×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 08.07.2025 - 09:17:47
  • 53'442.04
  • -0.10%
  • -51.89
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Zealand Pharma
08.07.2025 / 09:02:47
372.20 2.56% 9.30 371.90 373.00 11'100
NKT Rg
08.07.2025 / 09:02:22
512.50 1.49% 7.50 513.00 515.50 671
AP Moeller-Maers-B-
08.07.2025 / 09:02:47
12'207.50 1.10% 132.50 12'175.00 12'215.00 173
Coloplast -B-
08.07.2025 / 09:02:26
599.80 0.91% 5.40 599.60 600.40 27'297
DSV Br/Rg
08.07.2025 / 09:02:06
1'542.00 0.75% 11.50 1'541.00 1'547.00 539
Genmab Rg
08.07.2025 / 09:02:44
1'313.25 0.56% 7.25 1'312.00 1'314.00 1'676
ISS Rg
08.07.2025 / 09:00:24
184.00 0.55% 1.00 183.70 184.40 309
Alm. Brand Rg
08.07.2025 / 09:02:15
17.240 0.35% 0.06 17.200 17.350 3'028
Novo Nord Br/Rg-B
08.07.2025 / 09:02:47
441.03 0.29% 1.28 441.00 441.20 36'762
Novonesis Br/Rg-B
08.07.2025 / 09:02:43
459.05 0.14% 0.65 458.80 459.20 3'657
Tryg Rg
08.07.2025 / 09:02:22
163.10 0.12% 0.20 163.00 163.20 2'836
Alk-Abello Br/Rg-B
08.07.2025 / 09:00:02
188.10 0.11% 0.20 188.40 189.40 95
Royal UNIBREW
08.07.2025 / 09:00:00
525.00 -0.10% -0.50 524.50 525.50 101
Denmark 25
08.07.2025 / 09:17:49
53'442.27 -0.10% -51.66 0
H Lundbeck Br/Rg-B
08.07.2025 / 09:02:15
35.36 -0.11% -0.04 35.30 35.48 836
Carlsberg -B-
08.07.2025 / 09:02:03
902.10 -0.14% -1.30 899.00 902.00 1'171
Danske Bank Rg
08.07.2025 / 09:02:24
260.40 -0.15% -0.40 260.10 260.50 2'695
Demant Br/Rg
08.07.2025 / 09:02:24
263.60 -0.23% -0.60 263.20 263.80 56
Jyske Bank Rg
08.07.2025 / 09:01:04
648.00 -0.23% -1.50 648.00 649.00 44
Ambu-B Br/Rg
08.07.2025 / 09:02:49
97.55 -0.26% -0.25 97.45 97.65 4'481
FLSmidth & Co. Br
08.07.2025 / 09:02:43
382.80 -0.26% -1.00 382.80 383.40 1'186
ROCKWOOL Br/Rg-B
08.07.2025 / 09:02:06
285.65 -0.37% -1.05 285.40 285.80 1'956
Orsted Rg
08.07.2025 / 09:02:47
275.50 -1.04% -2.90 275.00 275.70 6'525
Pandora Rg
08.07.2025 / 09:02:47
1'054.50 -1.08% -11.50 1'053.50 1'055.50 2'803
Ringkjob Land Br/Rg
08.07.2025 / 09:00:51
1'376.00 -1.29% -18.00 1'376.00 1'401.00 0
53'442.27
-0.10%
188.10
0.11%
17.240
0.35%
97.55
-0.26%
12'207.50
1.10%
902.10
-0.14%
599.80
0.91%
260.40
-0.15%
263.60
-0.23%
1'542.00
0.75%
382.80
-0.26%
1'313.25
0.56%
35.36
-0.11%
184.00
0.55%
648.00
-0.23%
512.50
1.49%
441.03
0.29%
459.05
0.14%
275.50
-1.04%
1'054.50
-1.08%
1'376.00
-1.29%
285.65
-0.37%
525.00
-0.10%
163.10
0.12%
106.85
-1.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Denmark 25
08.07.2025 / 09:17:49
53'442.27 -6.17% 2.37% 0.55% -7.23% 8.23% -18.74% 39.77%
Alk-Abello Br/Rg-B
08.07.2025 / 09:00:02
188.10 18.55% 86.04% 0.59% 1.62% 27.87% 22.22% 37.15%
Alm. Brand Rg
08.07.2025 / 09:02:15
