×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Denmark 25

  • Valor: 35581590
  • 11.07.2025 - 10:38:24
  • 54'415.13
  • -0.35%
  • -191.94
Börse:Cboe Europe Regional and Single EU country Index Series

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Denmark 25
11.07.2025 / 10:38:26
54'415.13 -0.35% -191.94 0
AP Moeller-Maers-B-
11.07.2025 / 10:22:14
12'725.00 2.00% 250.00 12'720.00 12'735.00 2'045
DSV Br/Rg
11.07.2025 / 10:23:21
1'553.75 -0.66% -10.25 1'553.50 1'554.50 16'714
Genmab Rg
11.07.2025 / 10:23:02
1'399.50 0.43% 6.00 1'398.50 1'399.50 8'549
Ringkjob Land Br/Rg
11.07.2025 / 10:19:13
1'414.50 -0.60% -8.50 1'414.00 1'417.00 780
Pandora Rg
11.07.2025 / 10:22:52
1'072.75 0.30% 3.25 1'072.50 1'073.50 28'743
Carlsberg -B-
11.07.2025 / 10:22:56
907.80 0.00% 0.00 907.60 908.40 22'257
Jyske Bank Rg
11.07.2025 / 10:23:14
656.50 -0.53% -3.50 655.50 657.00 1'684
Coloplast -B-
11.07.2025 / 10:21:31
611.40 -0.46% -2.80 611.20 611.60 22'454
Royal UNIBREW
11.07.2025 / 10:22:57
525.25 0.24% 1.25 525.00 525.50 2'975
NKT Rg
11.07.2025 / 10:20:53
521.50 -0.38% -2.00 521.00 522.50 3'756
Novonesis Br/Rg-B
11.07.2025 / 10:22:53
456.80 0.09% 0.40 456.60 456.80 27'268
Novo Nord Br/Rg-B
11.07.2025 / 10:22:53
450.25 -0.77% -3.50 450.25 450.30 330'751
FLSmidth & Co. Br
11.07.2025 / 10:20:00
391.40 -0.56% -2.20 391.40 391.80 10'121
Zealand Pharma
11.07.2025 / 10:22:43
374.70 -0.69% -2.60 374.20 375.00 14'779
ROCKWOOL Br/Rg-B
11.07.2025 / 10:22:53
290.10 -0.65% -1.90 289.95 290.20 17'683
Orsted Rg
11.07.2025 / 10:23:10
280.10 -0.28% -0.80 279.40 280.10 39'193
Demant Br/Rg
11.07.2025 / 10:22:55
266.40 -1.11% -3.00 266.20 266.60 10'462
Danske Bank Rg
11.07.2025 / 10:23:25
264.10 -0.38% -1.00 264.00 264.10 34'003
Alk-Abello Br/Rg-B
11.07.2025 / 10:20:08
194.45 -0.28% -0.55 194.20 194.60 13'130
ISS Rg
11.07.2025 / 10:20:59
186.10 0.11% 0.20 186.00 186.20 38'180
Tryg Rg
11.07.2025 / 10:22:57
163.60 1.18% 1.90 163.50 163.70 330'403
Vestas Wind Br/Rg
11.07.2025 / 10:23:07
107.05 -1.29% -1.40 107.05 107.10 334'444
Ambu-B Br/Rg
11.07.2025 / 10:18:00
98.15 -0.41% -0.40 98.05 98.20 13'723
H Lundbeck Br/Rg-B
11.07.2025 / 10:23:10
35.42 3.15% 1.08 35.38 35.44 123'560
54'415.13
-0.35%
194.45
-0.28%
17.650
1.67%
98.15
-0.41%
12'725.00
2.00%
907.80
0.00%
611.40
-0.46%
264.10
-0.38%
266.40
-1.11%
1'553.75
-0.66%
391.40
-0.56%
1'399.50
0.43%
35.42
3.15%
186.10
0.11%
656.50
-0.53%
521.50
-0.38%
450.25
-0.77%
456.80
0.09%
280.10
-0.28%
1'072.75
0.30%
1'414.50
-0.60%
290.10
-0.65%
525.25
0.24%
163.60
1.18%
107.05
-1.29%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Denmark 25
11.07.2025 / 10:38:26
54'415.13 -4.46% 4.50% 1.09% -4.63% 11.73% -18.74% 42.26%
Alk-Abello Br/Rg-B
11.07.2025 / 10:20:08
194.45 23.03% 93.07% 2.67% 4.94% 32.47% 23.54% 41.41%
