×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 02.07.2025 - 14:00:39
- 53'649.11
- 1.01%
- 537.54
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 02.07.2025 / 14:00:40 |
53'649.11 | 1.01% | 537.54 | 0 | |||
|
AP Moeller-Maers-B- 02.07.2025 / 13:45:17 |
12'105.00 | 3.48% | 407.50 | 12'100.00 | 12'110.00 | 9'433 | |
|
Ringkjob Land Br/Rg 02.07.2025 / 13:37:00 |
1'387.00 | 1.17% | 16.00 | 1'386.00 | 1'388.00 | 5'039 | |
|
Pandora Rg 02.07.2025 / 13:45:36 |
1'114.25 | 0.93% | 10.25 | 1'114.00 | 1'114.50 | 61'756 | |
|
Jyske Bank Rg 02.07.2025 / 13:42:53 |
647.50 | 1.49% | 9.50 | 647.50 | 648.00 | 13'104 | |
|
NKT Rg 02.07.2025 / 13:45:00 |
508.75 | 1.79% | 8.95 | 508.50 | 509.50 | 23'045 | |
|
Vestas Wind Br/Rg 02.07.2025 / 13:45:27 |
104.70 | 9.27% | 8.88 | 104.65 | 104.75 | 2'224'370 | |
|
Orsted Rg 02.07.2025 / 13:44:14 |
288.40 | 3.00% | 8.40 | 288.40 | 288.50 | 245'460 | |
|
FLSmidth & Co. Br 02.07.2025 / 13:45:36 |
389.20 | 1.78% | 6.80 | 389.20 | 389.40 | 70'016 | |
|
Coloplast -B- 02.07.2025 / 13:45:00 |
603.30 | 1.09% | 6.50 | 603.00 | 603.60 | 80'334 | |
|
Novo Nord Br/Rg-B 02.07.2025 / 13:45:23 |
445.00 | 1.33% | 5.85 | 444.95 | 445.10 | 788'278 | |
|
DSV Br/Rg 02.07.2025 / 13:45:19 |
1'524.00 | 0.20% | 3.00 | 1'523.50 | 1'524.50 | 64'271 | |
|
Royal UNIBREW 02.07.2025 / 13:38:46 |
528.75 | 0.52% | 2.75 | 528.50 | 529.00 | 18'657 | |
|
Danske Bank Rg 02.07.2025 / 13:43:15 |
258.80 | 1.01% | 2.60 | 258.70 | 258.90 | 152'956 | |
|
Demant Br/Rg 02.07.2025 / 13:43:02 |
268.00 | 0.98% | 2.60 | 267.80 | 268.20 | 30'334 | |
|
Carlsberg -B- 02.07.2025 / 13:41:03 |
909.60 | 0.24% | 2.20 | 909.40 | 909.80 | 62'157 | |
|
Ambu-B Br/Rg 02.07.2025 / 13:41:13 |
100.55 | 1.98% | 1.95 | 100.50 | 100.60 | 104'882 | |
|
ROCKWOOL Br/Rg-B 02.07.2025 / 13:45:10 |
291.70 | 0.24% | 0.70 | 291.60 | 291.80 | 54'667 | |
|
ISS Rg 02.07.2025 / 13:45:18 |
178.70 | 0.00% | 0.00 | 178.70 | 178.80 | 76'328 | |
|
Alm. Brand Rg 02.07.2025 / 13:44:39 |
16.885 | -1.37% | -0.24 | 16.870 | 16.890 | 495'675 | |
|
H Lundbeck Br/Rg-B 02.07.2025 / 13:45:35 |
35.96 | -1.69% | -0.62 | 35.90 | 35.98 | 140'428 | |
|
Alk-Abello Br/Rg-B 02.07.2025 / 13:45:39 |
186.75 | -0.61% | -1.15 | 186.70 | 186.90 | 44'000 | |
|
Tryg Rg 02.07.2025 / 13:44:05 |
161.70 | -1.40% | -2.30 | 161.60 | 161.80 | 261'612 | |
|
Novonesis Br/Rg-B 02.07.2025 / 13:45:28 |
453.00 | -0.56% | -2.55 | 453.00 | 453.30 | 139'681 | |
|
Zealand Pharma 02.07.2025 / 13:45:39 |
358.60 | -1.67% | -6.10 | 358.00 | 359.10 | 133'220 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 02.07.2025 / 14:00:40 |
53'649.11 | -5.80% | 1.64% | 0.83% | -3.78% | 18.73% | -18.51% | 41.99% |
|
Alk-Abello Br/Rg-B 02.07.2025 / 13:45:39 |
186.75 | 18.55% | 86.04% | 2.05% | 2.44% | 40.84% | 21.98% | 47.84% |
|
Alm. Brand Rg 02.07.2025 / 13:44:39 |
16.885 | 21.76% | 43.50% | 2.58% | 3.59% | 18.37% | 24.61% | 62.12% |
|
Ambu-B Br/Rg 02.07.2025 / 13:41:13 |
