×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Denmark 25
- Valor: 35581590
- 11.07.2025 - 10:38:24
- 54'415.13
- -0.35%
- -191.94
Börse:Cboe Europe Regional and Single EU country Index Series
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 11.07.2025 / 10:38:26 |
54'415.13 | -0.35% | -191.94 | 0 | |||
|
AP Moeller-Maers-B- 11.07.2025 / 10:22:14 |
12'725.00 | 2.00% | 250.00 | 12'720.00 | 12'735.00 | 2'045 | |
|
DSV Br/Rg 11.07.2025 / 10:23:21 |
1'553.75 | -0.66% | -10.25 | 1'553.50 | 1'554.50 | 16'714 | |
|
Genmab Rg 11.07.2025 / 10:23:02 |
1'399.50 | 0.43% | 6.00 | 1'398.50 | 1'399.50 | 8'549 | |
|
Ringkjob Land Br/Rg 11.07.2025 / 10:19:13 |
1'414.50 | -0.60% | -8.50 | 1'414.00 | 1'417.00 | 780 | |
|
Pandora Rg 11.07.2025 / 10:22:52 |
1'072.75 | 0.30% | 3.25 | 1'072.50 | 1'073.50 | 28'743 | |
|
Carlsberg -B- 11.07.2025 / 10:22:56 |
907.80 | 0.00% | 0.00 | 907.60 | 908.40 | 22'257 | |
|
Jyske Bank Rg 11.07.2025 / 10:23:14 |
656.50 | -0.53% | -3.50 | 655.50 | 657.00 | 1'684 | |
|
Coloplast -B- 11.07.2025 / 10:21:31 |
611.40 | -0.46% | -2.80 | 611.20 | 611.60 | 22'454 | |
|
Royal UNIBREW 11.07.2025 / 10:22:57 |
525.25 | 0.24% | 1.25 | 525.00 | 525.50 | 2'975 | |
|
NKT Rg 11.07.2025 / 10:20:53 |
521.50 | -0.38% | -2.00 | 521.00 | 522.50 | 3'756 | |
|
Novonesis Br/Rg-B 11.07.2025 / 10:22:53 |
456.80 | 0.09% | 0.40 | 456.60 | 456.80 | 27'268 | |
|
Novo Nord Br/Rg-B 11.07.2025 / 10:22:53 |
450.25 | -0.77% | -3.50 | 450.25 | 450.30 | 330'751 | |
|
FLSmidth & Co. Br 11.07.2025 / 10:20:00 |
391.40 | -0.56% | -2.20 | 391.40 | 391.80 | 10'121 | |
|
Zealand Pharma 11.07.2025 / 10:22:43 |
374.70 | -0.69% | -2.60 | 374.20 | 375.00 | 14'779 | |
|
ROCKWOOL Br/Rg-B 11.07.2025 / 10:22:53 |
290.10 | -0.65% | -1.90 | 289.95 | 290.20 | 17'683 | |
|
Orsted Rg 11.07.2025 / 10:23:10 |
280.10 | -0.28% | -0.80 | 279.40 | 280.10 | 39'193 | |
|
Demant Br/Rg 11.07.2025 / 10:22:55 |
266.40 | -1.11% | -3.00 | 266.20 | 266.60 | 10'462 | |
|
Danske Bank Rg 11.07.2025 / 10:23:25 |
264.10 | -0.38% | -1.00 | 264.00 | 264.10 | 34'003 | |
|
Alk-Abello Br/Rg-B 11.07.2025 / 10:20:08 |
194.45 | -0.28% | -0.55 | 194.20 | 194.60 | 13'130 | |
|
ISS Rg 11.07.2025 / 10:20:59 |
186.10 | 0.11% | 0.20 | 186.00 | 186.20 | 38'180 | |
|
Tryg Rg 11.07.2025 / 10:22:57 |
163.60 | 1.18% | 1.90 | 163.50 | 163.70 | 330'403 | |
|
Vestas Wind Br/Rg 11.07.2025 / 10:23:07 |
107.05 | -1.29% | -1.40 | 107.05 | 107.10 | 334'444 | |
|
Ambu-B Br/Rg 11.07.2025 / 10:18:00 |
98.15 | -0.41% | -0.40 | 98.05 | 98.20 | 13'723 | |
|
H Lundbeck Br/Rg-B 11.07.2025 / 10:23:10 |
35.42 | 3.15% | 1.08 | 35.38 | 35.44 | 123'560 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Denmark 25 11.07.2025 / 10:38:26 |
54'415.13 | -4.46% | 4.50% | 1.09% | -4.63% | 11.73% | -18.74% | 42.26% |
|
Alk-Abello Br/Rg-B 11.07.2025 / 10:20:08 |
194.45 | 23.03% | 93.07% | 2.67% | 4.94% | 32.47% | 23.54% | 41.41% |
|
Alm. Brand Rg 11.07.2025 / 10:22:03 |
