×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 30.06.2025 - 17:30:05
- 53'201.72
- -0.30%
- -160.67
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 30.06.2025 / 16:55:00 |
186.80 | 0.92% | 1.70 | 186.40 | 187.50 | 0 | |
|
Alm. Brand Rg 30.06.2025 / 16:55:00 |
16.910 | 0.42% | 0.07 | 16.860 | 16.970 | 0 | |
|
Ambu-B Br/Rg 30.06.2025 / 16:55:00 |
99.60 | -0.80% | -0.80 | 99.50 | 99.65 | 0 | |
|
AP Moeller-Maers-B- 30.06.2025 / 16:55:00 |
11'830.00 | -2.15% | -260.00 | 11'775.00 | 11'775.00 | 0 | |
|
Carlsberg -B- 30.06.2025 / 16:55:00 |
897.20 | 0.97% | 8.60 | 897.40 | 897.40 | 0 | |
|
Coloplast -B- 30.06.2025 / 16:55:00 |
602.40 | 0.20% | 1.20 | 601.60 | 601.60 | 0 | |
|
Danske Bank Rg 30.06.2025 / 16:55:00 |
258.40 | -0.08% | -0.20 | 258.30 | 258.30 | 0 | |
|
Demant Br/Rg 30.06.2025 / 16:55:00 |
265.10 | 0.57% | 1.50 | 264.20 | 264.20 | 0 | |
|
Denmark 25 30.06.2025 / 17:30:05 |
53'201.72 | -0.30% | -160.67 | 0 | |||
|
DSV Br/Rg 30.06.2025 / 16:55:00 |
1'526.50 | -0.07% | -1.00 | 1'522.00 | 1'522.00 | 0 | |
|
FLSmidth & Co. Br 30.06.2025 / 16:55:00 |
388.80 | -0.36% | -1.40 | 386.60 | 396.20 | 0 | |
|
Genmab Rg 30.06.2025 / 16:55:00 |
1'315.50 | 0.69% | 9.00 | 1'315.00 | 1'315.00 | 0 | |
|
H Lundbeck Br/Rg-B 30.06.2025 / 16:55:00 |
36.44 | 2.24% | 0.80 | 35.80 | 36.52 | 0 | |
|
ISS Rg 30.06.2025 / 16:55:00 |
176.50 | -0.17% | -0.30 | 176.00 | 176.80 | 0 | |
|
Jyske Bank Rg 30.06.2025 / 16:55:00 |
642.50 | -0.70% | -4.50 | 641.00 | 641.00 | 0 | |
|
NKT Rg 30.06.2025 / 16:55:00 |
512.50 | -0.97% | -5.00 | 512.50 | 513.50 | 0 | |
|
Novo Nord Br/Rg-B 30.06.2025 / 16:55:00 |
441.30 | 1.04% | 4.55 | 439.60 | 439.60 | 0 | |
|
Novonesis Br/Rg-B 30.06.2025 / 16:55:00 |
453.50 | -1.88% | -8.70 | 454.10 | 454.10 | 0 | |
|
Orsted Rg 30.06.2025 / 16:55:00 |
273.10 | -3.22% | -9.10 | 272.90 | 273.70 | 0 | |
|
Pandora Rg 30.06.2025 / 16:55:00 |
1'110.00 | 0.36% | 4.00 | 1'112.00 | 1'112.00 | 0 | |
|
Ringkjob Land Br/Rg 30.06.2025 / 16:55:00 |
1'388.50 | 0.25% | 3.50 | 1'384.00 | 1'393.00 | 0 | |
|
ROCKWOOL Br/Rg-B 30.06.2025 / 16:55:00 |
296.10 | -0.25% | -0.75 | 296.40 | 296.40 | 0 | |
|
Royal UNIBREW 30.06.2025 / 16:55:00 |
517.75 | 1.32% | 6.75 | 517.50 | 517.50 | 0 | |
|
Tryg Rg 30.06.2025 / 16:55:00 |
163.70 | -0.06% | -0.10 | 163.60 | 163.60 | 0 | |
|
Vestas Wind Br/Rg 30.06.2025 / 16:55:00 |
95.04 | -7.64% | -7.86 | 95.02 | 95.02 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 30.06.2025 / 16:55:00 |
186.80 | 16.78% | 83.27% | 1.58% | 2.58% | 38.68% | 23.95% | 46.32% |
|
Alm. Brand Rg 30.06.2025 / 16:55:00 |
16.910 | 19.77% | 41.16% | 3.14% | 4.19% | 19.76% | 21.92% | 57.97% |
|
Ambu-B Br/Rg 30.06.2025 / 16:55:00 |
99.60 | -3.51% | -4.47% | 3.70% | 0.66% | -8.71% | -27.41% | 31.04% |
|
AP Moeller-Maers-B- 30.06.2025 / 16:55:00 |
11'830.00 | 1.72% | 199.01% | -0.92% | -1.89% | 24.40% | -7.79% | -30.78% |
|