100.55 | -5.24% | -6.18% | 0.05% | 1.16% | -10.18% | -27.37% | 33.28% |
|
AP Moeller-Maers-B- 02.07.2025 / 13:45:17 |
12'105.00 | -1.58% | 189.30% | 3.55% | 1.21% | 32.18% | -7.52% | -29.62% |
|
Carlsberg -B- 02.07.2025 / 13:41:03 |
909.60 | 31.58% | 7.16% | 2.27% | -4.63% | 12.12% | 7.06% | 0.02% |
|
Coloplast -B- 02.07.2025 / 13:45:00 |
603.30 | -24.01% | -22.69% | -0.35% | -3.84% | -10.42% | -27.82% | -27.80% |
|
Danske Bank Rg 02.07.2025 / 13:43:15 |
258.80 | 26.21% | 42.02% | 0.35% | 0.66% | 34.30% | 26.12% | 155.31% |
|
Demant Br/Rg 02.07.2025 / 13:43:02 |
268.00 | 0.61% | -10.25% | -0.74% | 4.93% | 25.47% | -9.52% | -2.53% |
|
DSV Br/Rg 02.07.2025 / 13:45:19 |
1'524.00 | -0.26% | 28.46% | -0.34% | -2.42% | 43.98% | 29.21% | 52.37% |
|
FLSmidth & Co. Br 02.07.2025 / 13:45:36 |
389.20 | 7.66% | 33.33% | -0.56% | 2.53% | 48.10% | 11.14% | 122.84% |
|
Genmab Rg 02.07.2025 / 13:45:37 |
1'295.50 | -12.00% | -38.83% | -1.56% | -9.69% | 9.95% | -25.57% | -44.41% |
|
H Lundbeck Br/Rg-B 02.07.2025 / 13:45:35 |
35.96 | -11.26% | 11.66% | 0.56% | -2.49% | 30.76% | -7.65% | 1.61% |
|
ISS Rg 02.07.2025 / 13:45:18 |
178.70 | 35.69% | 38.58% | 3.29% | 2.94% | 24.18% | 48.05% | 55.44% |
|
Jyske Bank Rg 02.07.2025 / 13:42:53 |
647.50 | 25.10% | 32.10% | 2.53% | 3.39% | 39.01% | 18.81% | 84.07% |
|
NKT Rg 02.07.2025 / 13:45:00 |
508.75 | -2.76% | 7.76% | 2.90% | -3.10% | 14.79% | -18.31% | 82.79% |
|
Novo Nord Br/Rg-B 02.07.2025 / 13:45:23 |
445.00 | -29.20% | -37.09% | 2.37% | -6.54% | 10.09% | -54.24% | 11.94% |
|
Novonesis Br/Rg-B 02.07.2025 / 13:45:28 |
453.00 | 12.09% | 22.76% | -2.08% | -3.84% | 20.61% | 6.06% | 6.07% |
|
Orsted Rg 02.07.2025 / 13:44:14 |
288.40 | -13.50% | -25.19% | 1.82% | 7.93% | 13.70% | -25.05% | -64.80% |
|
Pandora Rg 02.07.2025 / 13:45:36 |
1'114.25 | -16.33% | 18.30% | 1.18% | -8.44% | 26.16% | 12.37% | 144.52% |
|
Ringkjob Land Br/Rg 02.07.2025 / 13:37:00 |
1'387.00 | 14.25% | 38.28% | 2.14% | 2.29% | 32.35% | 19.36% | 78.75% |
|
ROCKWOOL Br/Rg-B 02.07.2025 / 13:45:10 |
291.70 | 14.12% | 47.40% | 2.17% | -3.60% | 11.92% | -0.65% | 80.02% |
|
Royal UNIBREW 02.07.2025 / 13:38:46 |
528.75 | 4.21% | 16.55% | 2.27% | -5.41% | -0.52% | -6.25% | -17.35% |
|
Tryg Rg 02.07.2025 / 13:44:05 |
161.70 | 8.14% | 11.64% | -2.06% | -3.75% | 9.63% | 7.37% | 3.50% |
|
Vestas Wind Br/Rg 02.07.2025 / 13:45:27 |
104.70 | -3.00% | -55.26% | 0.10% | -1.37% | 25.74% | -35.35% | -37.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 02.07.2025 / 14:00:40 |
53'649.11 | 1.01% |
53'793.24 10:55 |
53'111.57 09:00 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
Alk-Abello Br/Rg-B 02.07.2025 / 13:45:39 |
186.75 | -0.61% |
188.20 09:02 |
186.30 10:00 |
189.20 12.06.25 |
130.8 07.04.25 |
44'000 |
|
Alm. Brand Rg 02.07.2025 / 13:44:39 |
16.885 | -1.37% |
17.145 09:06 |
16.845 13:25 |
17.145 02.07.25 |
13.76 07.04.25 |
495'675 |
|
Ambu-B Br/Rg 02.07.2025 / 13:41:13 |
