |
13.76 07.04.25 |
411'034 | ||
|
Ambu-B Br/Rg 10.07.2025 / 16:55:00 |
98.55 | 0.00% |
143.85 19.02.25 |
90.7 19.06.25 |
180'362 | ||
|
AP Moeller-Maers-B- 10.07.2025 / 16:55:00 |
12'475.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
9'019 | ||
|
Carlsberg -B- 10.07.2025 / 16:55:00 |
907.80 | 0.00% |
958.80 04.06.25 |
663.2 13.01.25 |
112'990 | ||
|
Coloplast -B- 10.07.2025 / 16:55:00 |
614.20 | 0.00% |
850.30 04.02.25 |
583.4 01.07.25 |
143'610 | ||
|
Danske Bank Rg 10.07.2025 / 16:55:00 |
265.10 | 0.00% |
266.20 10.07.25 |
177.4 07.04.25 |
274'466 | ||
|
Demant Br/Rg 10.07.2025 / 16:55:00 |
269.40 | 0.00% |
294.20 22.01.25 |
203.3 07.04.25 |
50'187 | ||
|
DSV Br/Rg 10.07.2025 / 16:55:00 |
1'564.00 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
107'974 | ||
|
FLSmidth & Co. Br 10.07.2025 / 16:55:00 |
393.60 | 0.00% |
410.20 20.06.25 |
250.4 07.04.25 |
75'777 | ||
|
Genmab Rg 10.07.2025 / 16:55:00 |
1'393.50 | 0.00% |
1'672.00 06.03.25 |
1157 07.04.25 |
112'832 | ||
|
H Lundbeck Br/Rg-B 10.07.2025 / 16:55:00 |
34.34 | 0.00% |
45.02 05.02.25 |
27.2 22.04.25 |
542'653 | ||
|
ISS Rg 10.07.2025 / 16:55:00 |
185.90 | 0.00% |
186.50 10.07.25 |
121.1 09.01.25 |
153'056 | ||
|
Jyske Bank Rg 10.07.2025 / 16:54:55 |
660.00 | 0.00% |
662.50 09.07.25 |
450.2 07.04.25 |
23'353 | ||
|
NKT Rg 10.07.2025 / 16:55:00 |
523.50 | 0.00% |
571.50 28.05.25 |
398.8 07.04.25 |
32'262 | ||
|
Novo Nord Br/Rg-B 10.07.2025 / 16:55:00 |
453.75 | 0.00% |
675.20 25.02.25 |
380.05 22.04.25 |
2'270'708 | ||
|
Novonesis Br/Rg-B 10.07.2025 / 16:55:00 |
456.40 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
197'305 | ||
|
Orsted Rg 10.07.2025 / 16:55:00 |
280.90 | 0.00% |
348.80 06.01.25 |
237.2 15.05.25 |
107'915 | ||
|
Pandora Rg 10.07.2025 / 16:55:00 |
1'069.50 | 0.00% |
1'415.00 31.01.25 |
806 07.04.25 |
98'181 | ||
|
Ringkjob Land Br/Rg 10.07.2025 / 16:55:00 |
1'423.00 | 0.00% |
1'437.00 09.07.25 |
950 07.04.25 |
11'299 | ||
|
ROCKWOOL Br/Rg-B 10.07.2025 / 16:55:00 |
292.00 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
192'883 | ||
|
Royal UNIBREW 10.07.2025 / 16:55:00 |
524.00 | 0.00% |
591.00 22.04.25 |
466 23.01.25 |
37'942 | ||
|
Tryg Rg 10.07.2025 / 16:55:00 |
161.70 | 0.00% |
173.90 26.05.25 |
141.5 07.04.25 |
445'765 | ||
|
Vestas Wind Br/Rg 10.07.2025 / 16:55:00 |
108.45 | 0.00% |
118.30 13.05.25 |
81.2 07.04.25 |
1'170'534 |