Carlsberg -B- 30.06.2025 / 16:55:00 |
897.20 | 28.86% | 4.94% | -1.23% | -5.97% | 8.65% | 6.08% | -2.18% |
|
Coloplast -B- 30.06.2025 / 16:55:00 |
602.40 | -23.45% | -22.12% | -1.28% | -3.74% | -10.74% | -27.82% | -28.14% |
|
Danske Bank Rg 30.06.2025 / 16:55:00 |
258.40 | 27.39% | 43.35% | 2.46% | -0.42% | 35.89% | 23.73% | 137.79% |
|
Demant Br/Rg 30.06.2025 / 16:55:00 |
265.10 | -0.08% | -10.86% | -0.79% | 5.37% | 23.76% | -12.16% | -7.05% |
|
Denmark 25 30.06.2025 / 17:30:05 |
53'201.72 | -6.59% | 2.12% | -0.77% | -3.99% | 16.15% | -19.61% | 40.84% |
|
DSV Br/Rg 30.06.2025 / 16:55:00 |
1'526.50 | 0.16% | 29.01% | 0.93% | -0.83% | 38.08% | 33.44% | 45.20% |
|
FLSmidth & Co. Br 30.06.2025 / 16:55:00 |
388.80 | 9.85% | 36.05% | 1.67% | 3.62% | 49.02% | 11.79% | 105.96% |
|
Genmab Rg 30.06.2025 / 16:55:00 |
1'315.50 | -12.40% | -39.11% | -2.63% | -7.41% | 7.39% | -23.89% | -42.50% |
|
H Lundbeck Br/Rg-B 30.06.2025 / 16:55:00 |
36.44 | -13.54% | 8.79% | 0.05% | -3.90% | 25.27% | -5.45% | -5.20% |
|
ISS Rg 30.06.2025 / 16:55:00 |
176.50 | 34.24% | 37.11% | 2.38% | 1.09% | 21.72% | 45.75% | 51.43% |
|
Jyske Bank Rg 30.06.2025 / 16:55:00 |
642.50 | 26.86% | 33.97% | 3.88% | 1.50% | 34.89% | 16.29% | 73.60% |
|
NKT Rg 30.06.2025 / 16:55:00 |
512.50 | 0.68% | 11.58% | 6.77% | -7.82% | 20.25% | -14.94% | 75.64% |
|
Novo Nord Br/Rg-B 30.06.2025 / 16:55:00 |
441.30 | -29.59% | -37.44% | -2.29% | -6.58% | 5.62% | -56.02% | 9.87% |
|
Novonesis Br/Rg-B 30.06.2025 / 16:55:00 |
453.50 | 13.73% | 24.55% | -3.43% | -3.63% | 19.23% | 7.54% | 7.92% |
|
Orsted Rg 30.06.2025 / 16:55:00 |
273.10 | -12.82% | -24.61% | -0.69% | 3.21% | 3.72% | -27.12% | -61.48% |
|
Pandora Rg 30.06.2025 / 16:55:00 |
1'110.00 | -16.18% | 18.52% | 0.32% | -6.13% | 28.00% | 9.49% | 135.87% |
|
Ringkjob Land Br/Rg 30.06.2025 / 16:55:00 |
1'388.50 | 15.42% | 39.69% | 3.39% | 2.02% | 33.00% | 18.07% | 71.84% |
|
ROCKWOOL Br/Rg-B 30.06.2025 / 16:55:00 |
296.10 | 16.12% | 50.36% | 6.13% | -1.77% | 20.56% | 5.45% | 67.81% |
|
Royal UNIBREW 30.06.2025 / 16:55:00 |
517.75 | 1.24% | 13.23% | -3.67% | -5.35% | -3.67% | -7.00% | -18.86% |
|
Tryg Rg 30.06.2025 / 16:55:00 |
163.70 | 8.01% | 11.50% | -1.80% | -3.34% | 13.52% | 6.44% | 3.05% |
|
Vestas Wind Br/Rg 30.06.2025 / 16:55:00 |
95.04 | 4.17% | -51.95% | -6.13% | -7.82% | 14.15% | -41.33% | -38.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alk-Abello Br/Rg-B 30.06.2025 / 16:55:00 |
186.80 | 0.92% |
188.40 15:35 |
185.65 09:05 |
189.20 12.06.25 |
130.8 07.04.25 |
87'117 |
|
Alm. Brand Rg 30.06.2025 / 16:55:00 |
16.910 | 0.42% |
17.010 09:41 |
16.790 15:49 |
17.030 27.06.25 |
13.76 07.04.25 |
383'249 |
|
Ambu-B Br/Rg 30.06.2025 / 16:55:00 |
99.60 | -0.80% |
101.70 12:59 |
99.50 15:54 |
143.85 19.02.25 |
90.7 19.06.25 |
269'226 |
|
AP Moeller-Maers-B- 30.06.2025 / 16:55:00 |
11'830.00 | -2.15% |
12'120.00 09:03 |