17.650 | 23.47% | 45.52% | 2.50% | 8.82% | 15.89% | 30.84% | 65.18% |
|
Ambu-B Br/Rg 11.07.2025 / 10:18:00 |
98.15 | -5.29% | -6.23% | -1.55% | 1.24% | -13.78% | -29.24% | 30.63% |
|
AP Moeller-Maers-B- 11.07.2025 / 10:22:14 |
12'725.00 | 4.96% | 208.53% | 8.67% | 1.19% | 16.05% | 17.23% | -29.66% |
|
Carlsberg -B- 11.07.2025 / 10:22:56 |
907.80 | 31.64% | 7.20% | -0.29% | -2.37% | 1.61% | 4.84% | -3.62% |
|
Coloplast -B- 11.07.2025 / 10:21:31 |
611.40 | -21.80% | -20.44% | 1.33% | -4.17% | -12.51% | -30.16% | -25.39% |
|
Danske Bank Rg 11.07.2025 / 10:23:25 |
264.10 | 30.59% | 46.95% | 2.29% | 2.88% | 23.33% | 28.45% | 160.41% |
|
Demant Br/Rg 11.07.2025 / 10:22:55 |
266.40 | 2.12% | -8.89% | -0.08% | -5.67% | 20.16% | -12.14% | -2.29% |
|
DSV Br/Rg 11.07.2025 / 10:23:21 |
1'553.75 | 2.56% | 32.09% | 3.20% | -2.65% | 27.41% | 31.23% | 49.31% |
|
FLSmidth & Co. Br 11.07.2025 / 10:20:00 |
391.40 | 10.81% | 37.24% | 1.93% | 1.35% | 34.52% | 13.65% | 119.70% |
|
Genmab Rg 11.07.2025 / 10:23:02 |
1'399.50 | -6.57% | -35.05% | 7.78% | -5.79% | 7.90% | -24.05% | -44.13% |
|
H Lundbeck Br/Rg-B 11.07.2025 / 10:23:10 |
35.42 | -16.69% | 4.82% | -0.39% | -9.92% | 20.15% | -11.85% | -7.59% |
|
ISS Rg 11.07.2025 / 10:20:59 |
186.10 | 41.15% | 44.16% | 3.79% | 7.14% | 18.86% | 50.93% | 57.61% |
|
Jyske Bank Rg 11.07.2025 / 10:23:14 |
656.50 | 29.41% | 36.66% | 2.18% | 3.96% | 28.09% | 19.80% | 84.72% |
|
NKT Rg 11.07.2025 / 10:20:53 |
521.50 | 1.85% | 12.87% | 3.47% | -2.07% | 3.77% | -17.61% | 74.15% |
|
Novo Nord Br/Rg-B 11.07.2025 / 10:22:53 |
450.25 | -26.85% | -35.00% | -0.33% | -13.06% | 8.62% | -53.97% | 13.58% |
|
Novonesis Br/Rg-B 11.07.2025 / 10:22:53 |
456.80 | 12.30% | 22.99% | -0.17% | -5.83% | 11.64% | 5.99% | 4.01% |
|
Orsted Rg 11.07.2025 / 10:23:10 |
280.10 | -13.22% | -24.95% | -3.05% | 2.19% | -1.37% | -32.24% | -65.09% |
|
Pandora Rg 11.07.2025 / 10:22:52 |
1'072.75 | -18.95% | 14.61% | -0.63% | -6.88% | 15.62% | 1.83% | 123.09% |
|
Ringkjob Land Br/Rg 11.07.2025 / 10:19:13 |
1'414.50 | 18.58% | 43.52% | 2.13% | 5.56% | 22.46% | 21.83% | 79.67% |
|
ROCKWOOL Br/Rg-B 11.07.2025 / 10:22:53 |
290.10 | 14.51% | 47.90% | 1.26% | -2.29% | 3.69% | -3.11% | 77.02% |
|
Royal UNIBREW 11.07.2025 / 10:22:57 |
525.25 | 3.81% | 16.11% | -0.61% | -4.89% | -9.58% | -3.89% | -21.86% |
|
Tryg Rg 11.07.2025 / 10:22:57 |
163.60 | 6.63% | 10.07% | 0.34% | -0.61% | 6.94% | 6.86% | -0.03% |
|
Vestas Wind Br/Rg 11.07.2025 / 10:23:07 |
107.05 | 9.79% | -49.36% | -3.47% | -0.86% | 23.55% | -36.36% | -36.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Denmark 25 11.07.2025 / 10:38:26 |
54'415.13 | -0.35% |
54'700.06 09:07 |
54'377.43 10:33 |
60'009.76 25.02.25 |
44275.6187 07.04.25 |
|
|
AP Moeller-Maers-B- 11.07.2025 / 10:22:14 |
12'725.00 | 2.00% |
12'805.00 10:00 |
12'470.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
2'045 |
|
DSV Br/Rg 11.07.2025 / 10:23:21 |
1'553.75 | -0.66% |
1'565.00 09:42 |
1'550.00 09:00 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