17.240 22.19% 44.01% 1.60% 4.74% 15.24% 26.12% 66.47%
Ambu-B Br/Rg
08.07.2025 / 09:02:49
97.55 -6.01% -6.95% -1.81% -3.99% -17.26% -27.35% 32.41%
AP Moeller-Maers-B-
08.07.2025 / 09:02:47
12'207.50 1.60% 198.64% 2.07% 0.56% 13.24% 4.52% -30.02%
Carlsberg -B-
08.07.2025 / 09:02:03
902.10 31.00% 6.68% 0.69% -3.72% 4.43% 3.74% -0.99%
Coloplast -B-
08.07.2025 / 09:02:26
599.80 -24.32% -23.01% -1.33% -5.57% -14.53% -29.50% -27.60%
Danske Bank Rg
08.07.2025 / 09:02:24
260.40 28.47% 44.57% 0.93% 1.09% 21.12% 28.47% 159.50%
Demant Br/Rg
08.07.2025 / 09:02:24
263.60 0.15% -10.65% -0.34% -5.08% 16.28% -11.72% -1.09%
DSV Br/Rg
08.07.2025 / 09:02:06
1'542.00 0.36% 29.27% 0.26% -5.51% 22.33% 35.35% 50.05%
FLSmidth & Co. Br
08.07.2025 / 09:02:43
382.80 8.05% 33.82% -1.29% -1.09% 33.01% 13.79% 117.51%
Genmab Rg
08.07.2025 / 09:02:44
1'313.25 -12.44% -39.13% -0.72% -12.16% 1.64% -25.66% -46.67%
H Lundbeck Br/Rg-B
08.07.2025 / 09:02:15
35.36 -14.12% 8.06% -2.85% -10.64% 22.95% -13.88% -4.38%
ISS Rg
08.07.2025 / 09:00:24
184.00 38.95% 41.92% 3.68% 4.84% 17.95% 50.70% 58.37%
Jyske Bank Rg
08.07.2025 / 09:01:04
648.00 27.35% 34.49% 1.09% 3.47% 24.74% 19.56% 85.41%
NKT Rg
08.07.2025 / 09:02:22
512.50 -1.75% 8.88% -1.46% -5.00% 1.69% -17.14% 70.81%
Novo Nord Br/Rg-B
08.07.2025 / 09:02:47
441.03 -29.11% -37.01% -0.35% -14.94% 3.20% -54.50% 9.41%
Novonesis Br/Rg-B
08.07.2025 / 09:02:43
459.05 12.80% 23.52% 1.08% -4.98% 12.32% 6.76% 2.60%
Orsted Rg
08.07.2025 / 09:02:47
275.50 -13.99% -25.62% 1.94% -0.83% -3.20% -29.28% -66.03%
Pandora Rg
08.07.2025 / 09:02:47
1'054.50 -19.21% 14.23% -3.96% -11.16% 10.72% 3.64% 128.64%
Ringkjob Land Br/Rg
08.07.2025 / 09:00:51
1'376.00 16.17% 40.60% 0.40% 2.12% 22.07% 21.01% 76.90%
ROCKWOOL Br/Rg-B
08.07.2025 / 09:02:06
285.65 12.43% 45.22% -3.17% -8.14% 1.15% -0.95% 78.57%
Royal UNIBREW
08.07.2025 / 09:00:00
525.00 4.11% 16.44% 1.50% -6.17% -6.42% -5.58% -19.15%
Tryg Rg
08.07.2025 / 09:02:22
163.10 7.42% 10.89% -0.49% -2.10% 6.88% 7.09% 1.37%
Vestas Wind Br/Rg
08.07.2025 / 09:02:47
106.85 9.59% -49.45% 13.90% -3.17% 18.28% -33.55% -35.07%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Zealand Pharma
08.07.2025 / 09:02:47
372.20 2.56% 372.20
09:02
368.60
09:01
806.00
24.01.25
347.9
04.07.25
11'100
NKT Rg
08.07.2025 / 09:02:22
512.50 1.49% 513.25
09:01
508.00
09:00
571.50
28.05.25
398.8
07.04.25
671
AP Moeller-Maers-B-
08.07.2025 / 09:02:47
12'207.50 1.10% 12'225.00
09:02
12'020.00
09:00
13'510.00
10.03.25
8734
07.04.25
173
Coloplast -B-
08.07.2025 / 09:02:26
599.80 0.91% 601.80
09:00
596.50
09:00
850.30
04.02.25
583.4
01.07.25
27'297
DSV Br/Rg
08.07.2025 / 09:02:06
1'542.00 0.75% 1'542.00
09:02
1'530.50
09:00
1'643.50
10.06.25
1053.75
09.04.25
