×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 08.07.2025 - 09:17:47
- 53'442.04
- -0.10%
- -51.89
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 08.07.2025 / 09:02:47 |
372.20 | 2.56% | 9.30 | 371.90 | 373.00 | 11'100 | |
|
NKT Rg 08.07.2025 / 09:02:22 |
512.50 | 1.49% | 7.50 | 513.00 | 515.50 | 671 | |
|
AP Moeller-Maers-B- 08.07.2025 / 09:02:47 |
12'207.50 | 1.10% | 132.50 | 12'175.00 | 12'215.00 | 173 | |
|
Coloplast -B- 08.07.2025 / 09:02:26 |
599.80 | 0.91% | 5.40 | 599.60 | 600.40 | 27'297 | |
|
DSV Br/Rg 08.07.2025 / 09:02:06 |
1'542.00 | 0.75% | 11.50 | 1'541.00 | 1'547.00 | 539 | |
|
Genmab Rg 08.07.2025 / 09:02:44 |
1'313.25 | 0.56% | 7.25 | 1'312.00 | 1'314.00 | 1'676 | |
|
ISS Rg 08.07.2025 / 09:00:24 |
184.00 | 0.55% | 1.00 | 183.70 | 184.40 | 309 | |
|
Alm. Brand Rg 08.07.2025 / 09:02:15 |
17.240 | 0.35% | 0.06 | 17.200 | 17.350 | 3'028 | |
|
Novo Nord Br/Rg-B 08.07.2025 / 09:02:47 |
441.03 | 0.29% | 1.28 | 441.00 | 441.20 | 36'762 | |
|
Novonesis Br/Rg-B 08.07.2025 / 09:02:43 |
459.05 | 0.14% | 0.65 | 458.80 | 459.20 | 3'657 | |
|
Tryg Rg 08.07.2025 / 09:02:22 |
163.10 | 0.12% | 0.20 | 163.00 | 163.20 | 2'836 | |
|
Alk-Abello Br/Rg-B 08.07.2025 / 09:00:02 |
188.10 | 0.11% | 0.20 | 188.40 | 189.40 | 95 | |
|
Royal UNIBREW 08.07.2025 / 09:00:00 |
525.00 | -0.10% | -0.50 | 524.50 | 525.50 | 101 | |
|
Denmark 25 08.07.2025 / 09:17:49 |
53'442.27 | -0.10% | -51.66 | 0 | |||
|
H Lundbeck Br/Rg-B 08.07.2025 / 09:02:15 |
35.36 | -0.11% | -0.04 | 35.30 | 35.48 | 836 | |
|
Carlsberg -B- 08.07.2025 / 09:02:03 |
902.10 | -0.14% | -1.30 | 899.00 | 902.00 | 1'171 | |
|
Danske Bank Rg 08.07.2025 / 09:02:24 |
260.40 | -0.15% | -0.40 | 260.10 | 260.50 | 2'695 | |
|
Demant Br/Rg 08.07.2025 / 09:02:24 |
263.60 | -0.23% | -0.60 | 263.20 | 263.80 | 56 | |
|
Jyske Bank Rg 08.07.2025 / 09:01:04 |
648.00 | -0.23% | -1.50 | 648.00 | 649.00 | 44 | |
|
Ambu-B Br/Rg 08.07.2025 / 09:02:49 |
97.55 | -0.26% | -0.25 | 97.45 | 97.65 | 4'481 | |
|
FLSmidth & Co. Br 08.07.2025 / 09:02:43 |
382.80 | -0.26% | -1.00 | 382.80 | 383.40 | 1'186 | |
|
ROCKWOOL Br/Rg-B 08.07.2025 / 09:02:06 |
285.65 | -0.37% | -1.05 | 285.40 | 285.80 | 1'956 | |
|
Orsted Rg 08.07.2025 / 09:02:47 |
275.50 | -1.04% | -2.90 | 275.00 | 275.70 | 6'525 | |
|
Pandora Rg 08.07.2025 / 09:02:47 |
1'054.50 | -1.08% | -11.50 | 1'053.50 | 1'055.50 | 2'803 | |
|
Ringkjob Land Br/Rg 08.07.2025 / 09:00:51 |
1'376.00 | -1.29% | -18.00 | 1'376.00 | 1'401.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 08.07.2025 / 09:17:49 |
53'442.27 | -6.17% | 2.37% | 0.55% | -7.23% | 8.23% | -18.74% | 39.77% |
|
Alk-Abello Br/Rg-B 08.07.2025 / 09:00:02 |
188.10 | 18.55% | 86.04% | 0.59% | 1.62% | 27.87% | 22.22% | 37.15% |
|
Alm. Brand Rg 08.07.2025 / 09:02:15 |
17.240 | 22.19% | 44.01% | 1.60% | 4.74% | 15.24% | 26.12% | 66.47% |
|
Ambu-B Br/Rg 08.07.2025 / 09:02:49 |