16'714 |
|
Genmab Rg 11.07.2025 / 10:23:02 |
1'399.50 | 0.43% |
1'425.75 09:07 |
1'398.50 10:22 |
1'672.00 06.03.25 |
1157 07.04.25 |
8'549 |
|
Ringkjob Land Br/Rg 11.07.2025 / 10:19:13 |
1'414.50 | -0.60% |
1'421.00 09:09 |
1'412.50 10:04 |
1'437.00 09.07.25 |
950 07.04.25 |
780 |
|
Pandora Rg 11.07.2025 / 10:22:52 |
1'072.75 | 0.30% |
1'080.00 09:57 |
1'062.75 09:00 |
1'415.00 31.01.25 |
806 07.04.25 |
28'743 |
|
Carlsberg -B- 11.07.2025 / 10:22:56 |
907.80 | 0.00% |
911.20 09:02 |
907.40 09:30 |
958.80 04.06.25 |
663.2 13.01.25 |
22'257 |
|
Jyske Bank Rg 11.07.2025 / 10:23:14 |
656.50 | -0.53% |
658.50 09:09 |
654.50 09:41 |
662.50 09.07.25 |
450.2 07.04.25 |
1'684 |
|
Coloplast -B- 11.07.2025 / 10:21:31 |
611.40 | -0.46% |
615.20 09:00 |
611.00 09:30 |
850.30 04.02.25 |
583.4 01.07.25 |
22'454 |
|
Royal UNIBREW 11.07.2025 / 10:22:57 |
525.25 | 0.24% |
527.25 09:05 |
523.50 09:32 |
591.00 22.04.25 |
466 23.01.25 |
2'975 |
|
NKT Rg 11.07.2025 / 10:20:53 |
521.50 | -0.38% |
525.00 09:01 |
521.50 09:16 |
571.50 28.05.25 |
398.8 07.04.25 |
3'756 |
|
Novonesis Br/Rg-B 11.07.2025 / 10:22:53 |
456.80 | 0.09% |
458.40 09:24 |
455.90 09:02 |
489.40 12.06.25 |
368.5 09.04.25 |
27'268 |
|
Novo Nord Br/Rg-B 11.07.2025 / 10:22:53 |
450.25 | -0.77% |
455.55 09:02 |
450.00 10:19 |
675.20 25.02.25 |
380.05 22.04.25 |
330'751 |
|
FLSmidth & Co. Br 11.07.2025 / 10:20:00 |
391.40 | -0.56% |
394.00 09:05 |
391.00 09:41 |
410.20 20.06.25 |
250.4 07.04.25 |
10'121 |
|
Zealand Pharma 11.07.2025 / 10:22:43 |
374.70 | -0.69% |
379.20 09:03 |
373.95 09:34 |
806.00 24.01.25 |
347.9 04.07.25 |
14'779 |
|
ROCKWOOL Br/Rg-B 11.07.2025 / 10:22:53 |
290.10 | -0.65% |
293.20 09:25 |
289.90 10:22 |
328.20 20.03.25 |
256.2 11.04.25 |
17'683 |
|
Orsted Rg 11.07.2025 / 10:23:10 |
280.10 | -0.28% |
282.80 09:32 |
277.10 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
39'193 |
|
Demant Br/Rg 11.07.2025 / 10:22:55 |
266.40 | -1.11% |
270.40 09:00 |
266.40 10:19 |
294.20 22.01.25 |
203.3 07.04.25 |
10'462 |
|
Danske Bank Rg 11.07.2025 / 10:23:25 |
264.10 | -0.38% |
265.20 09:07 |
263.20 09:46 |
266.20 10.07.25 |
177.4 07.04.25 |
34'003 |
|
Alk-Abello Br/Rg-B 11.07.2025 / 10:20:08 |
194.45 | -0.28% |
196.40 09:07 |
194.40 10:20 |
196.40 11.07.25 |
130.8 07.04.25 |
13'130 |
|
ISS Rg 11.07.2025 / 10:20:59 |
186.10 | 0.11% |
187.90 09:10 |
186.10 10:20 |
187.90 11.07.25 |
121.1 09.01.25 |
38'180 |
|
Tryg Rg 11.07.2025 / 10:22:57 |
163.60 | 1.18% |
167.30 09:00 |
162.00 09:03 |
173.90 26.05.25 |
141.5 07.04.25 |
330'403 |
|
Vestas Wind Br/Rg 11.07.2025 / 10:23:07 |
107.05 | -1.29% |
108.43 10:00 |
106.88 09:03 |
118.30 13.05.25 |
81.2 07.04.25 |
334'444 |
|
Ambu-B Br/Rg 11.07.2025 / 10:18:00 |
98.15 | -0.41% |
98.75 09:00 |
98.00 09:13 |
143.85 19.02.25 |
90.7 19.06.25 |
13'723 |
|
H Lundbeck Br/Rg-B 11.07.2025 / 10:23:10 |
35.42 | 3.15% |
35.88 09:19 |
34.66 09:00 |
45.02 05.02.25 |
27.2 22.04.25 |
123'560 |