Alm. Brand Rg
11.07.2025 / 10:22:03
17.650 23.47% 45.52% 2.50% 8.82% 15.89% 30.84% 65.18%
Ambu-B Br/Rg
11.07.2025 / 10:18:00
98.15 -5.29% -6.23% -1.55% 1.24% -13.78% -29.24% 30.63%
AP Moeller-Maers-B-
11.07.2025 / 10:22:14
12'725.00 4.96% 208.53% 8.67% 1.19% 16.05% 17.23% -29.66%
Carlsberg -B-
11.07.2025 / 10:22:56
907.80 31.64% 7.20% -0.29% -2.37% 1.61% 4.84% -3.62%
Coloplast -B-
11.07.2025 / 10:21:31
611.40 -21.80% -20.44% 1.33% -4.17% -12.51% -30.16% -25.39%
Danske Bank Rg
11.07.2025 / 10:23:25
264.10 30.59% 46.95% 2.29% 2.88% 23.33% 28.45% 160.41%
Demant Br/Rg
11.07.2025 / 10:22:55
266.40 2.12% -8.89% -0.08% -5.67% 20.16% -12.14% -2.29%
DSV Br/Rg
11.07.2025 / 10:23:21
1'553.75 2.56% 32.09% 3.20% -2.65% 27.41% 31.23% 49.31%
FLSmidth & Co. Br
11.07.2025 / 10:20:00
391.40 10.81% 37.24% 1.93% 1.35% 34.52% 13.65% 119.70%
Genmab Rg
11.07.2025 / 10:23:02
1'399.50 -6.57% -35.05% 7.78% -5.79% 7.90% -24.05% -44.13%
H Lundbeck Br/Rg-B
11.07.2025 / 10:23:10
35.42 -16.69% 4.82% -0.39% -9.92% 20.15% -11.85% -7.59%
ISS Rg
11.07.2025 / 10:20:59
186.10 41.15% 44.16% 3.79% 7.14% 18.86% 50.93% 57.61%
Jyske Bank Rg
11.07.2025 / 10:23:14
656.50 29.41% 36.66% 2.18% 3.96% 28.09% 19.80% 84.72%
NKT Rg
11.07.2025 / 10:20:53
521.50 1.85% 12.87% 3.47% -2.07% 3.77% -17.61% 74.15%
Novo Nord Br/Rg-B
11.07.2025 / 10:22:53
450.25 -26.85% -35.00% -0.33% -13.06% 8.62% -53.97% 13.58%
Novonesis Br/Rg-B
11.07.2025 / 10:22:53
456.80 12.30% 22.99% -0.17% -5.83% 11.64% 5.99% 4.01%
Orsted Rg
11.07.2025 / 10:23:10
280.10 -13.22% -24.95% -3.05% 2.19% -1.37% -32.24% -65.09%
Pandora Rg
11.07.2025 / 10:22:52
1'072.75 -18.95% 14.61% -0.63% -6.88% 15.62% 1.83% 123.09%
Ringkjob Land Br/Rg
11.07.2025 / 10:19:13
1'414.50 18.58% 43.52% 2.13% 5.56% 22.46% 21.83% 79.67%
ROCKWOOL Br/Rg-B
11.07.2025 / 10:22:53
290.10 14.51% 47.90% 1.26% -2.29% 3.69% -3.11% 77.02%
Royal UNIBREW
11.07.2025 / 10:22:57
525.25 3.81% 16.11% -0.61% -4.89% -9.58% -3.89% -21.86%
Tryg Rg
11.07.2025 / 10:22:57
163.60 6.63% 10.07% 0.34% -0.61% 6.94% 6.86% -0.03%
Vestas Wind Br/Rg
11.07.2025 / 10:23:07
107.05 9.79% -49.36% -3.47% -0.86% 23.55% -36.36% -36.53%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Denmark 25
11.07.2025 / 10:38:26
54'415.13 -0.35% 54'700.06
09:07
54'377.43
10:33
60'009.76
25.02.25
44275.6187
07.04.25
AP Moeller-Maers-B-
11.07.2025 / 10:22:14
12'725.00 2.00% 12'805.00
10:00
12'470.00
09:00
13'510.00
10.03.25
8734
07.04.25
2'045
DSV Br/Rg
11.07.2025 / 10:23:21
1'553.75 -0.66% 1'565.00
09:42
1'550.00
09:00
1'643.50
10.06.25
1053.75
09.04.25
16'714
Genmab Rg
11.07.2025 / 10:23:02
1'399.50 0.43% 1'425.75
09:07
1'398.50
10:22
1'672.00
06.03.25
1157
07.04.25
8'549
Ringkjob Land Br/Rg
11.07.2025 / 10:19:13
1'414.50 -0.60% 1'421.00
09:09
1'412.50
10:04
1'437.00
09.07.25
950
07.04.25
780
Pandora Rg