97.55 | -6.01% | -6.95% | -1.81% | -3.99% | -17.26% | -27.35% | 32.41% |
|
AP Moeller-Maers-B- 08.07.2025 / 09:02:47 |
12'207.50 | 1.60% | 198.64% | 2.07% | 0.56% | 13.24% | 4.52% | -30.02% |
|
Carlsberg -B- 08.07.2025 / 09:02:03 |
902.10 | 31.00% | 6.68% | 0.69% | -3.72% | 4.43% | 3.74% | -0.99% |
|
Coloplast -B- 08.07.2025 / 09:02:26 |
599.80 | -24.32% | -23.01% | -1.33% | -5.57% | -14.53% | -29.50% | -27.60% |
|
Danske Bank Rg 08.07.2025 / 09:02:24 |
260.40 | 28.47% | 44.57% | 0.93% | 1.09% | 21.12% | 28.47% | 159.50% |
|
Demant Br/Rg 08.07.2025 / 09:02:24 |
263.60 | 0.15% | -10.65% | -0.34% | -5.08% | 16.28% | -11.72% | -1.09% |
|
DSV Br/Rg 08.07.2025 / 09:02:06 |
1'542.00 | 0.36% | 29.27% | 0.26% | -5.51% | 22.33% | 35.35% | 50.05% |
|
FLSmidth & Co. Br 08.07.2025 / 09:02:43 |
382.80 | 8.05% | 33.82% | -1.29% | -1.09% | 33.01% | 13.79% | 117.51% |
|
Genmab Rg 08.07.2025 / 09:02:44 |
1'313.25 | -12.44% | -39.13% | -0.72% | -12.16% | 1.64% | -25.66% | -46.67% |
|
H Lundbeck Br/Rg-B 08.07.2025 / 09:02:15 |
35.36 | -14.12% | 8.06% | -2.85% | -10.64% | 22.95% | -13.88% | -4.38% |
|
ISS Rg 08.07.2025 / 09:00:24 |
184.00 | 38.95% | 41.92% | 3.68% | 4.84% | 17.95% | 50.70% | 58.37% |
|
Jyske Bank Rg 08.07.2025 / 09:01:04 |
648.00 | 27.35% | 34.49% | 1.09% | 3.47% | 24.74% | 19.56% | 85.41% |
|
NKT Rg 08.07.2025 / 09:02:22 |
512.50 | -1.75% | 8.88% | -1.46% | -5.00% | 1.69% | -17.14% | 70.81% |
|
Novo Nord Br/Rg-B 08.07.2025 / 09:02:47 |
441.03 | -29.11% | -37.01% | -0.35% | -14.94% | 3.20% | -54.50% | 9.41% |
|
Novonesis Br/Rg-B 08.07.2025 / 09:02:43 |
459.05 | 12.80% | 23.52% | 1.08% | -4.98% | 12.32% | 6.76% | 2.60% |
|
Orsted Rg 08.07.2025 / 09:02:47 |
275.50 | -13.99% | -25.62% | 1.94% | -0.83% | -3.20% | -29.28% | -66.03% |
|
Pandora Rg 08.07.2025 / 09:02:47 |
1'054.50 | -19.21% | 14.23% | -3.96% | -11.16% | 10.72% | 3.64% | 128.64% |
|
Ringkjob Land Br/Rg 08.07.2025 / 09:00:51 |
1'376.00 | 16.17% | 40.60% | 0.40% | 2.12% | 22.07% | 21.01% | 76.90% |
|
ROCKWOOL Br/Rg-B 08.07.2025 / 09:02:06 |
285.65 | 12.43% | 45.22% | -3.17% | -8.14% | 1.15% | -0.95% | 78.57% |
|
Royal UNIBREW 08.07.2025 / 09:00:00 |
525.00 | 4.11% | 16.44% | 1.50% | -6.17% | -6.42% | -5.58% | -19.15% |
|
Tryg Rg 08.07.2025 / 09:02:22 |
163.10 | 7.42% | 10.89% | -0.49% | -2.10% | 6.88% | 7.09% | 1.37% |
|
Vestas Wind Br/Rg 08.07.2025 / 09:02:47 |
106.85 | 9.59% | -49.45% | 13.90% | -3.17% | 18.28% | -33.55% | -35.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Zealand Pharma 08.07.2025 / 09:02:47 |
372.20 | 2.56% |
372.20 09:02 |
368.60 09:01 |
806.00 24.01.25 |
347.9 04.07.25 |
11'100 |
|
NKT Rg 08.07.2025 / 09:02:22 |
512.50 | 1.49% |
513.25 09:01 |
508.00 09:00 |
571.50 28.05.25 |
398.8 07.04.25 |
671 |
|
AP Moeller-Maers-B- 08.07.2025 / 09:02:47 |
12'207.50 | 1.10% |
12'225.00 09:02 |
12'020.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
