×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.07.2025 - 14:29:54
- 53'462.37
- 0.66%
- 350.80
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 02.07.2025 / 14:29:55 |
53'462.37 | 0.66% | 350.80 | 0 | |||
|
AP Moeller-Maers-B- 02.07.2025 / 14:12:59 |
12'095.00 | 3.40% | 397.50 | 12'100.00 | 12'110.00 | 10'185 | |
|
DSV Br/Rg 02.07.2025 / 14:14:37 |
1'521.00 | 0.00% | 0.00 | 1'520.50 | 1'522.00 | 75'057 | |
|
Ringkjob Land Br/Rg 02.07.2025 / 14:14:55 |
1'388.00 | 1.24% | 17.00 | 1'387.00 | 1'389.00 | 5'308 | |
|
Genmab Rg 02.07.2025 / 14:14:55 |
1'298.00 | -1.10% | -14.50 | 1'297.50 | 1'298.50 | 25'885 | |
|
Pandora Rg 02.07.2025 / 14:14:12 |
1'115.00 | 1.00% | 11.00 | 1'114.50 | 1'115.50 | 65'537 | |
|
Carlsberg -B- 02.07.2025 / 14:12:52 |
909.60 | 0.24% | 2.20 | 909.40 | 909.80 | 64'105 | |
|
Jyske Bank Rg 02.07.2025 / 14:14:50 |
646.50 | 1.33% | 8.50 | 646.00 | 648.00 | 15'091 | |
|
Coloplast -B- 02.07.2025 / 14:13:51 |
605.40 | 1.44% | 8.60 | 605.80 | 606.00 | 97'729 | |
|
Royal UNIBREW 02.07.2025 / 14:08:27 |
528.75 | 0.52% | 2.75 | 528.50 | 529.00 | 19'990 | |
|
NKT Rg 02.07.2025 / 14:14:08 |
507.50 | 1.54% | 7.70 | 507.00 | 508.00 | 25'528 | |
|
Novonesis Br/Rg-B 02.07.2025 / 14:14:14 |
453.80 | -0.38% | -1.75 | 453.80 | 454.00 | 147'648 | |
|
Novo Nord Br/Rg-B 02.07.2025 / 14:14:55 |
446.13 | 1.59% | 6.98 | 446.10 | 446.15 | 929'211 | |
|
FLSmidth & Co. Br 02.07.2025 / 14:14:37 |
389.20 | 1.78% | 6.80 | 389.00 | 389.40 | 78'927 | |
|
Zealand Pharma 02.07.2025 / 14:14:33 |
359.20 | -1.51% | -5.50 | 359.00 | 359.50 | 139'972 | |
|
ROCKWOOL Br/Rg-B 02.07.2025 / 14:14:02 |
291.18 | 0.06% | 0.18 | 291.00 | 291.20 | 73'430 | |
|
Orsted Rg 02.07.2025 / 14:14:53 |
286.95 | 2.48% | 6.95 | 286.90 | 287.10 | 264'196 | |
|
Demant Br/Rg 02.07.2025 / 14:13:37 |
267.80 | 0.90% | 2.40 | 267.60 | 268.00 | 33'048 | |
|
Danske Bank Rg 02.07.2025 / 14:14:55 |
258.20 | 0.78% | 2.00 | 258.10 | 258.30 | 170'923 | |
|
Alk-Abello Br/Rg-B 02.07.2025 / 14:14:46 |
185.60 | -1.22% | -2.30 | 185.40 | 185.70 | 50'311 | |
|
ISS Rg 02.07.2025 / 14:14:50 |
178.50 | -0.11% | -0.20 | 178.40 | 178.80 | 83'861 | |
|
Tryg Rg 02.07.2025 / 14:14:43 |
161.60 | -1.46% | -2.40 | 161.50 | 161.60 | 277'411 | |
|
Vestas Wind Br/Rg 02.07.2025 / 14:14:53 |
104.50 | 9.06% | 8.68 | 104.50 | 104.65 | 2'376'460 | |
|
Ambu-B Br/Rg 02.07.2025 / 14:14:31 |
100.30 | 1.72% | 1.70 | 100.20 | 100.40 | 115'505 | |
|
H Lundbeck Br/Rg-B 02.07.2025 / 14:14:32 |
35.96 | -1.69% | -0.62 | 35.94 | 36.02 | 158'717 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 02.07.2025 / 14:29:55 |
53'462.37 | -6.13% | 1.64% | 0.48% | -4.11% | 18.31% | -18.79% | 41.99% |
|
AP Moeller-Maers-B- 02.07.2025 / 14:12:59 |
12'095.00 | -1.58% | 189.30% | 3.46% | 1.13% | 32.07% | -7.60% | -29.62% |
|
DSV Br/Rg 02.07.2025 / 14:14:37 |
1'521.00 | -0.26% | 28.46% | -0.54% | -2.61% | 43.69% | 28.95% | 52.37% |
|
Ringkjob Land Br/Rg 02.07.2025 / 14:14:55 |
