×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 14.07.2025 - 17:30:03
- 53'595.82
- -0.44%
- -236.96
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 14.07.2025 / 17:30:03 |
53'595.82 | -0.44% | -236.96 | 0 | |||
|
AP Moeller-Maers-B- 14.07.2025 / 16:55:00 |
12'430.00 | -0.70% | -87.50 | 12'480.00 | 12'480.00 | 7'174 | |
|
DSV Br/Rg 14.07.2025 / 16:55:00 |
1'529.50 | -1.88% | -29.25 | 1'535.50 | 1'535.50 | 138'361 | |
|
Ringkjob Land Br/Rg 14.07.2025 / 16:55:00 |
1'422.00 | 0.71% | 10.00 | 1'420.00 | 1'420.00 | 7'467 | |
|
Genmab Rg 14.07.2025 / 16:55:00 |
1'370.50 | -0.18% | -2.50 | 1'372.00 | 1'372.00 | 44'005 | |
|
Pandora Rg 14.07.2025 / 16:55:00 |
1'034.50 | -2.13% | -22.50 | 1'039.00 | 1'039.00 | 113'276 | |
|
Carlsberg -B- 14.07.2025 / 16:55:00 |
905.20 | 0.07% | 0.60 | 907.00 | 907.00 | 131'334 | |
|
Jyske Bank Rg 14.07.2025 / 16:55:00 |
656.50 | 0.42% | 2.75 | 656.00 | 656.00 | 22'384 | |
|
Coloplast -B- 14.07.2025 / 16:55:00 |
600.90 | -0.02% | -0.10 | 601.40 | 601.40 | 61'356 | |
|
NKT Rg 14.07.2025 / 16:55:00 |
539.00 | 1.79% | 9.50 | 540.00 | 540.00 | 35'138 | |
|
Royal UNIBREW 14.07.2025 / 16:55:00 |
519.50 | -0.38% | -2.00 | 521.00 | 521.00 | 25'456 | |
|
Novonesis Br/Rg-B 14.07.2025 / 16:55:00 |
453.80 | -0.04% | -0.20 | 453.10 | 453.10 | 143'798 | |
|
Novo Nord Br/Rg-B 14.07.2025 / 16:55:00 |
442.65 | 0.85% | 3.75 | 443.25 | 443.25 | 1'505'523 | |
|
FLSmidth & Co. Br 14.07.2025 / 16:55:00 |
382.00 | -1.44% | -5.60 | 383.20 | 383.20 | 37'355 | |
|
Zealand Pharma 14.07.2025 / 16:55:00 |
364.10 | -0.33% | -1.20 | 362.60 | 365.80 | 85'591 | |
|
ROCKWOOL Br/Rg-B 14.07.2025 / 16:55:00 |
288.20 | -0.88% | -2.55 | 287.95 | 287.95 | 130'543 | |
|
Orsted Rg 14.07.2025 / 16:55:00 |
277.20 | -1.00% | -2.80 | 276.50 | 276.50 | 125'578 | |
|
Demant Br/Rg 14.07.2025 / 16:55:00 |
263.00 | -0.27% | -0.70 | 263.00 | 263.00 | 65'785 | |
|
Danske Bank Rg 14.07.2025 / 16:55:00 |
259.00 | -0.61% | -1.60 | 259.00 | 259.00 | 373'267 | |
|
Alk-Abello Br/Rg-B 14.07.2025 / 16:55:00 |
195.50 | 0.62% | 1.20 | 196.00 | 196.00 | 40'838 | |
|
ISS Rg 14.07.2025 / 16:55:00 |
184.55 | -0.51% | -0.95 | 184.80 | 184.80 | 101'095 | |
|
Tryg Rg 14.07.2025 / 16:55:00 |
157.90 | -3.25% | -5.30 | 158.10 | 158.10 | 653'182 | |
|
Vestas Wind Br/Rg 14.07.2025 / 16:55:00 |
103.60 | -1.94% | -2.05 | 103.70 | 103.70 | 760'417 | |
|
Ambu-B Br/Rg 14.07.2025 / 16:55:00 |
95.75 | -0.88% | -0.85 | 95.85 | 95.85 | 152'347 | |
|
H Lundbeck Br/Rg-B 14.07.2025 / 16:55:00 |
34.60 | -0.40% | -0.14 | 34.58 | 34.58 | 481'960 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 14.07.2025 / 17:30:03 |
53'595.82 | -5.90% | 3.02% | 0.19% | -5.71% | 10.15% | -18.66% | 39.46% |
|
Alk-Abello Br/Rg-B 14.07.2025 / 16:55:00 |
195.50 | 22.59% | 92.38% | 4.04% | 6.89% | 32.00% | 27.36% | 41.72% |
|
Alm. Brand Rg 14.07.2025 / 16:55:00 |
17.580 | 24.89% | 47.19% | 2.33% | 8.18% | 17.22% | 31.39% | 71.48% |
|