11'730.00 16:34 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'472 |
|
Carlsberg -B- 30.06.2025 / 16:55:00 |
897.20 | 0.97% |
898.20 16:52 |
888.20 11:57 |
958.80 04.06.25 |
663.2 13.01.25 |
84'717 |
|
Coloplast -B- 30.06.2025 / 16:55:00 |
602.40 | 0.20% |
611.80 13:00 |
601.10 16:21 |
850.30 04.02.25 |
596.4 27.06.25 |
149'311 |
|
Danske Bank Rg 30.06.2025 / 16:55:00 |
258.40 | -0.08% |
260.10 09:09 |
256.60 11:42 |
261.90 16.06.25 |
177.4 07.04.25 |
366'822 |
|
Demant Br/Rg 30.06.2025 / 16:55:00 |
265.10 | 0.57% |
268.40 12:52 |
263.20 09:02 |
294.20 22.01.25 |
203.3 07.04.25 |
103'366 |
|
Denmark 25 30.06.2025 / 17:30:05 |
53'201.72 | -0.30% |
53'655.03 09:01 |
52'972.21 16:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
DSV Br/Rg 30.06.2025 / 16:55:00 |
1'526.50 | -0.07% |
1'555.00 09:00 |
1'515.25 16:35 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
114'037 |
|
FLSmidth & Co. Br 30.06.2025 / 16:55:00 |
388.80 | -0.36% |
393.40 09:05 |
386.00 15:45 |
410.20 20.06.25 |
250.4 07.04.25 |
68'413 |
|
Genmab Rg 30.06.2025 / 16:55:00 |
1'315.50 | 0.69% |
1'322.00 09:02 |
1'302.50 09:53 |
1'672.00 06.03.25 |
1157 07.04.25 |
236'006 |
|
H Lundbeck Br/Rg-B 30.06.2025 / 16:55:00 |
36.44 | 2.24% |
36.77 09:09 |
35.96 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
221'750 |
|
ISS Rg 30.06.2025 / 16:55:00 |
176.50 | -0.17% |
178.35 09:14 |
175.75 14:59 |
179.75 26.05.25 |
121.1 09.01.25 |
177'738 |
|
Jyske Bank Rg 30.06.2025 / 16:55:00 |
642.50 | -0.70% |
649.00 09:09 |
640.25 12:28 |
650.00 27.06.25 |
450.2 07.04.25 |
37'672 |
|
NKT Rg 30.06.2025 / 16:55:00 |
512.50 | -0.97% |
520.00 09:01 |
509.50 16:38 |
571.50 28.05.25 |
398.8 07.04.25 |
37'955 |
|
Novo Nord Br/Rg-B 30.06.2025 / 16:55:00 |
441.30 | 1.04% |
446.38 12:57 |
437.95 15:51 |
675.20 25.02.25 |
380.05 22.04.25 |
3'636'141 |
|
Novonesis Br/Rg-B 30.06.2025 / 16:55:00 |
453.50 | -1.88% |
463.55 09:00 |
451.70 16:02 |
489.40 12.06.25 |
368.5 09.04.25 |
323'952 |
|
Orsted Rg 30.06.2025 / 16:55:00 |
273.10 | -3.22% |
279.40 09:00 |
271.00 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
466'118 |
|
Pandora Rg 30.06.2025 / 16:55:00 |
1'110.00 | 0.36% |
1'118.75 12:58 |
1'101.00 09:51 |
1'415.00 31.01.25 |
806 07.04.25 |
84'021 |
|
Ringkjob Land Br/Rg 30.06.2025 / 16:55:00 |
1'388.50 | 0.25% |
1'393.00 16:39 |
1'379.00 12:17 |
1'393.00 30.06.25 |
950 07.04.25 |
14'163 |
|
ROCKWOOL Br/Rg-B 30.06.2025 / 16:55:00 |
296.10 | -0.25% |
299.55 16:39 |
294.95 16:36 |
328.20 20.03.25 |
256.2 11.04.25 |
197'737 |
|
Royal UNIBREW 30.06.2025 / 16:55:00 |
517.75 | 1.32% |
518.25 16:52 |
513.50 16:00 |
591.00 22.04.25 |
466 23.01.25 |
48'792 |
|
Tryg Rg 30.06.2025 / 16:55:00 |
163.70 | -0.06% |
165.30 09:23 |
163.20 16:01 |
173.90 26.05.25 |
141.5 07.04.25 |
269'828 |
|
Vestas Wind Br/Rg 30.06.2025 / 16:55:00 |
95.04 | -7.64% |
101.60 09:00 |
94.28 15:45 |
118.30 13.05.25 |
81.2 07.04.25 |
3'045'867 |