1'388.00 | 14.25% | 38.28% | 2.21% | 2.36% | 32.44% | 19.45% | 78.75% |
|
Genmab Rg 02.07.2025 / 14:14:55 |
1'298.00 | -12.00% | -38.83% | -1.37% | -9.52% | 10.16% | -25.42% | -44.41% |
|
Pandora Rg 02.07.2025 / 14:14:12 |
1'115.00 | -16.33% | 18.30% | 1.25% | -8.38% | 26.25% | 12.44% | 144.52% |
|
Carlsberg -B- 02.07.2025 / 14:12:52 |
909.60 | 31.58% | 7.16% | 2.27% | -4.63% | 12.12% | 7.06% | 0.02% |
|
Jyske Bank Rg 02.07.2025 / 14:14:50 |
646.50 | 25.10% | 32.10% | 2.38% | 3.23% | 38.79% | 18.62% | 84.07% |
|
Coloplast -B- 02.07.2025 / 14:13:51 |
605.40 | -24.01% | -22.69% | 0.00% | -3.51% | -10.11% | -27.57% | -27.80% |
|
Royal UNIBREW 02.07.2025 / 14:08:27 |
528.75 | 4.21% | 16.55% | 2.27% | -5.41% | -0.52% | -6.25% | -17.35% |
|
NKT Rg 02.07.2025 / 14:14:08 |
507.50 | -2.76% | 7.76% | 2.65% | -3.33% | 14.51% | -18.51% | 82.79% |
|
Novonesis Br/Rg-B 02.07.2025 / 14:14:14 |
453.80 | 12.09% | 22.76% | -1.90% | -3.67% | 20.82% | 6.25% | 6.07% |
|
Novo Nord Br/Rg-B 02.07.2025 / 14:14:55 |
446.13 | -29.20% | -37.09% | 2.63% | -6.31% | 10.37% | -54.12% | 11.94% |
|
FLSmidth & Co. Br 02.07.2025 / 14:14:37 |
389.20 | 7.66% | 33.33% | -0.56% | 2.53% | 48.10% | 11.14% | 122.84% |
|
Zealand Pharma 02.07.2025 / 14:14:33 |
359.20 | -49.03% | -2.38% | 1.44% | -22.84% | -12.15% | -59.66% | 287.36% |
|
ROCKWOOL Br/Rg-B 02.07.2025 / 14:14:02 |
291.18 | 14.12% | 47.40% | 1.99% | -3.78% | 11.92% | -0.83% | 80.02% |
|
Orsted Rg 02.07.2025 / 14:14:53 |
286.95 | -13.50% | -25.19% | 1.31% | 7.39% | 13.13% | -25.43% | -64.80% |
|
Demant Br/Rg 02.07.2025 / 14:13:37 |
267.80 | 0.61% | -10.25% | -0.81% | 4.86% | 25.37% | -9.59% | -2.53% |
|
Danske Bank Rg 02.07.2025 / 14:14:55 |
258.20 | 26.21% | 42.02% | 0.12% | 0.43% | 33.99% | 25.83% | 155.31% |
|
Alk-Abello Br/Rg-B 02.07.2025 / 14:14:46 |
185.60 | 18.55% | 86.04% | 1.42% | 1.81% | 39.97% | 21.23% | 47.84% |
|
ISS Rg 02.07.2025 / 14:14:50 |
178.50 | 35.69% | 38.58% | 3.18% | 2.82% | 24.04% | 47.89% | 55.44% |
|
Tryg Rg 02.07.2025 / 14:14:43 |
161.60 | 8.14% | 11.64% | -2.12% | -3.81% | 9.56% | 7.30% | 3.50% |
|
Vestas Wind Br/Rg 02.07.2025 / 14:14:53 |
104.50 | -3.00% | -55.26% | -0.10% | -1.55% | 25.50% | -35.47% | -37.77% |
|
Ambu-B Br/Rg 02.07.2025 / 14:14:31 |
100.30 | -5.24% | -6.18% | -0.20% | 0.91% | -10.41% | -27.56% | 33.28% |
|
H Lundbeck Br/Rg-B 02.07.2025 / 14:14:32 |
35.96 | -11.26% | 11.66% | 0.56% | -2.49% | 30.76% | -7.65% | 1.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 02.07.2025 / 14:29:55 |
53'462.37 | 0.66% |
53'793.24 10:55 |
53'111.57 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
AP Moeller-Maers-B- 02.07.2025 / 14:12:59 |
12'095.00 | 3.40% |
12'180.00 11:48 |
11'740.00 09:06 |
13'510.00 10.03.25 |
8734 07.04.25 |
10'185 |
|
DSV Br/Rg 02.07.2025 / 14:14:37 |
1'521.00 | 0.00% |
1'541.50 09:01 |
1'517.50 12:09 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
75'057 |
|