11.07.2025 / 10:22:52
1'072.75 0.30% 1'080.00
09:57
1'062.75
09:00
1'415.00
31.01.25
806
07.04.25
28'743
Carlsberg -B-
11.07.2025 / 10:22:56
907.80 0.00% 911.20
09:02
907.40
09:30
958.80
04.06.25
663.2
13.01.25
22'257
Jyske Bank Rg
11.07.2025 / 10:23:14
656.50 -0.53% 658.50
09:09
654.50
09:41
662.50
09.07.25
450.2
07.04.25
1'684
Coloplast -B-
11.07.2025 / 10:21:31
611.40 -0.46% 615.20
09:00
611.00
09:30
850.30
04.02.25
583.4
01.07.25
22'454
Royal UNIBREW
11.07.2025 / 10:22:57
525.25 0.24% 527.25
09:05
523.50
09:32
591.00
22.04.25
466
23.01.25
2'975
NKT Rg
11.07.2025 / 10:20:53
521.50 -0.38% 525.00
09:01
521.50
09:16
571.50
28.05.25
398.8
07.04.25
3'756
Novonesis Br/Rg-B
11.07.2025 / 10:22:53
456.80 0.09% 458.40
09:24
455.90
09:02
489.40
12.06.25
368.5
09.04.25
27'268
Novo Nord Br/Rg-B
11.07.2025 / 10:22:53
450.25 -0.77% 455.55
09:02
450.00
10:19
675.20
25.02.25
380.05
22.04.25
330'751
FLSmidth & Co. Br
11.07.2025 / 10:20:00
391.40 -0.56% 394.00
09:05
391.00
09:41
410.20
20.06.25
250.4
07.04.25
10'121
Zealand Pharma
11.07.2025 / 10:22:43
374.70 -0.69% 379.20
09:03
373.95
09:34
806.00
24.01.25
347.9
04.07.25
14'779
ROCKWOOL Br/Rg-B
11.07.2025 / 10:22:53
290.10 -0.65% 293.20
09:25
289.90
10:22
328.20
20.03.25
256.2
11.04.25
17'683
Orsted Rg
11.07.2025 / 10:23:10
280.10 -0.28% 282.80
09:32
277.10
09:03
348.80
06.01.25
237.2
15.05.25
39'193
Demant Br/Rg
11.07.2025 / 10:22:55
266.40 -1.11% 270.40
09:00
266.40
10:19
294.20
22.01.25
203.3
07.04.25
10'462
Danske Bank Rg
11.07.2025 / 10:23:25
264.10 -0.38% 265.20
09:07
263.20
09:46
266.20
10.07.25
177.4
07.04.25
34'003
Alk-Abello Br/Rg-B
11.07.2025 / 10:20:08
194.45 -0.28% 196.40
09:07
194.40
10:20
196.40
11.07.25
130.8
07.04.25
13'130
ISS Rg
11.07.2025 / 10:20:59
186.10 0.11% 187.90
09:10
186.10
10:20
187.90
11.07.25
121.1
09.01.25
38'180
Tryg Rg
11.07.2025 / 10:22:57
163.60 1.18% 167.30
09:00
162.00
09:03
173.90
26.05.25
141.5
07.04.25
330'403
Vestas Wind Br/Rg
11.07.2025 / 10:23:07
107.05 -1.29% 108.43
10:00
106.88
09:03
118.30
13.05.25
81.2
07.04.25
334'444
Ambu-B Br/Rg
11.07.2025 / 10:18:00
98.15 -0.41% 98.75
09:00
98.00
09:13
143.85
19.02.25
90.7
19.06.25
13'723
H Lundbeck Br/Rg-B
11.07.2025 / 10:23:10
35.42 3.15% 35.88
09:19
34.66
09:00
45.02
05.02.25
27.2
22.04.25
123'560

Handel

Kurs 54'415.13
Vortag 54'607.07
+/-% -0.35%
+/- -191.9411
Eröffnung 54'607.07
Tageshoch 54'700.06
Tagestief 54'377.43

Stammdaten

Gesellschaft Solactive Aktiengesellschaft
Währung DKK
ISIN DE000SLA22J9
Valor 35581590
Symbol BDK25P

Hoch / Tief

54'415.13
Intraday
54'377.43
10:33
54'700.06
09:07
54'415.13
YTD
44'275.62
07.04.25
60'009.76
25.02.25
54'415.13
1 Jahr
44'275.62
08.04.25
67'871.19
17.09.24

Performance

Intraday -0.35%
1 Monat -4.63%
3 Monate 11.73%
YTD -4.46%
1 Jahr -18.74%
3 Jahre 42.26%