173 |
|
Coloplast -B- 08.07.2025 / 09:02:26 |
599.80 | 0.91% |
601.80 09:00 |
596.50 09:00 |
850.30 04.02.25 |
583.4 01.07.25 |
27'297 |
|
DSV Br/Rg 08.07.2025 / 09:02:06 |
1'542.00 | 0.75% |
1'542.00 09:02 |
1'530.50 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
539 |
|
Genmab Rg 08.07.2025 / 09:02:44 |
1'313.25 | 0.56% |
1'316.00 09:02 |
1'307.00 09:00 |
1'672.00 06.03.25 |
1157 07.04.25 |
1'676 |
|
ISS Rg 08.07.2025 / 09:00:24 |
184.00 | 0.55% |
184.00 09:00 |
184.00 09:00 |
184.70 07.07.25 |
121.1 09.01.25 |
309 |
|
Alm. Brand Rg 08.07.2025 / 09:02:15 |
17.240 | 0.35% |
17.250 09:02 |
17.190 09:01 |
17.470 04.07.25 |
13.76 07.04.25 |
3'028 |
|
Novo Nord Br/Rg-B 08.07.2025 / 09:02:47 |
441.03 | 0.29% |
442.45 09:01 |
438.35 09:00 |
675.20 25.02.25 |
380.05 22.04.25 |
36'762 |
|
Novonesis Br/Rg-B 08.07.2025 / 09:02:43 |
459.05 | 0.14% |
460.00 09:02 |
458.80 09:00 |
489.40 12.06.25 |
368.5 09.04.25 |
3'657 |
|
Tryg Rg 08.07.2025 / 09:02:22 |
163.10 | 0.12% |
163.15 09:01 |
162.85 09:00 |
173.90 26.05.25 |
141.5 07.04.25 |
2'836 |
|
Alk-Abello Br/Rg-B 08.07.2025 / 09:00:02 |
188.10 | 0.11% |
188.10 09:00 |
188.10 09:00 |
190.10 07.07.25 |
130.8 07.04.25 |
95 |
|
Royal UNIBREW 08.07.2025 / 09:00:00 |
525.00 | -0.10% |
525.00 09:00 |
525.00 09:00 |
591.00 22.04.25 |
466 23.01.25 |
101 |
|
Denmark 25 08.07.2025 / 09:17:49 |
53'442.27 | -0.10% |
53'628.66 09:01 |
53'404.29 09:14 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
H Lundbeck Br/Rg-B 08.07.2025 / 09:02:15 |
35.36 | -0.11% |
35.36 09:02 |
35.24 09:01 |
45.02 05.02.25 |
27.2 22.04.25 |
836 |
|
Carlsberg -B- 08.07.2025 / 09:02:03 |
902.10 | -0.14% |
902.40 09:00 |
902.10 09:01 |
958.80 04.06.25 |
663.2 13.01.25 |
1'171 |
|
Danske Bank Rg 08.07.2025 / 09:02:24 |
260.40 | -0.15% |
260.95 09:00 |
260.25 09:01 |
261.90 16.06.25 |
177.4 07.04.25 |
2'695 |
|
Demant Br/Rg 08.07.2025 / 09:02:24 |
263.60 | -0.23% |
263.60 09:01 |
263.40 09:01 |
294.20 22.01.25 |
203.3 07.04.25 |
56 |
|
Jyske Bank Rg 08.07.2025 / 09:01:04 |
648.00 | -0.23% |
649.00 09:00 |
648.00 09:01 |
652.00 03.07.25 |
450.2 07.04.25 |
44 |
|
Ambu-B Br/Rg 08.07.2025 / 09:02:49 |
97.55 | -0.26% |
97.60 09:01 |
97.50 09:00 |
143.85 19.02.25 |
90.7 19.06.25 |
4'481 |
|
FLSmidth & Co. Br 08.07.2025 / 09:02:43 |
382.80 | -0.26% |
385.40 09:00 |
382.80 09:02 |
410.20 20.06.25 |
250.4 07.04.25 |
1'186 |
|
ROCKWOOL Br/Rg-B 08.07.2025 / 09:02:06 |
285.65 | -0.37% |
286.80 09:01 |
285.65 09:02 |
328.20 20.03.25 |
256.2 11.04.25 |
1'956 |
|
Orsted Rg 08.07.2025 / 09:02:47 |
275.50 | -1.04% |
275.50 09:02 |
274.00 09:00 |
348.80 06.01.25 |
237.2 15.05.25 |
6'525 |
|
Pandora Rg 08.07.2025 / 09:02:47 |
1'054.50 | -1.08% |
1'057.50 09:00 |
1'052.50 09:01 |
1'415.00 31.01.25 |
806 07.04.25 |
2'803 |
|
Ringkjob Land Br/Rg 08.07.2025 / 09:00:51 |
1'376.00 | -1.29% |
1'406.00 03.07.25 |
950 07.04.25 |
9'927 |