Ringkjob Land Br/Rg 02.07.2025 / 14:14:55 |
1'388.00 | 1.24% |
1'388.00 14:06 |
1'371.00 09:37 |
1'393.00 30.06.25 |
950 07.04.25 |
5'308 |
|
Genmab Rg 02.07.2025 / 14:14:55 |
1'298.00 | -1.10% |
1'312.50 09:00 |
1'295.25 13:45 |
1'672.00 06.03.25 |
1157 07.04.25 |
25'885 |
|
Pandora Rg 02.07.2025 / 14:14:12 |
1'115.00 | 1.00% |
1'115.75 14:14 |
1'093.50 09:55 |
1'415.00 31.01.25 |
806 07.04.25 |
65'537 |
|
Carlsberg -B- 02.07.2025 / 14:12:52 |
909.60 | 0.24% |
915.20 09:04 |
903.40 10:04 |
958.80 04.06.25 |
663.2 13.01.25 |
64'105 |
|
Jyske Bank Rg 02.07.2025 / 14:14:50 |
646.50 | 1.33% |
649.50 10:49 |
641.00 09:01 |
650.00 27.06.25 |
450.2 07.04.25 |
15'091 |
|
Coloplast -B- 02.07.2025 / 14:13:51 |
605.40 | 1.44% |
608.80 11:03 |
599.20 09:19 |
850.30 04.02.25 |
583.4 01.07.25 |
97'729 |
|
Royal UNIBREW 02.07.2025 / 14:08:27 |
528.75 | 0.52% |
530.00 09:01 |
526.25 09:20 |
591.00 22.04.25 |
466 23.01.25 |
19'990 |
|
NKT Rg 02.07.2025 / 14:14:08 |
507.50 | 1.54% |
512.50 11:11 |
501.75 09:01 |
571.50 28.05.25 |
398.8 07.04.25 |
25'528 |
|
Novonesis Br/Rg-B 02.07.2025 / 14:14:14 |
453.80 | -0.38% |
455.80 09:00 |
448.70 09:26 |
489.40 12.06.25 |
368.5 09.04.25 |
147'648 |
|
Novo Nord Br/Rg-B 02.07.2025 / 14:14:55 |
446.13 | 1.59% |
447.63 12:02 |
439.20 09:17 |
675.20 25.02.25 |
380.05 22.04.25 |
929'211 |
|
FLSmidth & Co. Br 02.07.2025 / 14:14:37 |
389.20 | 1.78% |
389.60 12:42 |
381.60 09:14 |
410.20 20.06.25 |
250.4 07.04.25 |
78'927 |
|
Zealand Pharma 02.07.2025 / 14:14:33 |
359.20 | -1.51% |
371.40 09:04 |
354.15 09:57 |
806.00 24.01.25 |
351.6 26.06.25 |
139'972 |
|
ROCKWOOL Br/Rg-B 02.07.2025 / 14:14:02 |
291.18 | 0.06% |
293.35 09:04 |
289.40 09:21 |
328.20 20.03.25 |
256.2 11.04.25 |
73'430 |
|
Orsted Rg 02.07.2025 / 14:14:53 |
286.95 | 2.48% |
299.00 09:06 |
286.40 09:00 |
348.80 06.01.25 |
237.2 15.05.25 |
264'196 |
|
Demant Br/Rg 02.07.2025 / 14:13:37 |
267.80 | 0.90% |
268.40 09:00 |
263.40 09:21 |
294.20 22.01.25 |
203.3 07.04.25 |
33'048 |
|
Danske Bank Rg 02.07.2025 / 14:14:55 |
258.20 | 0.78% |
259.20 10:19 |
257.20 09:22 |
261.90 16.06.25 |
177.4 07.04.25 |
170'923 |
|
Alk-Abello Br/Rg-B 02.07.2025 / 14:14:46 |
185.60 | -1.22% |
188.20 09:02 |
185.50 14:06 |
189.20 12.06.25 |
130.8 07.04.25 |
50'311 |
|
ISS Rg 02.07.2025 / 14:14:50 |
178.50 | -0.11% |
180.50 09:00 |
177.50 11:51 |
180.50 02.07.25 |
121.1 09.01.25 |
83'861 |
|
Tryg Rg 02.07.2025 / 14:14:43 |
161.60 | -1.46% |
164.30 09:00 |
161.10 14:02 |
173.90 26.05.25 |
141.5 07.04.25 |
277'411 |
|
Vestas Wind Br/Rg 02.07.2025 / 14:14:53 |
104.50 | 9.06% |
105.90 13:02 |
100.05 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
2'376'460 |
|
Ambu-B Br/Rg 02.07.2025 / 14:14:31 |
100.30 | 1.72% |
100.60 10:53 |
98.18 09:20 |
143.85 19.02.25 |
90.7 19.06.25 |
115'505 |
|
H Lundbeck Br/Rg-B 02.07.2025 / 14:14:32 |
35.96 | -1.69% |
36.74 09:00 |
35.54 11:25 |
45.02 05.02.25 |
27.2 22.04.25 |
158'717 |