100.55 | 1.98% |
100.60 10:53 |
98.18 09:20 |
143.85 19.02.25 |
90.7 19.06.25 |
104'882 |
|
AP Moeller-Maers-B- 02.07.2025 / 13:45:17 |
12'105.00 | 3.48% |
12'180.00 11:48 |
11'740.00 09:06 |
13'510.00 10.03.25 |
8734 07.04.25 |
9'433 |
|
Carlsberg -B- 02.07.2025 / 13:41:03 |
909.60 | 0.24% |
915.20 09:04 |
903.40 10:04 |
958.80 04.06.25 |
663.2 13.01.25 |
62'157 |
|
Coloplast -B- 02.07.2025 / 13:45:00 |
603.30 | 1.09% |
608.80 11:03 |
599.20 09:19 |
850.30 04.02.25 |
583.4 01.07.25 |
80'334 |
|
Danske Bank Rg 02.07.2025 / 13:43:15 |
258.80 | 1.01% |
259.20 10:19 |
257.20 09:22 |
261.90 16.06.25 |
177.4 07.04.25 |
152'956 |
|
Demant Br/Rg 02.07.2025 / 13:43:02 |
268.00 | 0.98% |
268.40 09:00 |
263.40 09:21 |
294.20 22.01.25 |
203.3 07.04.25 |
30'334 |
|
DSV Br/Rg 02.07.2025 / 13:45:19 |
1'524.00 | 0.20% |
1'541.50 09:01 |
1'517.50 12:09 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
64'271 |
|
FLSmidth & Co. Br 02.07.2025 / 13:45:36 |
389.20 | 1.78% |
389.60 12:42 |
381.60 09:14 |
410.20 20.06.25 |
250.4 07.04.25 |
70'016 |
|
Genmab Rg 02.07.2025 / 13:45:37 |
1'295.50 | -1.30% |
1'312.50 09:00 |
1'295.25 13:45 |
1'672.00 06.03.25 |
1157 07.04.25 |
23'776 |
|
H Lundbeck Br/Rg-B 02.07.2025 / 13:45:35 |
35.96 | -1.69% |
36.74 09:00 |
35.54 11:25 |
45.02 05.02.25 |
27.2 22.04.25 |
140'428 |
|
ISS Rg 02.07.2025 / 13:45:18 |
178.70 | 0.00% |
180.50 09:00 |
177.50 11:51 |
180.50 02.07.25 |
121.1 09.01.25 |
76'328 |
|
Jyske Bank Rg 02.07.2025 / 13:42:53 |
647.50 | 1.49% |
649.50 10:49 |
641.00 09:01 |
650.00 27.06.25 |
450.2 07.04.25 |
13'104 |
|
NKT Rg 02.07.2025 / 13:45:00 |
508.75 | 1.79% |
512.50 11:11 |
501.75 09:01 |
571.50 28.05.25 |
398.8 07.04.25 |
23'045 |
|
Novo Nord Br/Rg-B 02.07.2025 / 13:45:23 |
445.00 | 1.33% |
447.63 12:02 |
439.20 09:17 |
675.20 25.02.25 |
380.05 22.04.25 |
788'278 |
|
Novonesis Br/Rg-B 02.07.2025 / 13:45:28 |
453.00 | -0.56% |
455.80 09:00 |
448.70 09:26 |
489.40 12.06.25 |
368.5 09.04.25 |
139'681 |
|
Orsted Rg 02.07.2025 / 13:44:14 |
288.40 | 3.00% |
299.00 09:06 |
286.40 09:00 |
348.80 06.01.25 |
237.2 15.05.25 |
245'460 |
|
Pandora Rg 02.07.2025 / 13:45:36 |
1'114.25 | 0.93% |
1'114.25 13:45 |
1'093.50 09:55 |
1'415.00 31.01.25 |
806 07.04.25 |
61'756 |
|
Ringkjob Land Br/Rg 02.07.2025 / 13:37:00 |
1'387.00 | 1.17% |
1'387.00 12:40 |
1'371.00 09:37 |
1'393.00 30.06.25 |
950 07.04.25 |
5'039 |
|
ROCKWOOL Br/Rg-B 02.07.2025 / 13:45:10 |
291.70 | 0.24% |
293.35 09:04 |
289.40 09:21 |
328.20 20.03.25 |
256.2 11.04.25 |
54'667 |
|
Royal UNIBREW 02.07.2025 / 13:38:46 |
528.75 | 0.52% |
530.00 09:01 |
526.25 09:20 |
591.00 22.04.25 |
466 23.01.25 |
18'657 |
|
Tryg Rg 02.07.2025 / 13:44:05 |
161.70 | -1.40% |
164.30 09:00 |
161.40 13:14 |
173.90 26.05.25 |
141.5 07.04.25 |
261'612 |
|
Vestas Wind Br/Rg 02.07.2025 / 13:45:27 |
104.70 | 9.27% |
105.90 13:02 |
100.05 09:00 |
118.30 13.05.25 |
81.2 07.04.25 |
2'224'370 |