Ambu-B Br/Rg 14.07.2025 / 16:55:00 |
95.75 | -7.16% | -8.09% | -2.10% | -1.24% | -15.49% | -29.05% | 29.53% |
|
AP Moeller-Maers-B- 14.07.2025 / 16:55:00 |
12'430.00 | 5.32% | 209.58% | 2.94% | 0.24% | 16.44% | 14.62% | -27.64% |
|
Carlsberg -B- 14.07.2025 / 16:55:00 |
905.20 | 31.18% | 6.83% | 0.20% | 0.15% | 1.25% | 6.12% | -3.97% |
|
Coloplast -B- 14.07.2025 / 16:55:00 |
600.90 | -23.48% | -22.15% | 1.09% | -5.58% | -14.39% | -30.34% | -27.22% |
|
Danske Bank Rg 14.07.2025 / 16:55:00 |
259.00 | 28.37% | 44.46% | -0.69% | -0.65% | 21.24% | 27.96% | 165.54% |
|
Demant Br/Rg 14.07.2025 / 16:55:00 |
263.00 | -0.04% | -10.82% | -0.45% | -5.87% | 17.62% | -12.62% | -4.04% |
|
DSV Br/Rg 14.07.2025 / 16:55:00 |
1'529.50 | 2.21% | 31.65% | -0.07% | -4.35% | 26.99% | 31.32% | 49.88% |
|
FLSmidth & Co. Br 14.07.2025 / 16:55:00 |
382.00 | 9.12% | 35.15% | -0.47% | -3.58% | 32.47% | 12.82% | 123.53% |
|
Genmab Rg 14.07.2025 / 16:55:00 |
1'370.50 | -7.95% | -36.01% | 4.94% | -7.21% | 6.31% | -24.23% | -45.06% |
|
H Lundbeck Br/Rg-B 14.07.2025 / 16:55:00 |
34.60 | -15.72% | 6.04% | -2.26% | -10.27% | 21.55% | -12.71% | -5.88% |
|
ISS Rg 14.07.2025 / 16:55:00 |
184.55 | 40.85% | 43.85% | 0.85% | 4.62% | 18.61% | 53.15% | 62.72% |
|
Jyske Bank Rg 14.07.2025 / 16:55:00 |
656.50 | 28.19% | 35.37% | 1.08% | 3.06% | 26.88% | 22.83% | 88.89% |
|
NKT Rg 14.07.2025 / 16:55:00 |
539.00 | 3.02% | 14.17% | 6.73% | 0.28% | 4.96% | -12.71% | 77.23% |
|
Novo Nord Br/Rg-B 14.07.2025 / 16:55:00 |
442.65 | -29.24% | -37.13% | 0.66% | -11.45% | 5.06% | -54.46% | 8.49% |
|
Novonesis Br/Rg-B 14.07.2025 / 16:55:00 |
453.80 | 11.71% | 22.34% | -1.00% | -6.70% | 11.06% | 5.90% | 3.56% |
|
Orsted Rg 14.07.2025 / 16:55:00 |
277.20 | -13.50% | -25.19% | -0.43% | -1.35% | -1.69% | -29.13% | -66.31% |
|
Pandora Rg 14.07.2025 / 16:55:00 |
1'034.50 | -19.89% | 13.27% | -2.95% | -13.61% | 14.27% | -2.27% | 118.84% |
|
Ringkjob Land Br/Rg 14.07.2025 / 16:55:00 |
1'422.00 | 17.67% | 42.41% | 2.01% | 5.14% | 21.51% | 24.19% | 80.33% |
|
ROCKWOOL Br/Rg-B 14.07.2025 / 16:55:00 |
288.20 | 14.02% | 47.27% | 0.52% | -3.79% | 3.25% | -3.16% | 79.31% |
|
Royal UNIBREW 14.07.2025 / 16:55:00 |
519.50 | 3.32% | 15.56% | -1.14% | -4.15% | -10.01% | -3.35% | -22.07% |
|
Tryg Rg 14.07.2025 / 16:55:00 |
157.90 | 7.62% | 11.10% | -3.07% | -4.39% | 7.94% | 4.29% | 1.12% |
|
Vestas Wind Br/Rg 14.07.2025 / 16:55:00 |
103.60 | 6.95% | -50.67% | -4.30% | -7.29% | 20.36% | -34.20% | -38.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 14.07.2025 / 17:30:03 |
53'595.82 | -0.44% |
53'832.78 09:00 |
53'366.53 15:05 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
AP Moeller-Maers-B- 14.07.2025 / 16:55:00 |
12'430.00 | -0.70% |
12'542.50 15:33 |
12'390.00 09:49 |
13'510.00 10.03.25 |
8734 07.04.25 |
7'174 |
|
DSV Br/Rg 14.07.2025 / 16:55:00 |
1'529.50 | -1.88% |
1'542.25 09:01 |
1'518.75 09:17 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
138'361 |