539
Genmab Rg
08.07.2025 / 09:02:44
1'313.25 0.56% 1'316.00
09:02
1'307.00
09:00
1'672.00
06.03.25
1157
07.04.25
1'676
ISS Rg
08.07.2025 / 09:00:24
184.00 0.55% 184.00
09:00
184.00
09:00
184.70
07.07.25
121.1
09.01.25
309
Alm. Brand Rg
08.07.2025 / 09:02:15
17.240 0.35% 17.250
09:02
17.190
09:01
17.470
04.07.25
13.76
07.04.25
3'028
Novo Nord Br/Rg-B
08.07.2025 / 09:02:47
441.03 0.29% 442.45
09:01
438.35
09:00
675.20
25.02.25
380.05
22.04.25
36'762
Novonesis Br/Rg-B
08.07.2025 / 09:02:43
459.05 0.14% 460.00
09:02
458.80
09:00
489.40
12.06.25
368.5
09.04.25
3'657
Tryg Rg
08.07.2025 / 09:02:22
163.10 0.12% 163.15
09:01
162.85
09:00
173.90
26.05.25
141.5
07.04.25
2'836
Alk-Abello Br/Rg-B
08.07.2025 / 09:00:02
188.10 0.11% 188.10
09:00
188.10
09:00
190.10
07.07.25
130.8
07.04.25
95
Royal UNIBREW
08.07.2025 / 09:00:00
525.00 -0.10% 525.00
09:00
525.00
09:00
591.00
22.04.25
466
23.01.25
101
Denmark 25
08.07.2025 / 09:17:49
53'442.27 -0.10% 53'628.66
09:01
53'404.29
09:14
60'009.76
25.02.25
44275.6187
07.04.25
H Lundbeck Br/Rg-B
08.07.2025 / 09:02:15
35.36 -0.11% 35.36
09:02
35.24
09:01
45.02
05.02.25
27.2
22.04.25
836
Carlsberg -B-
08.07.2025 / 09:02:03
902.10 -0.14% 902.40
09:00
902.10
09:01
958.80
04.06.25
663.2
13.01.25
1'171
Danske Bank Rg
08.07.2025 / 09:02:24
260.40 -0.15% 260.95
09:00
260.25
09:01
261.90
16.06.25
177.4
07.04.25
2'695
Demant Br/Rg
08.07.2025 / 09:02:24
263.60 -0.23% 263.60
09:01
263.40
09:01
294.20
22.01.25
203.3
07.04.25
56
Jyske Bank Rg
08.07.2025 / 09:01:04
648.00 -0.23% 649.00
09:00
648.00
09:01
652.00
03.07.25
450.2
07.04.25
44
Ambu-B Br/Rg
08.07.2025 / 09:02:49
97.55 -0.26% 97.60
09:01
97.50
09:00
143.85
19.02.25
90.7
19.06.25
4'481
FLSmidth & Co. Br
08.07.2025 / 09:02:43
382.80 -0.26% 385.40
09:00
382.80
09:02
410.20
20.06.25
250.4
07.04.25
1'186
ROCKWOOL Br/Rg-B
08.07.2025 / 09:02:06
285.65 -0.37% 286.80
09:01
285.65
09:02
328.20
20.03.25
256.2
11.04.25
1'956
Orsted Rg
08.07.2025 / 09:02:47
275.50 -1.04% 275.50
09:02
274.00
09:00
348.80
06.01.25
237.2
15.05.25
6'525
Pandora Rg
08.07.2025 / 09:02:47
1'054.50 -1.08% 1'057.50
09:00
1'052.50
09:01
1'415.00
31.01.25
806
07.04.25
2'803
Ringkjob Land Br/Rg
08.07.2025 / 09:00:51
1'376.00 -1.29% 1'406.00
03.07.25
950
07.04.25
9'927

Handel

Kurs 53'442.04
Vortag 53'493.93
+/-% -0.10%
+/- -51.8878
Eröffnung 53'493.93
Tageshoch 53'628.66
Tagestief 53'404.29

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

53'442.04
Intraday
53'404.29
09:14
53'628.66
09:01
53'442.04
YTD
44'275.62
07.04.25
60'009.76
25.02.25
53'442.04
1 Jahr
44'275.62
08.04.25
67'871.19
17.09.24

Performance

Intraday -0.10%
1 Monat -7.23%
3 Monate 8.23%
YTD -6.17%
1 Jahr -18.74%
3 Jahre 39.77%