|
Ringkjob Land Br/Rg 14.07.2025 / 16:55:00 |
1'422.00 | 0.71% |
1'423.00 16:27 |
1'400.00 09:00 |
1'437.00 09.07.25 |
950 07.04.25 |
7'467 |
|
Genmab Rg 14.07.2025 / 16:55:00 |
1'370.50 | -0.18% |
1'382.50 09:23 |
1'362.50 15:31 |
1'672.00 06.03.25 |
1157 07.04.25 |
44'005 |
|
Pandora Rg 14.07.2025 / 16:55:00 |
1'034.50 | -2.13% |
1'043.50 09:01 |
1'025.25 14:31 |
1'415.00 31.01.25 |
806 07.04.25 |
113'276 |
|
Carlsberg -B- 14.07.2025 / 16:55:00 |
905.20 | 0.07% |
911.00 15:45 |
900.30 09:07 |
958.80 04.06.25 |
663.2 13.01.25 |
131'334 |
|
Jyske Bank Rg 14.07.2025 / 16:55:00 |
656.50 | 0.42% |
658.00 16:47 |
645.00 09:23 |
662.50 09.07.25 |
450.2 07.04.25 |
22'384 |
|
Coloplast -B- 14.07.2025 / 16:55:00 |
600.90 | -0.02% |
606.20 09:21 |
599.00 09:06 |
850.30 04.02.25 |
583.4 01.07.25 |
61'356 |
|
NKT Rg 14.07.2025 / 16:55:00 |
539.00 | 1.79% |
540.50 11:45 |
528.00 09:25 |
571.50 28.05.25 |
398.8 07.04.25 |
35'138 |
|
Royal UNIBREW 14.07.2025 / 16:55:00 |
519.50 | -0.38% |
524.50 09:56 |
518.50 09:08 |
591.00 22.04.25 |
466 23.01.25 |
25'456 |
|
Novonesis Br/Rg-B 14.07.2025 / 16:55:00 |
453.80 | -0.04% |
455.40 09:27 |
450.10 11:50 |
489.40 12.06.25 |
368.5 09.04.25 |
143'798 |
|
Novo Nord Br/Rg-B 14.07.2025 / 16:55:00 |
442.65 | 0.85% |
444.23 09:30 |
436.95 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
1'505'523 |
|
FLSmidth & Co. Br 14.07.2025 / 16:55:00 |
382.00 | -1.44% |
385.40 09:40 |
381.20 15:44 |
410.20 20.06.25 |
250.4 07.04.25 |
37'355 |
|
Zealand Pharma 14.07.2025 / 16:55:00 |
364.10 | -0.33% |
366.30 09:19 |
359.20 12:47 |
806.00 24.01.25 |
347.9 04.07.25 |
85'591 |
|
ROCKWOOL Br/Rg-B 14.07.2025 / 16:55:00 |
288.20 | -0.88% |
288.95 09:01 |
285.45 11:53 |
328.20 20.03.25 |
256.2 11.04.25 |
130'543 |
|
Orsted Rg 14.07.2025 / 16:55:00 |
277.20 | -1.00% |
279.75 09:12 |
275.40 13:20 |
348.80 06.01.25 |
237.2 15.05.25 |
125'578 |
|
Demant Br/Rg 14.07.2025 / 16:55:00 |
263.00 | -0.27% |
264.20 09:20 |
261.40 09:04 |
294.20 22.01.25 |
203.3 07.04.25 |
65'785 |
|
Danske Bank Rg 14.07.2025 / 16:55:00 |
259.00 | -0.61% |
259.10 16:00 |
257.00 09:29 |
266.20 10.07.25 |
177.4 07.04.25 |
373'267 |
|
Alk-Abello Br/Rg-B 14.07.2025 / 16:55:00 |
195.50 | 0.62% |
195.60 16:45 |
193.60 09:06 |
196.40 11.07.25 |
130.8 07.04.25 |
40'838 |
|
ISS Rg 14.07.2025 / 16:55:00 |
184.55 | -0.51% |
185.00 09:00 |
183.30 09:16 |
187.90 11.07.25 |
121.1 09.01.25 |
101'095 |
|
Tryg Rg 14.07.2025 / 16:55:00 |
157.90 | -3.25% |
160.90 09:00 |
157.10 10:12 |
173.90 26.05.25 |
141.5 07.04.25 |
653'182 |
|
Vestas Wind Br/Rg 14.07.2025 / 16:55:00 |
103.60 | -1.94% |
104.85 09:13 |
102.70 16:39 |
118.30 13.05.25 |
81.2 07.04.25 |
760'417 |
|
Ambu-B Br/Rg 14.07.2025 / 16:55:00 |
95.75 | -0.88% |
96.25 09:20 |
95.20 10:39 |
143.85 19.02.25 |
90.7 19.06.25 |
152'347 |
|
H Lundbeck Br/Rg-B 14.07.2025 / 16:55:00 |
34.60 | -0.40% |
35.14 09:11 |
34.40 09:15 |
45.02 05.02.25 |
27.2 22.04.25 |
481'960 |